23/05/24,04:00:00,00,09,1, 11.9,1,1, 8.708, 10524.081, 402.565, 52761.305 23/05/24,04:00:00,01,09,1, 11.9,1,1, 8.708, 10524.079, 402.526, 52761.267 23/05/24,04:00:00,02,09,1, 11.9,1,1, 8.708, 10524.070, 402.510, 52761.283 23/05/24,04:00:00,03,09,1, 11.9,1,1, 8.708, 10524.056, 402.503, 52761.191 23/05/24,04:00:00,04,09,1, 11.9,1,1, 8.708, 10524.083, 402.537, 52761.200 23/05/24,04:00:00,05,09,1, 11.9,1,1, 8.708, 10524.072, 402.519, 52761.242 23/05/24,04:00:00,06,09,1, 11.9,1,1, 8.708, 10524.079, 402.491, 52761.231 23/05/24,04:00:00,07,09,1, 11.9,1,1, 8.708, 10524.084, 402.512, 52761.208 23/05/24,04:00:00,08,09,1, 11.9,1,1, 8.708, 10524.080, 402.481, 52761.215 23/05/24,04:00:00,09,09,1, 11.9,1,1, 8.708, 10524.079, 402.487, 52761.178 23/05/24,04:00:00,10,09,1, 11.9,1,1, 8.708, 10524.102, 402.513, 52761.233 23/05/24,04:00:00,11,09,1, 11.9,1,1, 8.708, 10524.054, 402.444, 52761.178 23/05/24,04:00:00,12,09,1, 11.9,1,1, 8.708, 10524.081, 402.466, 52761.211 23/05/24,04:00:00,13,09,1, 11.9,1,1, 8.708, 10524.086, 402.466, 52761.213 23/05/24,04:00:00,14,09,1, 11.9,1,1, 8.708, 10524.109, 402.447, 52761.233 23/05/24,04:00:00,15,09,1, 11.9,1,1, 8.708, 10524.064, 402.447, 52761.200 23/05/24,04:00:00,16,09,1, 11.9,1,1, 8.708, 10524.077, 402.456, 52761.214 23/05/24,04:00:00,17,09,1, 11.9,1,1, 8.708, 10524.062, 402.437, 52761.205 23/05/24,04:00:00,18,09,1, 11.9,1,1, 8.708, 10524.079, 402.467, 52761.180 23/05/24,04:00:00,19,09,1, 11.9,1,1, 8.708, 10524.062, 402.447, 52761.140 23/05/24,04:00:01,00,08,1, 11.9,1,1, 8.710, 10524.056, 402.447, 52761.140 23/05/24,04:00:01,01,08,1, 11.9,1,1, 8.710, 10524.068, 402.446, 52761.142 23/05/24,04:00:01,02,08,1, 11.9,1,1, 8.710, 10524.053, 402.429, 52761.148 23/05/24,04:00:01,03,08,1, 11.9,1,1, 8.710, 10524.077, 402.405, 52761.175 23/05/24,04:00:01,04,08,1, 11.9,1,1, 8.710, 10524.062, 402.423, 52761.155 23/05/24,04:00:01,05,08,1, 11.9,1,1, 8.710, 10524.075, 402.391, 52761.199 23/05/24,04:00:01,06,08,1, 11.9,1,1, 8.710, 10524.075, 402.408, 52761.118 23/05/24,04:00:01,07,08,1, 11.9,1,1, 8.710, 10524.064, 402.426, 52761.165 23/05/24,04:00:01,08,08,1, 11.9,1,1, 8.710, 10524.075, 402.384, 52761.170 23/05/24,04:00:01,09,08,1, 11.9,1,1, 8.710, 10524.031, 402.412, 52761.150 23/05/24,04:00:01,10,08,1, 11.9,1,1, 8.710, 10524.059, 402.403, 52761.156 23/05/24,04:00:01,11,08,1, 11.9,1,1, 8.710, 10524.066, 402.387, 52761.121 23/05/24,04:00:01,12,08,1, 11.9,1,1, 8.710, 10524.062, 402.417, 52761.190 23/05/24,04:00:01,13,08,1, 11.9,1,1, 8.710, 10524.067, 402.378, 52761.143 23/05/24,04:00:01,14,08,1, 11.9,1,1, 8.710, 10524.070, 402.377, 52761.179 23/05/24,04:00:01,15,08,1, 11.9,1,1, 8.710, 10524.049, 402.349, 52761.116 23/05/24,04:00:01,16,08,1, 11.9,1,1, 8.710, 10524.066, 402.351, 52761.126 23/05/24,04:00:01,17,08,1, 11.9,1,1, 8.710, 10524.030, 402.351, 52761.152 23/05/24,04:00:01,18,08,1, 11.9,1,1, 8.710, 10524.053, 402.383, 52761.138 23/05/24,04:00:01,19,08,1, 11.9,1,1, 8.710, 10524.066, 402.352, 52761.117 23/05/24,04:00:02,00,08,1, 11.9,1,1, 8.706, 10524.064, 402.352, 52761.117 23/05/24,04:00:02,01,08,1, 11.9,1,1, 8.706, 10524.035, 402.348, 52761.131 23/05/24,04:00:02,02,08,1, 11.9,1,1, 8.706, 10524.020, 402.321, 52761.121 23/05/24,04:00:02,03,08,1, 11.9,1,1, 8.706, 10524.036, 402.353, 52761.117 23/05/24,04:00:02,04,08,1, 11.9,1,1, 8.706, 10524.077, 402.369, 52761.160 23/05/24,04:00:02,05,08,1, 11.9,1,1, 8.706, 10524.052, 402.326, 52761.136 23/05/24,04:00:02,06,08,1, 11.9,1,1, 8.706, 10524.045, 402.336, 52761.119 23/05/24,04:00:02,07,08,1, 11.9,1,1, 8.706, 10524.039, 402.303, 52761.137 23/05/24,04:00:02,08,08,1, 11.9,1,1, 8.706, 10524.033, 402.315, 52761.148 23/05/24,04:00:02,09,08,1, 11.9,1,1, 8.706, 10524.062, 402.332, 52761.122 23/05/24,04:00:02,10,08,1, 11.9,1,1, 8.706, 10524.045, 402.303, 52761.092 23/05/24,04:00:02,11,08,1, 11.9,1,1, 8.706, 10524.019, 402.261, 52761.113 23/05/24,04:00:02,12,08,1, 11.9,1,1, 8.706, 10524.015, 402.311, 52761.131 23/05/24,04:00:02,13,08,1, 11.9,1,1, 8.706, 10524.044, 402.286, 52761.126 23/05/24,04:00:02,14,08,1, 11.9,1,1, 8.706, 10524.033, 402.264, 52761.101 23/05/24,04:00:02,15,08,1, 11.9,1,1, 8.706, 10524.036, 402.274, 52761.119 23/05/24,04:00:02,16,08,1, 11.9,1,1, 8.706, 10524.044, 402.270, 52761.093 23/05/24,04:00:02,17,08,1, 11.9,1,1, 8.706, 10524.009, 402.268, 52761.100 23/05/24,04:00:02,18,08,1, 11.9,1,1, 8.706, 10524.005, 402.267, 52761.100 23/05/24,04:00:02,19,08,1, 11.9,1,1, 8.706, 10524.030, 402.260, 52761.072 23/05/24,04:00:03,00,08,1, 11.9,1,1, 8.709, 10524.023, 402.260, 52761.072 23/05/24,04:00:03,01,08,1, 11.9,1,1, 8.709, 10524.021, 402.279, 52761.114 23/05/24,04:00:03,02,08,1, 11.9,1,1, 8.709, 10524.029, 402.235, 52761.104 23/05/24,04:00:03,03,08,1, 11.9,1,1, 8.709, 10524.005, 402.274, 52761.100 23/05/24,04:00:03,04,08,1, 11.9,1,1, 8.709, 10524.009, 402.242, 52761.098 23/05/24,04:00:03,05,08,1, 11.9,1,1, 8.709, 10524.027, 402.216, 52761.082 23/05/24,04:00:03,06,08,1, 11.9,1,1, 8.709, 10524.044, 402.257, 52761.078 23/05/24,04:00:03,07,08,1, 11.9,1,1, 8.709, 10524.029, 402.202, 52761.111 23/05/24,04:00:03,08,08,1, 11.9,1,1, 8.709, 10524.017, 402.228, 52761.057 23/05/24,04:00:03,09,08,1, 11.9,1,1, 8.709, 10523.994, 402.246, 52761.083 23/05/24,04:00:03,10,08,1, 11.9,1,1, 8.709, 10524.007, 402.215, 52761.053 23/05/24,04:00:03,11,08,1, 11.9,1,1, 8.709, 10524.010, 402.226, 52761.060 23/05/24,04:00:03,12,08,1, 11.9,1,1, 8.709, 10524.004, 402.236, 52760.992 23/05/24,04:00:03,13,08,1, 11.9,1,1, 8.709, 10524.014, 402.220, 52761.058 23/05/24,04:00:03,14,08,1, 11.9,1,1, 8.709, 10524.028, 402.217, 52761.014 23/05/24,04:00:03,15,08,1, 11.9,1,1, 8.709, 10524.030, 402.257, 52761.072 23/05/24,04:00:03,16,08,1, 11.9,1,1, 8.709, 10523.992, 402.198, 52761.095 23/05/24,04:00:03,17,08,1, 11.9,1,1, 8.709, 10523.977, 402.212, 52761.079 23/05/24,04:00:03,18,08,1, 11.9,1,1, 8.709, 10523.995, 402.215, 52761.062 23/05/24,04:00:03,19,08,1, 11.9,1,1, 8.709, 10523.998, 402.188, 52761.064 23/05/24,04:00:04,00,08,1, 11.9,1,1, 8.709, 10523.998, 402.188, 52761.064 23/05/24,04:00:04,01,08,1, 11.9,1,1, 8.709, 10523.986, 402.206, 52761.093 23/05/24,04:00:04,02,08,1, 11.9,1,1, 8.709, 10523.993, 402.199, 52761.080 23/05/24,04:00:04,03,08,1, 11.9,1,1, 8.709, 10524.005, 402.207, 52761.078 23/05/24,04:00:04,04,08,1, 11.9,1,1, 8.709, 10524.017, 402.197, 52761.109 23/05/24,04:00:04,05,08,1, 11.9,1,1, 8.709, 10523.969, 402.177, 52761.072 23/05/24,04:00:04,06,08,1, 11.9,1,1, 8.709, 10523.984, 402.185, 52761.100 23/05/24,04:00:04,07,08,1, 11.9,1,1, 8.709, 10523.992, 402.140, 52761.092 23/05/24,04:00:04,08,08,1, 11.9,1,1, 8.709, 10523.994, 402.158, 52761.088 23/05/24,04:00:04,09,08,1, 11.9,1,1, 8.709, 10523.989, 402.157, 52761.086 23/05/24,04:00:04,10,08,1, 11.9,1,1, 8.709, 10523.969, 402.133, 52761.085 23/05/24,04:00:04,11,08,1, 11.9,1,1, 8.709, 10523.981, 402.146, 52761.090 23/05/24,04:00:04,12,08,1, 11.9,1,1, 8.709, 10524.020, 402.151, 52761.093 23/05/24,04:00:04,13,08,1, 11.9,1,1, 8.709, 10523.990, 402.140, 52761.088 23/05/24,04:00:04,14,08,1, 11.9,1,1, 8.709, 10523.983, 402.154, 52761.099 23/05/24,04:00:04,15,08,1, 11.9,1,1, 8.709, 10524.016, 402.161, 52761.091 23/05/24,04:00:04,16,08,1, 11.9,1,1, 8.709, 10523.980, 402.124, 52761.100 23/05/24,04:00:04,17,08,1, 11.9,1,1, 8.709, 10523.997, 402.144, 52761.094 23/05/24,04:00:04,18,08,1, 11.9,1,1, 8.709, 10523.990, 402.133, 52761.053 23/05/24,04:00:04,19,08,1, 11.9,1,1, 8.709, 10523.973, 402.124, 52761.074 23/05/24,04:00:05,00,08,1, 11.9,1,1, 8.708, 10523.973, 402.124, 52761.074 23/05/24,04:00:05,01,08,1, 11.9,1,1, 8.708, 10523.985, 402.121, 52761.073 23/05/24,04:00:05,02,08,1, 11.9,1,1, 8.708, 10523.997, 402.109, 52761.045 23/05/24,04:00:05,03,08,1, 11.9,1,1, 8.708, 10524.002, 402.099, 52761.071 23/05/24,04:00:05,04,08,1, 11.9,1,1, 8.708, 10523.971, 402.097, 52761.024 23/05/24,04:00:05,05,08,1, 11.9,1,1, 8.708, 10523.967, 402.090, 52761.031 23/05/24,04:00:05,06,08,1, 11.9,1,1, 8.708, 10523.964, 402.103, 52761.055 23/05/24,04:00:05,07,08,1, 11.9,1,1, 8.708, 10523.953, 402.082, 52761.017 23/05/24,04:00:05,08,08,1, 11.9,1,1, 8.708, 10523.973, 402.100, 52761.075 23/05/24,04:00:05,09,08,1, 11.9,1,1, 8.708, 10523.975, 402.075, 52761.054 23/05/24,04:00:05,10,08,1, 11.9,1,1, 8.708, 10523.964, 402.060, 52761.039 23/05/24,04:00:05,11,08,1, 11.9,1,1, 8.708, 10523.971, 402.070, 52761.078 23/05/24,04:00:05,12,08,1, 11.9,1,1, 8.708, 10523.962, 402.064, 52761.077 23/05/24,04:00:05,13,08,1, 11.9,1,1, 8.708, 10523.945, 402.056, 52761.052 23/05/24,04:00:05,14,08,1, 11.9,1,1, 8.708, 10523.974, 402.102, 52761.080 23/05/24,04:00:05,15,08,1, 11.9,1,1, 8.708, 10523.973, 402.067, 52761.036 23/05/24,04:00:05,16,08,1, 11.9,1,1, 8.708, 10523.990, 402.056, 52761.050 23/05/24,04:00:05,17,08,1, 11.9,1,1, 8.708, 10523.960, 402.058, 52761.067 23/05/24,04:00:05,18,08,1, 11.9,1,1, 8.708, 10523.988, 402.043, 52761.039 23/05/24,04:00:05,19,08,1, 11.9,1,1, 8.708, 10523.962, 402.026, 52761.049 23/05/24,04:00:06,00,08,1, 11.9,1,1, 8.708, 10523.956, 402.026, 52761.049 23/05/24,04:00:06,01,08,1, 11.9,1,1, 8.708, 10523.968, 402.026, 52761.040 23/05/24,04:00:06,02,08,1, 11.9,1,1, 8.708, 10523.967, 402.043, 52761.050 23/05/24,04:00:06,03,08,1, 11.9,1,1, 8.708, 10523.978, 402.045, 52761.035 23/05/24,04:00:06,04,08,1, 11.9,1,1, 8.708, 10523.961, 402.032, 52761.028 23/05/24,04:00:06,05,08,1, 11.9,1,1, 8.708, 10523.963, 402.028, 52761.072 23/05/24,04:00:06,06,08,1, 11.9,1,1, 8.708, 10523.979, 402.016, 52761.058 23/05/24,04:00:06,07,08,1, 11.9,1,1, 8.708, 10523.958, 402.012, 52761.074 23/05/24,04:00:06,08,08,1, 11.9,1,1, 8.708, 10523.936, 401.995, 52761.065 23/05/24,04:00:06,09,08,1, 11.9,1,1, 8.708, 10523.961, 401.979, 52761.053 23/05/24,04:00:06,10,08,1, 11.9,1,1, 8.708, 10523.972, 401.988, 52760.851 23/05/24,04:00:06,11,08,1, 11.9,1,1, 8.708, 10523.921, 402.011, 52761.051 23/05/24,04:00:06,12,08,1, 11.9,1,1, 8.708, 10523.950, 402.008, 52761.044 23/05/24,04:00:06,13,08,1, 11.9,1,1, 8.708, 10523.954, 401.996, 52761.083 23/05/24,04:00:06,14,08,1, 11.9,1,1, 8.708, 10523.944, 402.013, 52761.062 23/05/24,04:00:06,15,08,1, 11.9,1,1, 8.708, 10523.950, 401.979, 52761.011 23/05/24,04:00:06,16,08,1, 11.9,1,1, 8.708, 10523.934, 401.991, 52761.026 23/05/24,04:00:06,17,08,1, 11.9,1,1, 8.708, 10523.950, 401.988, 52761.029 23/05/24,04:00:06,18,08,1, 11.9,1,1, 8.708, 10523.943, 401.927, 52760.992 23/05/24,04:00:06,19,08,1, 11.9,1,1, 8.708, 10523.920, 401.966, 52761.055 23/05/24,04:00:07,00,08,1, 11.9,1,1, 8.713, 10523.914, 401.966, 52761.055 23/05/24,04:00:07,01,08,1, 11.9,1,1, 8.713, 10523.949, 401.941, 52761.021 23/05/24,04:00:07,02,08,1, 11.9,1,1, 8.713, 10523.938, 401.977, 52761.052 23/05/24,04:00:07,03,08,1, 11.9,1,1, 8.713, 10523.924, 401.938, 52761.057 23/05/24,04:00:07,04,08,1, 11.9,1,1, 8.713, 10523.927, 401.926, 52761.015 23/05/24,04:00:07,05,08,1, 11.9,1,1, 8.713, 10523.915, 401.937, 52761.070 23/05/24,04:00:07,06,08,1, 11.9,1,1, 8.713, 10523.953, 401.920, 52761.016 23/05/24,04:00:07,07,08,1, 11.9,1,1, 8.713, 10523.934, 401.933, 52761.028 23/05/24,04:00:07,08,08,1, 11.9,1,1, 8.713, 10523.935, 401.924, 52761.070 23/05/24,04:00:07,09,08,1, 11.9,1,1, 8.713, 10523.934, 401.888, 52761.040 23/05/24,04:00:07,10,08,1, 11.9,1,1, 8.713, 10523.954, 401.911, 52761.024 23/05/24,04:00:07,11,08,1, 11.9,1,1, 8.713, 10523.934, 401.924, 52761.039 23/05/24,04:00:07,12,08,1, 11.9,1,1, 8.713, 10523.931, 401.870, 52760.990 23/05/24,04:00:07,13,08,1, 11.9,1,1, 8.713, 10523.936, 401.894, 52761.034 23/05/24,04:00:07,14,08,1, 11.9,1,1, 8.713, 10523.923, 401.883, 52761.039 23/05/24,04:00:07,15,08,1, 11.9,1,1, 8.713, 10523.923, 401.882, 52761.018 23/05/24,04:00:07,16,08,1, 11.9,1,1, 8.713, 10523.951, 401.863, 52761.062 23/05/24,04:00:07,17,08,1, 11.9,1,1, 8.713, 10523.959, 401.864, 52760.992 23/05/24,04:00:07,18,08,1, 11.9,1,1, 8.713, 10523.927, 401.871, 52761.030 23/05/24,04:00:07,19,08,1, 11.9,1,1, 8.713, 10523.951, 401.897, 52761.059 23/05/24,04:00:08,00,08,1, 11.9,1,1, 8.711, 10523.947, 401.897, 52761.059 23/05/24,04:00:08,01,08,1, 11.9,1,1, 8.711, 10523.945, 401.859, 52761.007 23/05/24,04:00:08,02,08,1, 11.9,1,1, 8.711, 10523.950, 401.850, 52761.047 23/05/24,04:00:08,03,08,1, 11.9,1,1, 8.711, 10523.932, 401.822, 52761.027 23/05/24,04:00:08,04,08,1, 11.9,1,1, 8.711, 10523.934, 401.842, 52761.020 23/05/24,04:00:08,05,08,1, 11.9,1,1, 8.711, 10523.946, 401.839, 52761.059 23/05/24,04:00:08,06,08,1, 11.9,1,1, 8.711, 10523.918, 401.800, 52761.037 23/05/24,04:00:08,07,08,1, 11.9,1,1, 8.711, 10523.923, 401.824, 52760.993 23/05/24,04:00:08,08,08,1, 11.9,1,1, 8.711, 10523.918, 401.809, 52761.018 23/05/24,04:00:08,09,08,1, 11.9,1,1, 8.711, 10523.924, 401.826, 52761.058 23/05/24,04:00:08,10,08,1, 11.9,1,1, 8.711, 10523.905, 401.840, 52761.009 23/05/24,04:00:08,11,08,1, 11.9,1,1, 8.711, 10523.929, 401.789, 52761.020 23/05/24,04:00:08,12,08,1, 11.9,1,1, 8.711, 10523.932, 401.799, 52761.052 23/05/24,04:00:08,13,08,1, 11.9,1,1, 8.711, 10523.946, 401.820, 52761.099 23/05/24,04:00:08,14,08,1, 11.9,1,1, 8.711, 10523.927, 401.768, 52761.038 23/05/24,04:00:08,15,08,1, 11.9,1,1, 8.711, 10523.937, 401.778, 52761.041 23/05/24,04:00:08,16,08,1, 11.9,1,1, 8.711, 10523.942, 401.786, 52761.068 23/05/24,04:00:08,17,08,1, 11.9,1,1, 8.711, 10523.927, 401.735, 52761.033 23/05/24,04:00:08,18,08,1, 11.9,1,1, 8.711, 10523.935, 401.765, 52761.025 23/05/24,04:00:08,19,08,1, 11.9,1,1, 8.711, 10523.929, 401.771, 52761.076 23/05/24,04:00:09,00,08,1, 11.9,1,1, 8.706, 10523.922, 401.771, 52761.076 23/05/24,04:00:09,01,08,1, 11.9,1,1, 8.706, 10523.938, 401.739, 52761.008 23/05/24,04:00:09,02,08,1, 11.9,1,1, 8.706, 10523.928, 401.728, 52761.035 23/05/24,04:00:09,03,08,1, 11.9,1,1, 8.706, 10523.945, 401.718, 52761.010 23/05/24,04:00:09,04,08,1, 11.9,1,1, 8.706, 10523.937, 401.713, 52761.018 23/05/24,04:00:09,05,08,1, 11.9,1,1, 8.706, 10523.923, 401.725, 52761.014 23/05/24,04:00:09,06,08,1, 11.9,1,1, 8.706, 10523.929, 401.699, 52761.003 23/05/24,04:00:09,07,08,1, 11.9,1,1, 8.706, 10523.941, 401.728, 52761.019 23/05/24,04:00:09,08,08,1, 11.9,1,1, 8.706, 10523.945, 401.690, 52761.027 23/05/24,04:00:09,09,08,1, 11.9,1,1, 8.706, 10523.936, 401.698, 52761.040 23/05/24,04:00:09,10,08,1, 11.9,1,1, 8.706, 10523.933, 401.704, 52761.019 23/05/24,04:00:09,11,08,1, 11.9,1,1, 8.706, 10523.921, 401.721, 52761.031 23/05/24,04:00:09,12,08,1, 11.9,1,1, 8.706, 10523.942, 401.677, 52760.994 23/05/24,04:00:09,13,08,1, 11.9,1,1, 8.706, 10523.936, 401.726, 52761.298 23/05/24,04:00:09,14,08,1, 11.9,1,1, 8.706, 10523.989, 401.633, 52760.975 23/05/24,04:00:09,15,08,1, 11.9,1,1, 8.706, 10523.950, 401.669, 52760.934 23/05/24,04:00:09,16,08,1, 11.9,1,1, 8.706, 10523.961, 401.653, 52760.979 23/05/24,04:00:09,17,08,1, 11.9,1,1, 8.706, 10523.974, 401.674, 52761.030 23/05/24,04:00:09,18,08,1, 11.9,1,1, 8.706, 10523.966, 401.661, 52760.995 23/05/24,04:00:09,19,08,1, 11.9,1,1, 8.706, 10523.957, 401.630, 52760.997 23/05/24,04:00:10,00,08,1, 11.9,1,1, 8.715, 10523.956, 401.630, 52760.997 23/05/24,04:00:10,01,08,1, 11.9,1,1, 8.715, 10523.942, 401.649, 52761.034 23/05/24,04:00:10,02,08,1, 11.9,1,1, 8.715, 10523.954, 401.642, 52760.992 23/05/24,04:00:10,03,08,1, 11.9,1,1, 8.715, 10523.951, 401.630, 52761.006 23/05/24,04:00:10,04,08,1, 11.9,1,1, 8.715, 10523.975, 401.638, 52761.018 23/05/24,04:00:10,05,08,1, 11.9,1,1, 8.715, 10523.941, 401.611, 52761.006 23/05/24,04:00:10,06,08,1, 11.9,1,1, 8.715, 10523.927, 401.645, 52760.996 23/05/24,04:00:10,07,08,1, 11.9,1,1, 8.715, 10523.948, 401.629, 52761.017 23/05/24,04:00:10,08,08,1, 11.9,1,1, 8.715, 10523.952, 401.601, 52761.008 23/05/24,04:00:10,09,08,1, 11.9,1,1, 8.715, 10523.950, 401.593, 52761.019 23/05/24,04:00:10,10,08,1, 11.9,1,1, 8.715, 10523.943, 401.599, 52761.054 23/05/24,04:00:10,11,08,1, 11.9,1,1, 8.715, 10523.938, 401.592, 52761.023 23/05/24,04:00:10,12,08,1, 11.9,1,1, 8.715, 10523.963, 401.585, 52761.066 23/05/24,04:00:10,13,08,1, 11.9,1,1, 8.715, 10523.968, 401.586, 52761.046 23/05/24,04:00:10,14,08,1, 11.9,1,1, 8.715, 10523.958, 401.561, 52760.986 23/05/24,04:00:10,15,08,1, 11.9,1,1, 8.715, 10523.965, 401.583, 52761.041 23/05/24,04:00:10,16,08,1, 11.9,1,1, 8.715, 10523.975, 401.584, 52761.057 23/05/24,04:00:10,17,08,1, 11.9,1,1, 8.715, 10523.938, 401.591, 52761.159 23/05/24,04:00:10,18,08,1, 11.9,1,1, 8.715, 10523.949, 401.582, 52761.026 23/05/24,04:00:10,19,08,1, 11.9,1,1, 8.715, 10523.950, 401.538, 52761.012 23/05/24,04:00:11,00,08,1, 11.8,1,1, 8.711, 10523.947, 401.538, 52761.012 23/05/24,04:00:11,01,08,1, 11.8,1,1, 8.711, 10523.959, 401.558, 52761.060 23/05/24,04:00:11,02,08,1, 11.8,1,1, 8.711, 10523.956, 401.519, 52761.016 23/05/24,04:00:11,03,08,1, 11.8,1,1, 8.711, 10523.957, 401.537, 52761.038 23/05/24,04:00:11,04,08,1, 11.8,1,1, 8.711, 10523.957, 401.549, 52761.031 23/05/24,04:00:11,05,08,1, 11.8,1,1, 8.711, 10523.938, 401.491, 52761.026 23/05/24,04:00:11,06,08,1, 11.8,1,1, 8.711, 10523.940, 401.508, 52761.019 23/05/24,04:00:11,07,08,1, 11.8,1,1, 8.711, 10523.967, 401.510, 52761.029 23/05/24,04:00:11,08,08,1, 11.8,1,1, 8.711, 10523.931, 401.507, 52760.977 23/05/24,04:00:11,09,08,1, 11.8,1,1, 8.711, 10523.971, 401.521, 52761.045 23/05/24,04:00:11,10,08,1, 11.8,1,1, 8.711, 10523.945, 401.512, 52761.011 23/05/24,04:00:11,11,08,1, 11.8,1,1, 8.711, 10523.939, 401.476, 52761.001 23/05/24,04:00:11,12,08,1, 11.8,1,1, 8.711, 10523.934, 401.495, 52761.021 23/05/24,04:00:11,13,08,1, 11.8,1,1, 8.711, 10523.939, 401.491, 52761.005 23/05/24,04:00:11,14,08,1, 11.8,1,1, 8.711, 10523.929, 401.465, 52761.002 23/05/24,04:00:11,15,08,1, 11.8,1,1, 8.711, 10523.953, 401.497, 52760.991 23/05/24,04:00:11,16,08,1, 11.8,1,1, 8.711, 10523.972, 401.472, 52761.038 23/05/24,04:00:11,17,08,1, 11.8,1,1, 8.711, 10523.939, 401.485, 52761.019 23/05/24,04:00:11,18,08,1, 11.8,1,1, 8.711, 10523.955, 401.467, 52760.968 23/05/24,04:00:11,19,08,1, 11.8,1,1, 8.711, 10523.957, 401.457, 52761.002 23/05/24,04:00:12,00,08,1, 11.9,1,1, 8.711, 10523.956, 401.457, 52761.002 23/05/24,04:00:12,01,08,1, 11.9,1,1, 8.711, 10523.963, 401.446, 52761.027 23/05/24,04:00:12,02,08,1, 11.9,1,1, 8.711, 10523.966, 401.456, 52761.024 23/05/24,04:00:12,03,08,1, 11.9,1,1, 8.711, 10523.953, 401.458, 52761.021 23/05/24,04:00:12,04,08,1, 11.9,1,1, 8.711, 10523.942, 401.421, 52760.981 23/05/24,04:00:12,05,08,1, 11.9,1,1, 8.711, 10523.960, 401.418, 52761.006 23/05/24,04:00:12,06,08,1, 11.9,1,1, 8.711, 10523.940, 401.422, 52760.975 23/05/24,04:00:12,07,08,1, 11.9,1,1, 8.711, 10523.951, 401.412, 52760.998 23/05/24,04:00:12,08,08,1, 11.9,1,1, 8.711, 10523.943, 401.406, 52760.991 23/05/24,04:00:12,09,08,1, 11.9,1,1, 8.711, 10523.963, 401.422, 52761.029 23/05/24,04:00:12,10,08,1, 11.9,1,1, 8.711, 10523.976, 401.404, 52761.032 23/05/24,04:00:12,11,08,1, 11.9,1,1, 8.711, 10523.946, 401.413, 52760.957 23/05/24,04:00:12,12,08,1, 11.9,1,1, 8.711, 10523.961, 401.437, 52761.009 23/05/24,04:00:12,13,08,1, 11.9,1,1, 8.711, 10523.982, 401.385, 52761.012 23/05/24,04:00:12,14,08,1, 11.9,1,1, 8.711, 10523.930, 401.372, 52760.980 23/05/24,04:00:12,15,08,1, 11.9,1,1, 8.711, 10523.994, 401.402, 52761.049 23/05/24,04:00:12,16,08,1, 11.9,1,1, 8.711, 10523.994, 401.389, 52761.003 23/05/24,04:00:12,17,08,1, 11.9,1,1, 8.711, 10523.965, 401.402, 52760.975 23/05/24,04:00:12,18,08,1, 11.9,1,1, 8.711, 10523.990, 401.378, 52761.028 23/05/24,04:00:12,19,08,1, 11.9,1,1, 8.711, 10523.995, 401.381, 52761.021 23/05/24,04:00:13,00,08,1, 11.8,1,1, 8.712, 10523.989, 401.381, 52761.021 23/05/24,04:00:13,01,08,1, 11.8,1,1, 8.712, 10523.988, 401.359, 52760.988 23/05/24,04:00:13,02,08,1, 11.8,1,1, 8.712, 10523.977, 401.346, 52760.971 23/05/24,04:00:13,03,08,1, 11.8,1,1, 8.712, 10523.989, 401.383, 52760.975 23/05/24,04:00:13,04,08,1, 11.8,1,1, 8.712, 10523.983, 401.335, 52760.995 23/05/24,04:00:13,05,08,1, 11.8,1,1, 8.712, 10523.994, 401.330, 52760.954 23/05/24,04:00:13,06,08,1, 11.8,1,1, 8.712, 10524.007, 401.362, 52761.012 23/05/24,04:00:13,07,08,1, 11.8,1,1, 8.712, 10524.003, 401.355, 52761.001 23/05/24,04:00:13,08,08,1, 11.8,1,1, 8.712, 10523.987, 401.332, 52761.016 23/05/24,04:00:13,09,08,1, 11.8,1,1, 8.712, 10523.981, 401.351, 52761.002 23/05/24,04:00:13,10,08,1, 11.8,1,1, 8.712, 10523.994, 401.331, 52760.972 23/05/24,04:00:13,11,08,1, 11.8,1,1, 8.712, 10524.005, 401.325, 52761.030 23/05/24,04:00:13,12,08,1, 11.8,1,1, 8.712, 10524.003, 401.340, 52761.028 23/05/24,04:00:13,13,08,1, 11.8,1,1, 8.712, 10524.036, 401.330, 52761.000 23/05/24,04:00:13,14,08,1, 11.8,1,1, 8.712, 10524.024, 401.357, 52761.012 23/05/24,04:00:13,15,08,1, 11.8,1,1, 8.712, 10524.040, 401.331, 52761.033 23/05/24,04:00:13,16,08,1, 11.8,1,1, 8.712, 10524.033, 401.313, 52761.024 23/05/24,04:00:13,17,08,1, 11.8,1,1, 8.712, 10524.034, 401.350, 52761.028 23/05/24,04:00:13,18,08,1, 11.8,1,1, 8.712, 10524.039, 401.297, 52760.991 23/05/24,04:00:13,19,08,1, 11.8,1,1, 8.712, 10524.019, 401.287, 52761.018 23/05/24,04:00:14,00,08,1, 11.9,1,1, 8.710, 10524.014, 401.287, 52761.018 23/05/24,04:00:14,01,08,1, 11.9,1,1, 8.710, 10524.052, 401.276, 52761.023 23/05/24,04:00:14,02,08,1, 11.9,1,1, 8.710, 10524.022, 401.284, 52760.996 23/05/24,04:00:14,03,08,1, 11.9,1,1, 8.710, 10524.067, 401.254, 52761.022 23/05/24,04:00:14,04,08,1, 11.9,1,1, 8.710, 10524.081, 401.284, 52761.011 23/05/24,04:00:14,05,08,1, 11.9,1,1, 8.710, 10524.068, 401.293, 52760.998 23/05/24,04:00:14,06,08,1, 11.9,1,1, 8.710, 10524.062, 401.261, 52761.020 23/05/24,04:00:14,07,08,1, 11.9,1,1, 8.710, 10524.077, 401.248, 52761.032 23/05/24,04:00:14,08,08,1, 11.9,1,1, 8.710, 10524.079, 401.276, 52760.981 23/05/24,04:00:14,09,08,1, 11.9,1,1, 8.710, 10524.077, 401.233, 52760.969 23/05/24,04:00:14,10,08,1, 11.9,1,1, 8.710, 10524.097, 401.240, 52761.009 23/05/24,04:00:14,11,08,1, 11.9,1,1, 8.710, 10524.073, 401.212, 52760.752 23/05/24,04:00:14,12,08,1, 11.9,1,1, 8.710, 10524.060, 401.222, 52761.093 23/05/24,04:00:14,13,08,1, 11.9,1,1, 8.710, 10524.091, 401.229, 52761.053 23/05/24,04:00:14,14,08,1, 11.9,1,1, 8.710, 10524.099, 401.226, 52761.021 23/05/24,04:00:14,15,08,1, 11.9,1,1, 8.710, 10524.088, 401.194, 52761.012 23/05/24,04:00:14,16,08,1, 11.9,1,1, 8.710, 10524.118, 401.209, 52761.004 23/05/24,04:00:14,17,08,1, 11.9,1,1, 8.710, 10524.115, 401.202, 52761.003 23/05/24,04:00:14,18,08,1, 11.9,1,1, 8.710, 10524.135, 401.151, 52761.015 23/05/24,04:00:14,19,08,1, 11.9,1,1, 8.710, 10524.122, 401.151, 52761.011 23/05/24,04:00:15,00,08,1, 11.9,1,1, 8.709, 10524.114, 401.151, 52761.011 23/05/24,04:00:15,01,08,1, 11.9,1,1, 8.709, 10524.147, 401.158, 52761.014 23/05/24,04:00:15,02,08,1, 11.9,1,1, 8.709, 10524.128, 401.150, 52760.989 23/05/24,04:00:15,03,08,1, 11.9,1,1, 8.709, 10524.135, 401.144, 52760.955 23/05/24,04:00:15,04,08,1, 11.9,1,1, 8.709, 10524.143, 401.134, 52760.989 23/05/24,04:00:15,05,08,1, 11.9,1,1, 8.709, 10524.142, 401.125, 52761.022 23/05/24,04:00:15,06,08,1, 11.9,1,1, 8.709, 10524.147, 401.129, 52760.975 23/05/24,04:00:15,07,08,1, 11.9,1,1, 8.709, 10524.172, 401.104, 52760.995 23/05/24,04:00:15,08,08,1, 11.9,1,1, 8.709, 10524.163, 401.112, 52760.949 23/05/24,04:00:15,09,08,1, 11.9,1,1, 8.709, 10524.167, 401.116, 52760.995 23/05/24,04:00:15,10,08,1, 11.9,1,1, 8.709, 10524.179, 401.110, 52760.940 23/05/24,04:00:15,11,08,1, 11.9,1,1, 8.709, 10524.169, 401.122, 52760.997 23/05/24,04:00:15,12,08,1, 11.9,1,1, 8.709, 10524.194, 401.085, 52760.946 23/05/24,04:00:15,13,08,1, 11.9,1,1, 8.709, 10524.175, 401.089, 52760.948 23/05/24,04:00:15,14,08,1, 11.9,1,1, 8.709, 10524.206, 401.090, 52760.946 23/05/24,04:00:15,15,08,1, 11.9,1,1, 8.709, 10524.167, 401.093, 52760.983 23/05/24,04:00:15,16,08,1, 11.9,1,1, 8.709, 10524.182, 401.072, 52761.010 23/05/24,04:00:15,17,08,1, 11.9,1,1, 8.709, 10524.179, 401.086, 52760.970 23/05/24,04:00:15,18,08,1, 11.9,1,1, 8.709, 10524.206, 401.054, 52760.992 23/05/24,04:00:15,19,08,1, 11.9,1,1, 8.709, 10524.190, 401.060, 52760.949 23/05/24,04:00:16,00,08,1, 11.9,1,1, 8.713, 10524.189, 401.060, 52760.949 23/05/24,04:00:16,01,08,1, 11.9,1,1, 8.713, 10524.186, 401.014, 52760.961 23/05/24,04:00:16,02,08,1, 11.9,1,1, 8.713, 10524.216, 401.016, 52760.946 23/05/24,04:00:16,03,08,1, 11.9,1,1, 8.713, 10524.227, 401.028, 52760.981 23/05/24,04:00:16,04,08,1, 11.9,1,1, 8.713, 10524.224, 400.984, 52760.961 23/05/24,04:00:16,05,08,1, 11.9,1,1, 8.713, 10524.230, 401.003, 52760.978 23/05/24,04:00:16,06,08,1, 11.9,1,1, 8.713, 10524.227, 400.997, 52760.996 23/05/24,04:00:16,07,08,1, 11.9,1,1, 8.713, 10524.235, 400.983, 52760.963 23/05/24,04:00:16,08,08,1, 11.9,1,1, 8.713, 10524.254, 400.984, 52760.973 23/05/24,04:00:16,09,08,1, 11.9,1,1, 8.713, 10524.259, 400.983, 52760.980 23/05/24,04:00:16,10,08,1, 11.9,1,1, 8.713, 10524.240, 400.942, 52760.955 23/05/24,04:00:16,11,08,1, 11.9,1,1, 8.713, 10524.250, 400.972, 52760.980 23/05/24,04:00:16,12,08,1, 11.9,1,1, 8.713, 10524.272, 400.951, 52760.964 23/05/24,04:00:16,13,08,1, 11.9,1,1, 8.713, 10524.281, 400.953, 52760.949 23/05/24,04:00:16,14,08,1, 11.9,1,1, 8.713, 10524.271, 400.961, 52760.961 23/05/24,04:00:16,15,08,1, 11.9,1,1, 8.713, 10524.293, 400.932, 52760.974 23/05/24,04:00:16,16,08,1, 11.9,1,1, 8.713, 10524.284, 400.938, 52760.969 23/05/24,04:00:16,17,08,1, 11.9,1,1, 8.713, 10524.277, 400.938, 52760.971 23/05/24,04:00:16,18,08,1, 11.9,1,1, 8.713, 10524.307, 400.912, 52760.985 23/05/24,04:00:16,19,08,1, 11.9,1,1, 8.713, 10524.304, 400.902, 52760.992 23/05/24,04:00:17,00,08,1, 11.9,1,1, 8.708, 10524.298, 400.902, 52760.992 23/05/24,04:00:17,01,08,1, 11.9,1,1, 8.708, 10524.299, 400.895, 52760.951 23/05/24,04:00:17,02,08,1, 11.9,1,1, 8.708, 10524.300, 400.891, 52760.929 23/05/24,04:00:17,03,08,1, 11.9,1,1, 8.708, 10524.319, 400.907, 52760.987 23/05/24,04:00:17,04,08,1, 11.9,1,1, 8.708, 10524.332, 400.873, 52760.970 23/05/24,04:00:17,05,08,1, 11.9,1,1, 8.708, 10524.335, 400.875, 52760.947 23/05/24,04:00:17,06,08,1, 11.9,1,1, 8.708, 10524.328, 400.874, 52760.972 23/05/24,04:00:17,07,08,1, 11.9,1,1, 8.708, 10524.312, 400.854, 52760.898 23/05/24,04:00:17,08,08,1, 11.9,1,1, 8.708, 10524.376, 400.858, 52760.932 23/05/24,04:00:17,09,08,1, 11.9,1,1, 8.708, 10524.345, 400.841, 52760.926 23/05/24,04:00:17,10,08,1, 11.9,1,1, 8.708, 10524.351, 400.834, 52760.943 23/05/24,04:00:17,11,08,1, 11.9,1,1, 8.708, 10524.356, 400.846, 52760.962 23/05/24,04:00:17,12,08,1, 11.9,1,1, 8.708, 10524.404, 400.835, 52760.980 23/05/24,04:00:17,13,08,1, 11.9,1,1, 8.708, 10524.399, 400.798, 52760.946 23/05/24,04:00:17,14,08,1, 11.9,1,1, 8.708, 10524.379, 400.814, 52760.948 23/05/24,04:00:17,15,08,1, 11.9,1,1, 8.708, 10524.398, 400.788, 52760.975 23/05/24,04:00:17,16,08,1, 11.9,1,1, 8.708, 10524.396, 400.797, 52760.958 23/05/24,04:00:17,17,08,1, 11.9,1,1, 8.708, 10524.403, 400.793, 52760.957 23/05/24,04:00:17,18,08,1, 11.9,1,1, 8.708, 10524.403, 400.770, 52760.936 23/05/24,04:00:17,19,08,1, 11.9,1,1, 8.708, 10524.394, 400.792, 52760.954 23/05/24,04:00:18,00,08,1, 11.9,1,1, 8.709, 10524.390, 400.792, 52760.954 23/05/24,04:00:18,01,08,1, 11.9,1,1, 8.709, 10524.430, 400.738, 52760.918 23/05/24,04:00:18,02,08,1, 11.9,1,1, 8.709, 10524.405, 400.756, 52760.912 23/05/24,04:00:18,03,08,1, 11.9,1,1, 8.709, 10524.439, 400.737, 52760.985 23/05/24,04:00:18,04,08,1, 11.9,1,1, 8.709, 10524.454, 400.717, 52760.962 23/05/24,04:00:18,05,08,1, 11.9,1,1, 8.709, 10524.425, 400.728, 52760.946 23/05/24,04:00:18,06,08,1, 11.9,1,1, 8.709, 10524.453, 400.710, 52760.988 23/05/24,04:00:18,07,08,1, 11.9,1,1, 8.709, 10524.464, 400.711, 52760.963 23/05/24,04:00:18,08,08,1, 11.9,1,1, 8.709, 10524.464, 400.712, 52760.976 23/05/24,04:00:18,09,08,1, 11.9,1,1, 8.709, 10524.490, 400.672, 52760.982 23/05/24,04:00:18,10,08,1, 11.9,1,1, 8.709, 10524.486, 400.658, 52760.941 23/05/24,04:00:18,11,08,1, 11.9,1,1, 8.709, 10524.458, 400.679, 52760.959 23/05/24,04:00:18,12,08,1, 11.9,1,1, 8.709, 10524.508, 400.637, 52760.940 23/05/24,04:00:18,13,08,1, 11.9,1,1, 8.709, 10524.477, 400.661, 52760.950 23/05/24,04:00:18,14,08,1, 11.9,1,1, 8.709, 10524.497, 400.677, 52760.984 23/05/24,04:00:18,15,08,1, 11.9,1,1, 8.709, 10524.487, 400.620, 52760.941 23/05/24,04:00:18,16,08,1, 11.9,1,1, 8.709, 10524.515, 400.678, 52760.963 23/05/24,04:00:18,17,08,1, 11.9,1,1, 8.709, 10524.510, 400.668, 52760.960 23/05/24,04:00:18,18,08,1, 11.9,1,1, 8.709, 10524.525, 400.611, 52760.931 23/05/24,04:00:18,19,08,1, 11.9,1,1, 8.709, 10524.528, 400.635, 52760.961 23/05/24,04:00:19,00,08,1, 11.9,1,1, 8.713, 10524.523, 400.635, 52760.961 23/05/24,04:00:19,01,08,1, 11.9,1,1, 8.713, 10524.510, 400.598, 52760.924 23/05/24,04:00:19,02,08,1, 11.9,1,1, 8.713, 10524.550, 400.632, 52760.939 23/05/24,04:00:19,03,08,1, 11.9,1,1, 8.713, 10524.557, 400.587, 52760.970 23/05/24,04:00:19,04,08,1, 11.9,1,1, 8.713, 10524.543, 400.589, 52760.930 23/05/24,04:00:19,05,08,1, 11.9,1,1, 8.713, 10524.578, 400.622, 52760.954 23/05/24,04:00:19,06,08,1, 11.9,1,1, 8.713, 10524.570, 400.573, 52760.961 23/05/24,04:00:19,07,08,1, 11.9,1,1, 8.713, 10524.600, 400.580, 52760.943 23/05/24,04:00:19,08,08,1, 11.9,1,1, 8.713, 10524.592, 400.604, 52760.962 23/05/24,04:00:19,09,08,1, 11.9,1,1, 8.713, 10524.583, 400.576, 52760.968 23/05/24,04:00:19,10,08,1, 11.9,1,1, 8.713, 10524.609, 400.554, 52760.957 23/05/24,04:00:19,11,08,1, 11.9,1,1, 8.713, 10524.621, 400.607, 52760.965 23/05/24,04:00:19,12,08,1, 11.9,1,1, 8.713, 10524.633, 400.566, 52760.976 23/05/24,04:00:19,13,08,1, 11.9,1,1, 8.713, 10524.615, 400.534, 52760.975 23/05/24,04:00:19,14,08,1, 11.9,1,1, 8.713, 10524.653, 400.558, 52760.975 23/05/24,04:00:19,15,08,1, 11.9,1,1, 8.713, 10524.616, 400.540, 52760.980 23/05/24,04:00:19,16,08,1, 11.9,1,1, 8.713, 10524.610, 400.562, 52760.951 23/05/24,04:00:19,17,08,1, 11.9,1,1, 8.713, 10524.653, 400.546, 52760.994 23/05/24,04:00:19,18,08,1, 11.9,1,1, 8.713, 10524.643, 400.530, 52760.987 23/05/24,04:00:19,19,08,1, 11.9,1,1, 8.713, 10524.640, 400.545, 52761.019 23/05/24,04:00:20,00,08,1, 11.9,1,1, 8.712, 10524.640, 400.545, 52761.019 23/05/24,04:00:20,01,08,1, 11.9,1,1, 8.712, 10524.622, 400.506, 52760.975 23/05/24,04:00:20,02,08,1, 11.9,1,1, 8.712, 10524.674, 400.515, 52760.976 23/05/24,04:00:20,03,08,1, 11.9,1,1, 8.712, 10524.671, 400.500, 52760.940 23/05/24,04:00:20,04,08,1, 11.9,1,1, 8.712, 10524.684, 400.473, 52760.944 23/05/24,04:00:20,05,08,1, 11.9,1,1, 8.712, 10524.658, 400.483, 52760.940 23/05/24,04:00:20,06,08,1, 11.9,1,1, 8.712, 10524.695, 400.443, 52760.968 23/05/24,04:00:20,07,08,1, 11.9,1,1, 8.712, 10524.679, 400.428, 52760.944 23/05/24,04:00:20,08,08,1, 11.9,1,1, 8.712, 10524.692, 400.469, 52760.952 23/05/24,04:00:20,09,08,1, 11.9,1,1, 8.712, 10524.682, 400.452, 52760.979 23/05/24,04:00:20,10,08,1, 11.9,1,1, 8.712, 10524.701, 400.451, 52760.948 23/05/24,04:00:20,11,08,1, 11.9,1,1, 8.712, 10524.722, 400.453, 52760.986 23/05/24,04:00:20,12,08,1, 11.9,1,1, 8.712, 10524.729, 400.430, 52760.992 23/05/24,04:00:20,13,08,1, 11.9,1,1, 8.712, 10524.708, 400.427, 52760.974 23/05/24,04:00:20,14,08,1, 11.9,1,1, 8.712, 10524.732, 400.417, 52760.967 23/05/24,04:00:20,15,08,1, 11.9,1,1, 8.712, 10524.757, 400.386, 52760.958 23/05/24,04:00:20,16,08,1, 11.9,1,1, 8.712, 10524.749, 400.394, 52760.975 23/05/24,04:00:20,17,08,1, 11.9,1,1, 8.712, 10524.736, 400.413, 52760.973 23/05/24,04:00:20,18,08,1, 11.9,1,1, 8.712, 10524.769, 400.357, 52760.940 23/05/24,04:00:20,19,08,1, 11.9,1,1, 8.712, 10524.747, 400.384, 52760.944 23/05/24,04:00:21,00,08,1, 12.0,1,1, 8.708, 10524.740, 400.384, 52760.944 23/05/24,04:00:21,01,08,1, 12.0,1,1, 8.708, 10524.766, 400.332, 52760.919 23/05/24,04:00:21,02,08,1, 12.0,1,1, 8.708, 10524.772, 400.396, 52760.937 23/05/24,04:00:21,03,08,1, 12.0,1,1, 8.708, 10524.776, 400.350, 52760.952 23/05/24,04:00:21,04,08,1, 12.0,1,1, 8.708, 10524.794, 400.349, 52760.939 23/05/24,04:00:21,05,08,1, 12.0,1,1, 8.708, 10524.780, 400.354, 52760.976 23/05/24,04:00:21,06,08,1, 12.0,1,1, 8.708, 10524.774, 400.318, 52760.973 23/05/24,04:00:21,07,08,1, 12.0,1,1, 8.708, 10524.802, 400.323, 52760.952 23/05/24,04:00:21,08,08,1, 12.0,1,1, 8.708, 10524.822, 400.329, 52760.978 23/05/24,04:00:21,09,08,1, 12.0,1,1, 8.708, 10524.818, 400.279, 52760.945 23/05/24,04:00:21,10,08,1, 12.0,1,1, 8.708, 10524.834, 400.285, 52760.948 23/05/24,04:00:21,11,08,1, 12.0,1,1, 8.708, 10524.856, 400.276, 52760.985 23/05/24,04:00:21,12,08,1, 12.0,1,1, 8.708, 10524.817, 400.259, 52760.966 23/05/24,04:00:21,13,08,1, 12.0,1,1, 8.708, 10524.825, 400.282, 52760.969 23/05/24,04:00:21,14,08,1, 12.0,1,1, 8.708, 10524.833, 400.281, 52760.998 23/05/24,04:00:21,15,08,1, 12.0,1,1, 8.708, 10524.854, 400.252, 52761.004 23/05/24,04:00:21,16,08,1, 12.0,1,1, 8.708, 10524.853, 400.244, 52760.967 23/05/24,04:00:21,17,08,1, 12.0,1,1, 8.708, 10524.843, 400.238, 52760.993 23/05/24,04:00:21,18,08,1, 12.0,1,1, 8.708, 10524.842, 400.227, 52760.960 23/05/24,04:00:21,19,08,1, 12.0,1,1, 8.708, 10524.867, 400.255, 52760.951 23/05/24,04:00:22,00,08,1, 11.9,1,1, 8.711, 10524.865, 400.255, 52760.951 23/05/24,04:00:22,01,08,1, 11.9,1,1, 8.711, 10524.874, 400.226, 52760.992 23/05/24,04:00:22,02,08,1, 11.9,1,1, 8.711, 10524.884, 400.227, 52761.003 23/05/24,04:00:22,03,08,1, 11.9,1,1, 8.711, 10524.895, 400.202, 52760.998 23/05/24,04:00:22,04,08,1, 11.9,1,1, 8.711, 10524.886, 400.194, 52760.957 23/05/24,04:00:22,05,08,1, 11.9,1,1, 8.711, 10524.898, 400.172, 52760.988 23/05/24,04:00:22,06,08,1, 11.9,1,1, 8.711, 10524.868, 400.178, 52760.971 23/05/24,04:00:22,07,08,1, 11.9,1,1, 8.711, 10524.896, 400.164, 52760.975 23/05/24,04:00:22,08,08,1, 11.9,1,1, 8.711, 10524.901, 400.155, 52760.958 23/05/24,04:00:22,09,08,1, 11.9,1,1, 8.711, 10524.926, 400.180, 52760.963 23/05/24,04:00:22,10,08,1, 11.9,1,1, 8.711, 10524.902, 400.159, 52760.978 23/05/24,04:00:22,11,08,1, 11.9,1,1, 8.711, 10524.911, 400.170, 52760.971 23/05/24,04:00:22,12,08,1, 11.9,1,1, 8.711, 10524.957, 400.138, 52760.985 23/05/24,04:00:22,13,08,1, 11.9,1,1, 8.711, 10524.921, 400.112, 52760.991 23/05/24,04:00:22,14,08,1, 11.9,1,1, 8.711, 10524.910, 400.120, 52760.963 23/05/24,04:00:22,15,08,1, 11.9,1,1, 8.711, 10524.946, 400.108, 52760.966 23/05/24,04:00:22,16,08,1, 11.9,1,1, 8.711, 10524.908, 400.109, 52760.954 23/05/24,04:00:22,17,08,1, 11.9,1,1, 8.711, 10524.933, 400.107, 52760.985 23/05/24,04:00:22,18,08,1, 11.9,1,1, 8.711, 10524.949, 400.081, 52760.966 23/05/24,04:00:22,19,08,1, 11.9,1,1, 8.711, 10524.935, 400.088, 52760.957 23/05/24,04:00:23,00,08,1, 11.8,1,1, 8.708, 10524.932, 400.088, 52760.957 23/05/24,04:00:23,01,08,1, 11.8,1,1, 8.708, 10524.946, 400.060, 52760.946 23/05/24,04:00:23,02,08,1, 11.8,1,1, 8.708, 10524.937, 400.053, 52760.954 23/05/24,04:00:23,03,08,1, 11.8,1,1, 8.708, 10524.939, 400.041, 52760.931 23/05/24,04:00:23,04,08,1, 11.8,1,1, 8.708, 10524.940, 400.035, 52760.937 23/05/24,04:00:23,05,08,1, 11.8,1,1, 8.708, 10524.969, 400.028, 52760.895 23/05/24,04:00:23,06,08,1, 11.8,1,1, 8.708, 10524.961, 400.023, 52760.972 23/05/24,04:00:23,07,08,1, 11.8,1,1, 8.708, 10524.954, 400.031, 52760.948 23/05/24,04:00:23,08,08,1, 11.8,1,1, 8.708, 10524.958, 400.030, 52760.973 23/05/24,04:00:23,09,08,1, 11.8,1,1, 8.708, 10524.965, 400.014, 52760.981 23/05/24,04:00:23,10,08,1, 11.8,1,1, 8.708, 10524.971, 399.974, 52760.930 23/05/24,04:00:23,11,08,1, 11.8,1,1, 8.708, 10524.981, 400.018, 52760.958 23/05/24,04:00:23,12,08,1, 11.8,1,1, 8.708, 10524.973, 399.970, 52760.946 23/05/24,04:00:23,13,08,1, 11.8,1,1, 8.708, 10524.984, 399.965, 52760.970 23/05/24,04:00:23,14,08,1, 11.8,1,1, 8.708, 10524.988, 399.969, 52760.949 23/05/24,04:00:23,15,08,1, 11.8,1,1, 8.708, 10525.013, 399.952, 52760.943 23/05/24,04:00:23,16,08,1, 11.8,1,1, 8.708, 10525.002, 399.951, 52760.939 23/05/24,04:00:23,17,08,1, 11.8,1,1, 8.708, 10525.006, 399.962, 52760.970 23/05/24,04:00:23,18,08,1, 11.8,1,1, 8.708, 10525.008, 399.948, 52760.917 23/05/24,04:00:23,19,08,1, 11.8,1,1, 8.708, 10525.014, 399.944, 52760.969 23/05/24,04:00:24,00,08,1, 11.9,1,1, 8.710, 10525.007, 399.944, 52760.969 23/05/24,04:00:24,01,08,1, 11.9,1,1, 8.710, 10525.035, 399.909, 52760.931 23/05/24,04:00:24,02,08,1, 11.9,1,1, 8.710, 10525.022, 399.903, 52760.922 23/05/24,04:00:24,03,08,1, 11.9,1,1, 8.710, 10525.017, 399.913, 52760.961 23/05/24,04:00:24,04,08,1, 11.9,1,1, 8.710, 10525.028, 399.895, 52760.897 23/05/24,04:00:24,05,08,1, 11.9,1,1, 8.710, 10525.014, 399.911, 52760.934 23/05/24,04:00:24,06,08,1, 11.9,1,1, 8.710, 10525.045, 399.891, 52760.947 23/05/24,04:00:24,07,08,1, 11.9,1,1, 8.710, 10525.045, 399.877, 52760.942 23/05/24,04:00:24,08,08,1, 11.9,1,1, 8.710, 10525.054, 399.866, 52760.980 23/05/24,04:00:24,09,08,1, 11.9,1,1, 8.710, 10525.043, 399.851, 52760.962 23/05/24,04:00:24,10,08,1, 11.9,1,1, 8.710, 10525.042, 399.833, 52760.965 23/05/24,04:00:24,11,08,1, 11.9,1,1, 8.710, 10525.033, 399.853, 52760.941 23/05/24,04:00:24,12,08,1, 11.9,1,1, 8.710, 10525.050, 399.850, 52760.955 23/05/24,04:00:24,13,08,1, 11.9,1,1, 8.710, 10525.062, 399.832, 52760.947 23/05/24,04:00:24,14,08,1, 11.9,1,1, 8.710, 10525.052, 399.842, 52760.969 23/05/24,04:00:24,15,08,1, 11.9,1,1, 8.710, 10525.062, 399.820, 52760.981 23/05/24,04:00:24,16,08,1, 11.9,1,1, 8.710, 10525.066, 399.797, 52760.938 23/05/24,04:00:24,17,08,1, 11.9,1,1, 8.710, 10525.045, 399.805, 52760.954 23/05/24,04:00:24,18,08,1, 11.9,1,1, 8.710, 10525.074, 399.775, 52760.960 23/05/24,04:00:24,19,08,1, 11.9,1,1, 8.710, 10525.081, 399.786, 52760.948 23/05/24,04:00:25,00,08,1, 11.8,1,1, 8.710, 10525.074, 399.786, 52760.948 23/05/24,04:00:25,01,08,1, 11.8,1,1, 8.710, 10525.084, 399.797, 52760.954 23/05/24,04:00:25,02,08,1, 11.8,1,1, 8.710, 10525.076, 399.754, 52760.948 23/05/24,04:00:25,03,08,1, 11.8,1,1, 8.710, 10525.086, 399.772, 52760.920 23/05/24,04:00:25,04,08,1, 11.8,1,1, 8.710, 10525.097, 399.735, 52760.933 23/05/24,04:00:25,05,08,1, 11.8,1,1, 8.710, 10525.105, 399.722, 52760.919 23/05/24,04:00:25,06,08,1, 11.8,1,1, 8.710, 10525.096, 399.745, 52760.910 23/05/24,04:00:25,07,08,1, 11.8,1,1, 8.710, 10525.099, 399.725, 52760.919 23/05/24,04:00:25,08,08,1, 11.8,1,1, 8.710, 10525.074, 399.728, 52760.940 23/05/24,04:00:25,09,08,1, 11.8,1,1, 8.710, 10525.098, 399.741, 52760.952 23/05/24,04:00:25,10,08,1, 11.8,1,1, 8.710, 10525.121, 399.700, 52760.946 23/05/24,04:00:25,11,08,1, 11.8,1,1, 8.710, 10525.092, 399.701, 52760.932 23/05/24,04:00:25,12,08,1, 11.8,1,1, 8.710, 10525.106, 399.700, 52760.976 23/05/24,04:00:25,13,08,1, 11.8,1,1, 8.710, 10525.094, 399.663, 52760.962 23/05/24,04:00:25,14,08,1, 11.8,1,1, 8.710, 10525.110, 399.693, 52760.955 23/05/24,04:00:25,15,08,1, 11.8,1,1, 8.710, 10525.108, 399.666, 52760.963 23/05/24,04:00:25,16,08,1, 11.8,1,1, 8.710, 10525.137, 399.648, 52760.979 23/05/24,04:00:25,17,08,1, 11.8,1,1, 8.710, 10525.137, 399.653, 52760.968 23/05/24,04:00:25,18,08,1, 11.8,1,1, 8.710, 10525.134, 399.639, 52760.979 23/05/24,04:00:25,19,08,1, 11.8,1,1, 8.710, 10525.134, 399.620, 52760.955 23/05/24,04:00:26,00,08,1, 11.9,1,1, 8.714, 10525.132, 399.620, 52760.955 23/05/24,04:00:26,01,08,1, 11.9,1,1, 8.714, 10525.140, 399.597, 52760.962 23/05/24,04:00:26,02,08,1, 11.9,1,1, 8.714, 10525.137, 399.578, 52760.962 23/05/24,04:00:26,03,08,1, 11.9,1,1, 8.714, 10525.127, 399.616, 52760.978 23/05/24,04:00:26,04,08,1, 11.9,1,1, 8.714, 10525.148, 399.609, 52760.962 23/05/24,04:00:26,05,08,1, 11.9,1,1, 8.714, 10525.142, 399.582, 52760.893 23/05/24,04:00:26,06,08,1, 11.9,1,1, 8.714, 10525.142, 399.590, 52760.949 23/05/24,04:00:26,07,08,1, 11.9,1,1, 8.714, 10525.164, 399.577, 52760.951 23/05/24,04:00:26,08,08,1, 11.9,1,1, 8.714, 10525.167, 399.543, 52760.946 23/05/24,04:00:26,09,08,1, 11.9,1,1, 8.714, 10525.178, 399.558, 52760.946 23/05/24,04:00:26,10,08,1, 11.9,1,1, 8.714, 10525.161, 399.562, 52760.930 23/05/24,04:00:26,11,08,1, 11.9,1,1, 8.714, 10525.127, 399.528, 52760.936 23/05/24,04:00:26,12,08,1, 11.9,1,1, 8.714, 10525.158, 399.567, 52760.998 23/05/24,04:00:26,13,08,1, 11.9,1,1, 8.714, 10525.170, 399.529, 52760.965 23/05/24,04:00:26,14,08,1, 11.9,1,1, 8.714, 10525.165, 399.505, 52760.959 23/05/24,04:00:26,15,08,1, 11.9,1,1, 8.714, 10525.144, 399.510, 52760.975 23/05/24,04:00:26,16,08,1, 11.9,1,1, 8.714, 10525.191, 399.488, 52760.972 23/05/24,04:00:26,17,08,1, 11.9,1,1, 8.714, 10525.187, 399.493, 52760.971 23/05/24,04:00:26,18,08,1, 11.9,1,1, 8.714, 10525.200, 399.498, 52760.978 23/05/24,04:00:26,19,08,1, 11.9,1,1, 8.714, 10525.208, 399.452, 52760.962 23/05/24,04:00:27,00,08,1, 11.9,1,1, 8.703, 10525.208, 399.452, 52760.962 23/05/24,04:00:27,01,08,1, 11.9,1,1, 8.703, 10525.202, 399.481, 52760.979 23/05/24,04:00:27,02,08,1, 11.9,1,1, 8.703, 10525.191, 399.460, 52760.956 23/05/24,04:00:27,03,08,1, 11.9,1,1, 8.703, 10525.185, 399.445, 52760.961 23/05/24,04:00:27,04,08,1, 11.9,1,1, 8.703, 10525.210, 399.459, 52760.956 23/05/24,04:00:27,05,08,1, 11.9,1,1, 8.703, 10525.203, 399.445, 52760.958 23/05/24,04:00:27,06,08,1, 11.9,1,1, 8.703, 10525.207, 399.413, 52760.985 23/05/24,04:00:27,07,08,1, 11.9,1,1, 8.703, 10525.223, 399.394, 52760.968 23/05/24,04:00:27,08,08,1, 11.9,1,1, 8.703, 10525.240, 399.406, 52760.947 23/05/24,04:00:27,09,08,1, 11.9,1,1, 8.703, 10525.211, 399.417, 52760.965 23/05/24,04:00:27,10,08,1, 11.9,1,1, 8.703, 10525.209, 399.429, 52760.978 23/05/24,04:00:27,11,08,1, 11.9,1,1, 8.703, 10525.203, 399.358, 52760.965 23/05/24,04:00:27,12,08,1, 11.9,1,1, 8.703, 10525.194, 399.383, 52760.977 23/05/24,04:00:27,13,08,1, 11.9,1,1, 8.703, 10525.230, 399.379, 52760.977 23/05/24,04:00:27,14,08,1, 11.9,1,1, 8.703, 10525.224, 399.347, 52760.946 23/05/24,04:00:27,15,08,1, 11.9,1,1, 8.703, 10525.225, 399.354, 52760.976 23/05/24,04:00:27,16,08,1, 11.9,1,1, 8.703, 10525.245, 399.346, 52760.983 23/05/24,04:00:27,17,08,1, 11.9,1,1, 8.703, 10525.236, 399.313, 52760.945 23/05/24,04:00:27,18,08,1, 11.9,1,1, 8.703, 10525.216, 399.331, 52760.989 23/05/24,04:00:27,19,08,1, 11.9,1,1, 8.703, 10525.252, 399.327, 52760.980 23/05/24,04:00:28,00,08,1, 11.8,1,1, 8.710, 10525.249, 399.327, 52760.980 23/05/24,04:00:28,01,08,1, 11.8,1,1, 8.710, 10525.241, 399.298, 52760.926 23/05/24,04:00:28,02,08,1, 11.8,1,1, 8.710, 10525.258, 399.291, 52760.929 23/05/24,04:00:28,03,08,1, 11.8,1,1, 8.710, 10525.240, 399.308, 52760.943 23/05/24,04:00:28,04,08,1, 11.8,1,1, 8.710, 10525.282, 399.303, 52760.962 23/05/24,04:00:28,05,08,1, 11.8,1,1, 8.710, 10525.240, 399.280, 52760.993 23/05/24,04:00:28,06,08,1, 11.8,1,1, 8.710, 10525.260, 399.268, 52760.928 23/05/24,04:00:28,07,08,1, 11.8,1,1, 8.710, 10525.246, 399.280, 52760.967 23/05/24,04:00:28,08,08,1, 11.8,1,1, 8.710, 10525.262, 399.265, 52760.973 23/05/24,04:00:28,09,08,1, 11.8,1,1, 8.710, 10525.240, 399.237, 52760.969 23/05/24,04:00:28,10,08,1, 11.8,1,1, 8.710, 10525.252, 399.264, 52760.912 23/05/24,04:00:28,11,08,1, 11.8,1,1, 8.710, 10525.264, 399.221, 52760.936 23/05/24,04:00:28,12,08,1, 11.8,1,1, 8.710, 10525.274, 399.221, 52760.969 23/05/24,04:00:28,13,08,1, 11.8,1,1, 8.710, 10525.263, 399.224, 52760.983 23/05/24,04:00:28,14,08,1, 11.8,1,1, 8.710, 10525.302, 399.203, 52760.949 23/05/24,04:00:28,15,08,1, 11.8,1,1, 8.710, 10525.297, 399.210, 52760.962 23/05/24,04:00:28,16,08,1, 11.8,1,1, 8.710, 10525.307, 399.198, 52760.980 23/05/24,04:00:28,17,08,1, 11.8,1,1, 8.710, 10525.300, 399.195, 52760.979 23/05/24,04:00:28,18,08,1, 11.8,1,1, 8.710, 10525.307, 399.203, 52760.999 23/05/24,04:00:28,19,08,1, 11.8,1,1, 8.710, 10525.315, 399.215, 52761.016 23/05/24,04:00:29,00,08,1, 11.9,1,1, 8.708, 10525.308, 399.215, 52761.016 23/05/24,04:00:29,01,08,1, 11.9,1,1, 8.708, 10525.306, 399.198, 52760.998 23/05/24,04:00:29,02,08,1, 11.9,1,1, 8.708, 10525.329, 399.180, 52760.992 23/05/24,04:00:29,03,08,1, 11.9,1,1, 8.708, 10525.335, 399.166, 52760.974 23/05/24,04:00:29,04,08,1, 11.9,1,1, 8.708, 10525.324, 399.174, 52760.994 23/05/24,04:00:29,05,08,1, 11.9,1,1, 8.708, 10525.332, 399.170, 52760.989 23/05/24,04:00:29,06,08,1, 11.9,1,1, 8.708, 10525.327, 399.145, 52760.953 23/05/24,04:00:29,07,08,1, 11.9,1,1, 8.708, 10525.340, 399.174, 52761.114 23/05/24,04:00:29,08,08,1, 11.9,1,1, 8.708, 10525.375, 399.141, 52760.909 23/05/24,04:00:29,09,08,1, 11.9,1,1, 8.708, 10525.337, 399.145, 52760.925 23/05/24,04:00:29,10,08,1, 11.9,1,1, 8.708, 10525.370, 399.133, 52760.989 23/05/24,04:00:29,11,08,1, 11.9,1,1, 8.708, 10525.383, 399.105, 52760.982 23/05/24,04:00:29,12,08,1, 11.9,1,1, 8.708, 10525.358, 399.124, 52760.977 23/05/24,04:00:29,13,08,1, 11.9,1,1, 8.708, 10525.400, 399.130, 52761.012 23/05/24,04:00:29,14,08,1, 11.9,1,1, 8.708, 10525.372, 399.116, 52760.983 23/05/24,04:00:29,15,08,1, 11.9,1,1, 8.708, 10525.378, 399.103, 52760.994 23/05/24,04:00:29,16,08,1, 11.9,1,1, 8.708, 10525.404, 399.094, 52760.986 23/05/24,04:00:29,17,08,1, 11.9,1,1, 8.708, 10525.387, 399.080, 52760.975 23/05/24,04:00:29,18,08,1, 11.9,1,1, 8.708, 10525.394, 399.091, 52760.998 23/05/24,04:00:29,19,08,1, 11.9,1,1, 8.708, 10525.410, 399.086, 52760.980 23/05/24,04:00:30,00,08,1, 11.9,1,1, 8.714, 10525.408, 399.086, 52760.980 23/05/24,04:00:30,01,08,1, 11.9,1,1, 8.714, 10525.400, 399.079, 52760.982 23/05/24,04:00:30,02,08,1, 11.9,1,1, 8.714, 10525.431, 399.086, 52760.974 23/05/24,04:00:30,03,08,1, 11.9,1,1, 8.714, 10525.401, 399.036, 52761.017 23/05/24,04:00:30,04,08,1, 11.9,1,1, 8.714, 10525.385, 399.046, 52760.990 23/05/24,04:00:30,05,08,1, 11.9,1,1, 8.714, 10525.402, 399.046, 52760.966 23/05/24,04:00:30,06,08,1, 11.9,1,1, 8.714, 10525.416, 399.019, 52760.969 23/05/24,04:00:30,07,08,1, 11.9,1,1, 8.714, 10525.405, 399.032, 52760.993 23/05/24,04:00:30,08,08,1, 11.9,1,1, 8.714, 10525.420, 399.009, 52760.982 23/05/24,04:00:30,09,08,1, 11.9,1,1, 8.714, 10525.438, 398.999, 52760.964 23/05/24,04:00:30,10,08,1, 11.9,1,1, 8.714, 10525.446, 399.015, 52760.968 23/05/24,04:00:30,11,08,1, 11.9,1,1, 8.714, 10525.457, 398.976, 52760.980 23/05/24,04:00:30,12,08,1, 11.9,1,1, 8.714, 10525.446, 398.979, 52760.977 23/05/24,04:00:30,13,08,1, 11.9,1,1, 8.714, 10525.449, 398.984, 52760.971 23/05/24,04:00:30,14,08,1, 11.9,1,1, 8.714, 10525.468, 398.963, 52760.976 23/05/24,04:00:30,15,08,1, 11.9,1,1, 8.714, 10525.452, 398.959, 52760.993 23/05/24,04:00:30,16,08,1, 11.9,1,1, 8.714, 10525.473, 398.983, 52760.969 23/05/24,04:00:30,17,08,1, 11.9,1,1, 8.714, 10525.479, 398.944, 52760.970 23/05/24,04:00:30,18,08,1, 11.9,1,1, 8.714, 10525.465, 398.964, 52760.965 23/05/24,04:00:30,19,08,1, 11.9,1,1, 8.714, 10525.506, 398.943, 52760.990 23/05/24,04:00:31,00,08,1, 11.9,1,1, 8.709, 10525.500, 398.943, 52760.990 23/05/24,04:00:31,01,08,1, 11.9,1,1, 8.709, 10525.491, 398.934, 52760.969 23/05/24,04:00:31,02,08,1, 11.9,1,1, 8.709, 10525.503, 398.933, 52761.001 23/05/24,04:00:31,03,08,1, 11.9,1,1, 8.709, 10525.510, 398.890, 52760.998 23/05/24,04:00:31,04,08,1, 11.9,1,1, 8.709, 10525.521, 398.880, 52761.011 23/05/24,04:00:31,05,08,1, 11.9,1,1, 8.709, 10525.509, 398.892, 52760.984 23/05/24,04:00:31,06,08,1, 11.9,1,1, 8.709, 10525.513, 398.855, 52760.938 23/05/24,04:00:31,07,08,1, 11.9,1,1, 8.709, 10525.518, 398.854, 52760.990 23/05/24,04:00:31,08,08,1, 11.9,1,1, 8.709, 10525.504, 398.845, 52760.992 23/05/24,04:00:31,09,08,1, 11.9,1,1, 8.709, 10525.540, 398.834, 52760.965 23/05/24,04:00:31,10,08,1, 11.9,1,1, 8.709, 10525.552, 398.846, 52760.996 23/05/24,04:00:31,11,08,1, 11.9,1,1, 8.709, 10525.550, 398.839, 52761.008 23/05/24,04:00:31,12,08,1, 11.9,1,1, 8.709, 10525.553, 398.827, 52760.989 23/05/24,04:00:31,13,08,1, 11.9,1,1, 8.709, 10525.555, 398.822, 52760.993 23/05/24,04:00:31,14,08,1, 11.9,1,1, 8.709, 10525.592, 398.799, 52761.006 23/05/24,04:00:31,15,08,1, 11.9,1,1, 8.709, 10525.542, 398.793, 52760.972 23/05/24,04:00:31,16,08,1, 11.9,1,1, 8.709, 10525.555, 398.820, 52760.958 23/05/24,04:00:31,17,08,1, 11.9,1,1, 8.709, 10525.564, 398.789, 52760.990 23/05/24,04:00:31,18,08,1, 11.9,1,1, 8.709, 10525.562, 398.774, 52760.950 23/05/24,04:00:31,19,08,1, 11.9,1,1, 8.709, 10525.561, 398.791, 52760.988 23/05/24,04:00:32,00,08,1, 11.9,1,1, 8.712, 10525.558, 398.791, 52760.988 23/05/24,04:00:32,01,08,1, 11.9,1,1, 8.712, 10525.581, 398.761, 52761.013 23/05/24,04:00:32,02,08,1, 11.9,1,1, 8.712, 10525.602, 398.749, 52761.022 23/05/24,04:00:32,03,08,1, 11.9,1,1, 8.712, 10525.587, 398.731, 52760.978 23/05/24,04:00:32,04,08,1, 11.9,1,1, 8.712, 10525.581, 398.744, 52760.950 23/05/24,04:00:32,05,08,1, 11.9,1,1, 8.712, 10525.612, 398.734, 52761.006 23/05/24,04:00:32,06,08,1, 11.9,1,1, 8.712, 10525.635, 398.717, 52760.975 23/05/24,04:00:32,07,08,1, 11.9,1,1, 8.712, 10525.603, 398.729, 52760.995 23/05/24,04:00:32,08,08,1, 11.9,1,1, 8.712, 10525.618, 398.719, 52760.992 23/05/24,04:00:32,09,08,1, 11.9,1,1, 8.712, 10525.606, 398.698, 52760.979 23/05/24,04:00:32,10,08,1, 11.9,1,1, 8.712, 10525.587, 398.693, 52760.978 23/05/24,04:00:32,11,08,1, 11.9,1,1, 8.712, 10525.631, 398.683, 52760.995 23/05/24,04:00:32,12,08,1, 11.9,1,1, 8.712, 10525.630, 398.656, 52760.992 23/05/24,04:00:32,13,08,1, 11.9,1,1, 8.712, 10525.621, 398.654, 52760.959 23/05/24,04:00:32,14,08,1, 11.9,1,1, 8.712, 10525.653, 398.666, 52760.980 23/05/24,04:00:32,15,08,1, 11.9,1,1, 8.712, 10525.650, 398.641, 52760.981 23/05/24,04:00:32,16,08,1, 11.9,1,1, 8.712, 10525.659, 398.642, 52760.992 23/05/24,04:00:32,17,08,1, 11.9,1,1, 8.712, 10525.642, 398.649, 52760.958 23/05/24,04:00:32,18,08,1, 11.9,1,1, 8.712, 10525.639, 398.623, 52760.950 23/05/24,04:00:32,19,08,1, 11.9,1,1, 8.712, 10525.650, 398.639, 52760.961 23/05/24,04:00:33,00,08,1, 11.9,1,1, 8.712, 10525.650, 398.639, 52760.961 23/05/24,04:00:33,01,08,1, 11.9,1,1, 8.712, 10525.662, 398.603, 52761.025 23/05/24,04:00:33,02,08,1, 11.9,1,1, 8.712, 10525.694, 398.596, 52761.000 23/05/24,04:00:33,03,08,1, 11.9,1,1, 8.712, 10525.681, 398.584, 52760.973 23/05/24,04:00:33,04,08,1, 11.9,1,1, 8.712, 10525.676, 398.569, 52760.959 23/05/24,04:00:33,05,08,1, 11.9,1,1, 8.712, 10525.696, 398.565, 52760.980 23/05/24,04:00:33,06,08,1, 11.9,1,1, 8.712, 10525.689, 398.571, 52761.011 23/05/24,04:00:33,07,08,1, 11.9,1,1, 8.712, 10525.683, 398.560, 52760.946 23/05/24,04:00:33,08,08,1, 11.9,1,1, 8.712, 10525.692, 398.575, 52760.979 23/05/24,04:00:33,09,08,1, 11.9,1,1, 8.712, 10525.687, 398.561, 52761.017 23/05/24,04:00:33,10,08,1, 11.9,1,1, 8.712, 10525.716, 398.561, 52761.020 23/05/24,04:00:33,11,08,1, 11.9,1,1, 8.712, 10525.709, 398.552, 52761.026 23/05/24,04:00:33,12,08,1, 11.9,1,1, 8.712, 10525.707, 398.540, 52760.983 23/05/24,04:00:33,13,08,1, 11.9,1,1, 8.712, 10525.730, 398.515, 52761.017 23/05/24,04:00:33,14,08,1, 11.9,1,1, 8.712, 10525.712, 398.527, 52760.978 23/05/24,04:00:33,15,08,1, 11.9,1,1, 8.712, 10525.698, 398.495, 52761.029 23/05/24,04:00:33,16,08,1, 11.9,1,1, 8.712, 10525.736, 398.498, 52760.954 23/05/24,04:00:33,17,08,1, 11.9,1,1, 8.712, 10525.704, 398.523, 52760.956 23/05/24,04:00:33,18,08,1, 11.9,1,1, 8.712, 10525.730, 398.475, 52760.990 23/05/24,04:00:33,19,08,1, 11.9,1,1, 8.712, 10525.730, 398.475, 52760.964 23/05/24,04:00:34,00,08,1, 11.9,1,1, 8.717, 10525.725, 398.475, 52760.964 23/05/24,04:00:34,01,08,1, 11.9,1,1, 8.717, 10525.734, 398.445, 52760.978 23/05/24,04:00:34,02,08,1, 11.9,1,1, 8.717, 10525.732, 398.451, 52760.991 23/05/24,04:00:34,03,08,1, 11.9,1,1, 8.717, 10525.748, 398.445, 52760.972 23/05/24,04:00:34,04,08,1, 11.9,1,1, 8.717, 10525.751, 398.446, 52760.964 23/05/24,04:00:34,05,08,1, 11.9,1,1, 8.717, 10525.736, 398.437, 52761.010 23/05/24,04:00:34,06,08,1, 11.9,1,1, 8.717, 10525.776, 398.447, 52761.023 23/05/24,04:00:34,07,08,1, 11.9,1,1, 8.717, 10525.764, 398.415, 52760.976 23/05/24,04:00:34,08,08,1, 11.9,1,1, 8.717, 10525.778, 398.415, 52761.001 23/05/24,04:00:34,09,08,1, 11.9,1,1, 8.717, 10525.790, 398.411, 52760.992 23/05/24,04:00:34,10,08,1, 11.9,1,1, 8.717, 10525.759, 398.396, 52761.000 23/05/24,04:00:34,11,08,1, 11.9,1,1, 8.717, 10525.787, 398.395, 52760.979 23/05/24,04:00:34,12,08,1, 11.9,1,1, 8.717, 10525.788, 398.379, 52760.982 23/05/24,04:00:34,13,08,1, 11.9,1,1, 8.717, 10525.789, 398.365, 52761.035 23/05/24,04:00:34,14,08,1, 11.9,1,1, 8.717, 10525.795, 398.363, 52760.991 23/05/24,04:00:34,15,08,1, 11.9,1,1, 8.717, 10525.791, 398.357, 52761.009 23/05/24,04:00:34,16,08,1, 11.9,1,1, 8.717, 10525.798, 398.326, 52760.954 23/05/24,04:00:34,17,08,1, 11.9,1,1, 8.717, 10525.798, 398.345, 52760.951 23/05/24,04:00:34,18,08,1, 11.9,1,1, 8.717, 10525.816, 398.314, 52761.009 23/05/24,04:00:34,19,08,1, 11.9,1,1, 8.717, 10525.815, 398.300, 52760.963 23/05/24,04:00:35,00,07,1, 11.9,1,1, 8.710, 10525.808, 398.300, 52760.963 23/05/24,04:00:35,01,07,1, 11.9,1,1, 8.710, 10525.827, 398.292, 52761.033 23/05/24,04:00:35,02,07,1, 11.9,1,1, 8.710, 10525.791, 398.292, 52760.970 23/05/24,04:00:35,03,07,1, 11.9,1,1, 8.710, 10525.795, 398.281, 52761.014 23/05/24,04:00:35,04,07,1, 11.9,1,1, 8.710, 10525.811, 398.269, 52761.001 23/05/24,04:00:35,05,07,1, 11.9,1,1, 8.710, 10525.820, 398.260, 52761.002 23/05/24,04:00:35,06,07,1, 11.9,1,1, 8.710, 10525.818, 398.268, 52761.017 23/05/24,04:00:35,07,07,1, 11.9,1,1, 8.710, 10525.816, 398.237, 52761.024 23/05/24,04:00:35,08,07,1, 11.9,1,1, 8.710, 10525.827, 398.215, 52760.872 23/05/24,04:00:35,09,07,1, 11.9,1,1, 8.710, 10525.832, 398.240, 52760.975 23/05/24,04:00:35,10,07,1, 11.9,1,1, 8.710, 10525.859, 398.205, 52760.976 23/05/24,04:00:35,11,07,1, 11.9,1,1, 8.710, 10525.840, 398.200, 52760.974 23/05/24,04:00:35,12,07,1, 11.9,1,1, 8.710, 10525.838, 398.213, 52761.025 23/05/24,04:00:35,13,07,1, 11.9,1,1, 8.710, 10525.869, 398.166, 52761.016 23/05/24,04:00:35,14,07,1, 11.9,1,1, 8.710, 10525.861, 398.165, 52761.002 23/05/24,04:00:35,15,07,1, 11.9,1,1, 8.710, 10525.882, 398.153, 52761.019 23/05/24,04:00:35,16,07,1, 11.9,1,1, 8.710, 10525.882, 398.140, 52761.011 23/05/24,04:00:35,17,07,1, 11.9,1,1, 8.710, 10525.851, 398.140, 52761.035 23/05/24,04:00:35,18,07,1, 11.9,1,1, 8.710, 10525.864, 398.163, 52761.002 23/05/24,04:00:35,19,07,1, 11.9,1,1, 8.710, 10525.873, 398.143, 52761.031 23/05/24,04:00:36,00,08,1, 11.9,1,1, 8.715, 10525.867, 398.143, 52761.031 23/05/24,04:00:36,01,08,1, 11.9,1,1, 8.715, 10525.875, 398.107, 52761.016 23/05/24,04:00:36,02,08,1, 11.9,1,1, 8.715, 10525.894, 398.083, 52761.029 23/05/24,04:00:36,03,08,1, 11.9,1,1, 8.715, 10525.893, 398.082, 52761.057 23/05/24,04:00:36,04,08,1, 11.9,1,1, 8.715, 10525.892, 398.052, 52761.039 23/05/24,04:00:36,05,08,1, 11.9,1,1, 8.715, 10525.897, 398.045, 52760.983 23/05/24,04:00:36,06,08,1, 11.9,1,1, 8.715, 10525.892, 398.051, 52761.026 23/05/24,04:00:36,07,08,1, 11.9,1,1, 8.715, 10525.894, 398.046, 52760.985 23/05/24,04:00:36,08,08,1, 11.9,1,1, 8.715, 10525.905, 398.014, 52761.028 23/05/24,04:00:36,09,08,1, 11.9,1,1, 8.715, 10525.913, 398.020, 52760.976 23/05/24,04:00:36,10,08,1, 11.9,1,1, 8.715, 10525.918, 398.015, 52760.996 23/05/24,04:00:36,11,08,1, 11.9,1,1, 8.715, 10525.952, 397.982, 52760.998 23/05/24,04:00:36,12,08,1, 11.9,1,1, 8.715, 10525.925, 398.005, 52760.971 23/05/24,04:00:36,13,08,1, 11.9,1,1, 8.715, 10525.937, 397.961, 52761.030 23/05/24,04:00:36,14,08,1, 11.9,1,1, 8.715, 10525.916, 397.959, 52761.004 23/05/24,04:00:36,15,08,1, 11.9,1,1, 8.715, 10525.952, 397.984, 52761.033 23/05/24,04:00:36,16,08,1, 11.9,1,1, 8.715, 10525.937, 397.938, 52760.988 23/05/24,04:00:36,17,08,1, 11.9,1,1, 8.715, 10525.936, 397.946, 52760.987 23/05/24,04:00:36,18,08,1, 11.9,1,1, 8.715, 10525.942, 397.949, 52761.001 23/05/24,04:00:36,19,08,1, 11.9,1,1, 8.715, 10525.956, 397.934, 52760.978 23/05/24,04:00:37,00,07,1, 11.9,1,1, 8.711, 10525.950, 397.934, 52760.978 23/05/24,04:00:37,01,07,1, 11.9,1,1, 8.711, 10525.968, 397.903, 52761.030 23/05/24,04:00:37,02,07,1, 11.9,1,1, 8.711, 10525.976, 397.884, 52761.024 23/05/24,04:00:37,03,07,1, 11.9,1,1, 8.711, 10525.946, 397.864, 52760.987 23/05/24,04:00:37,04,07,1, 11.9,1,1, 8.711, 10525.964, 397.886, 52761.000 23/05/24,04:00:37,05,07,1, 11.9,1,1, 8.711, 10525.983, 397.862, 52761.028 23/05/24,04:00:37,06,07,1, 11.9,1,1, 8.711, 10525.972, 397.878, 52761.042 23/05/24,04:00:37,07,07,1, 11.9,1,1, 8.711, 10525.980, 397.860, 52761.011 23/05/24,04:00:37,08,07,1, 11.9,1,1, 8.711, 10525.975, 397.839, 52761.000 23/05/24,04:00:37,09,07,1, 11.9,1,1, 8.711, 10525.978, 397.829, 52760.996 23/05/24,04:00:37,10,07,1, 11.9,1,1, 8.711, 10525.983, 397.840, 52761.032 23/05/24,04:00:37,11,07,1, 11.9,1,1, 8.711, 10526.002, 397.802, 52761.005 23/05/24,04:00:37,12,07,1, 11.9,1,1, 8.711, 10525.971, 397.820, 52761.033 23/05/24,04:00:37,13,07,1, 11.9,1,1, 8.711, 10526.002, 397.811, 52761.039 23/05/24,04:00:37,14,07,1, 11.9,1,1, 8.711, 10525.992, 397.783, 52761.012 23/05/24,04:00:37,15,07,1, 11.9,1,1, 8.711, 10525.980, 397.804, 52761.014 23/05/24,04:00:37,16,07,1, 11.9,1,1, 8.711, 10525.984, 397.792, 52761.000 23/05/24,04:00:37,17,07,1, 11.9,1,1, 8.711, 10526.001, 397.751, 52760.998 23/05/24,04:00:37,18,07,1, 11.9,1,1, 8.711, 10525.994, 397.771, 52760.983 23/05/24,04:00:37,19,07,1, 11.9,1,1, 8.711, 10526.010, 397.760, 52760.981 23/05/24,04:00:38,00,08,1, 11.9,1,1, 8.713, 10526.009, 397.760, 52760.981 23/05/24,04:00:38,01,08,1, 11.9,1,1, 8.713, 10525.995, 397.730, 52760.984 23/05/24,04:00:38,02,08,1, 11.9,1,1, 8.713, 10525.991, 397.692, 52760.985 23/05/24,04:00:38,03,08,1, 11.9,1,1, 8.713, 10525.986, 397.690, 52761.013 23/05/24,04:00:38,04,08,1, 11.9,1,1, 8.713, 10526.002, 397.679, 52761.000 23/05/24,04:00:38,05,08,1, 11.9,1,1, 8.713, 10525.994, 397.668, 52761.024 23/05/24,04:00:38,06,08,1, 11.9,1,1, 8.713, 10525.991, 397.639, 52760.981 23/05/24,04:00:38,07,08,1, 11.9,1,1, 8.713, 10525.988, 397.683, 52761.007 23/05/24,04:00:38,08,08,1, 11.9,1,1, 8.713, 10525.990, 397.661, 52760.977 23/05/24,04:00:38,09,08,1, 11.9,1,1, 8.713, 10526.004, 397.656, 52760.978 23/05/24,04:00:38,10,08,1, 11.9,1,1, 8.713, 10526.001, 397.652, 52760.984 23/05/24,04:00:38,11,08,1, 11.9,1,1, 8.713, 10525.996, 397.625, 52760.979 23/05/24,04:00:38,12,08,1, 11.9,1,1, 8.713, 10525.983, 397.613, 52761.002 23/05/24,04:00:38,13,08,1, 11.9,1,1, 8.713, 10525.994, 397.622, 52760.984 23/05/24,04:00:38,14,08,1, 11.9,1,1, 8.713, 10525.987, 397.592, 52760.965 23/05/24,04:00:38,15,08,1, 11.9,1,1, 8.713, 10526.006, 397.595, 52760.947 23/05/24,04:00:38,16,08,1, 11.9,1,1, 8.713, 10526.017, 397.580, 52760.967 23/05/24,04:00:38,17,08,1, 11.9,1,1, 8.713, 10525.990, 397.577, 52760.984 23/05/24,04:00:38,18,08,1, 11.9,1,1, 8.713, 10525.981, 397.575, 52760.948 23/05/24,04:00:38,19,08,1, 11.9,1,1, 8.713, 10526.009, 397.584, 52760.972 23/05/24,04:00:39,00,08,1, 11.8,1,1, 8.711, 10526.009, 397.584, 52760.972 23/05/24,04:00:39,01,08,1, 11.8,1,1, 8.711, 10525.996, 397.551, 52760.981 23/05/24,04:00:39,02,08,1, 11.8,1,1, 8.711, 10526.000, 397.561, 52760.975 23/05/24,04:00:39,03,08,1, 11.8,1,1, 8.711, 10526.003, 397.543, 52761.017 23/05/24,04:00:39,04,08,1, 11.8,1,1, 8.711, 10526.013, 397.512, 52760.984 23/05/24,04:00:39,05,08,1, 11.8,1,1, 8.711, 10525.993, 397.529, 52760.959 23/05/24,04:00:39,06,08,1, 11.8,1,1, 8.711, 10526.005, 397.500, 52760.972 23/05/24,04:00:39,07,08,1, 11.8,1,1, 8.711, 10525.999, 397.484, 52760.996 23/05/24,04:00:39,08,08,1, 11.8,1,1, 8.711, 10526.003, 397.498, 52761.020 23/05/24,04:00:39,09,08,1, 11.8,1,1, 8.711, 10526.008, 397.494, 52761.018 23/05/24,04:00:39,10,08,1, 11.8,1,1, 8.711, 10525.992, 397.480, 52760.993 23/05/24,04:00:39,11,08,1, 11.8,1,1, 8.711, 10526.000, 397.470, 52760.977 23/05/24,04:00:39,12,08,1, 11.8,1,1, 8.711, 10526.021, 397.444, 52760.987 23/05/24,04:00:39,13,08,1, 11.8,1,1, 8.711, 10526.006, 397.459, 52760.972 23/05/24,04:00:39,14,08,1, 11.8,1,1, 8.711, 10526.002, 397.455, 52761.014 23/05/24,04:00:39,15,08,1, 11.8,1,1, 8.711, 10526.003, 397.429, 52761.005 23/05/24,04:00:39,16,08,1, 11.8,1,1, 8.711, 10526.002, 397.438, 52760.985 23/05/24,04:00:39,17,08,1, 11.8,1,1, 8.711, 10526.004, 397.408, 52760.985 23/05/24,04:00:39,18,08,1, 11.8,1,1, 8.711, 10526.011, 397.402, 52760.997 23/05/24,04:00:39,19,08,1, 11.8,1,1, 8.711, 10526.010, 397.415, 52761.021 23/05/24,04:00:40,00,08,1, 11.9,1,1, 8.712, 10526.009, 397.415, 52761.021 23/05/24,04:00:40,01,08,1, 11.9,1,1, 8.712, 10525.987, 397.370, 52761.003 23/05/24,04:00:40,02,08,1, 11.9,1,1, 8.712, 10526.015, 397.406, 52761.003 23/05/24,04:00:40,03,08,1, 11.9,1,1, 8.712, 10526.002, 397.391, 52761.039 23/05/24,04:00:40,04,08,1, 11.9,1,1, 8.712, 10526.011, 397.373, 52761.011 23/05/24,04:00:40,05,08,1, 11.9,1,1, 8.712, 10525.997, 397.367, 52761.009 23/05/24,04:00:40,06,08,1, 11.9,1,1, 8.712, 10525.988, 397.362, 52760.998 23/05/24,04:00:40,07,08,1, 11.9,1,1, 8.712, 10525.978, 397.346, 52761.010 23/05/24,04:00:40,08,08,1, 11.9,1,1, 8.712, 10525.984, 397.387, 52761.051 23/05/24,04:00:40,09,08,1, 11.9,1,1, 8.712, 10526.049, 397.347, 52761.015 23/05/24,04:00:40,10,08,1, 11.9,1,1, 8.712, 10526.018, 397.323, 52761.008 23/05/24,04:00:40,11,08,1, 11.9,1,1, 8.712, 10525.990, 397.333, 52761.057 23/05/24,04:00:40,12,08,1, 11.9,1,1, 8.712, 10526.002, 397.292, 52761.042 23/05/24,04:00:40,13,08,1, 11.9,1,1, 8.712, 10525.988, 397.309, 52761.028 23/05/24,04:00:40,14,08,1, 11.9,1,1, 8.712, 10525.982, 397.335, 52761.023 23/05/24,04:00:40,15,08,1, 11.9,1,1, 8.712, 10525.994, 397.313, 52761.052 23/05/24,04:00:40,16,08,1, 11.9,1,1, 8.712, 10525.994, 397.293, 52761.010 23/05/24,04:00:40,17,08,1, 11.9,1,1, 8.712, 10525.990, 397.291, 52761.050 23/05/24,04:00:40,18,08,1, 11.9,1,1, 8.712, 10526.011, 397.271, 52761.027 23/05/24,04:00:40,19,08,1, 11.9,1,1, 8.712, 10525.957, 397.291, 52761.016 23/05/24,04:00:41,00,08,1, 11.9,1,1, 8.711, 10525.950, 397.291, 52761.016 23/05/24,04:00:41,01,08,1, 11.9,1,1, 8.711, 10525.985, 397.268, 52761.081 23/05/24,04:00:41,02,08,1, 11.9,1,1, 8.711, 10525.973, 397.261, 52761.020 23/05/24,04:00:41,03,08,1, 11.9,1,1, 8.711, 10526.008, 397.250, 52761.060 23/05/24,04:00:41,04,08,1, 11.9,1,1, 8.711, 10525.981, 397.250, 52761.033 23/05/24,04:00:41,05,08,1, 11.9,1,1, 8.711, 10525.964, 397.238, 52761.026 23/05/24,04:00:41,06,08,1, 11.9,1,1, 8.711, 10525.966, 397.227, 52761.015 23/05/24,04:00:41,07,08,1, 11.9,1,1, 8.711, 10525.983, 397.191, 52761.013 23/05/24,04:00:41,08,08,1, 11.9,1,1, 8.711, 10525.960, 397.217, 52761.034 23/05/24,04:00:41,09,08,1, 11.9,1,1, 8.711, 10525.976, 397.241, 52761.078 23/05/24,04:00:41,10,08,1, 11.9,1,1, 8.711, 10525.968, 397.205, 52761.028 23/05/24,04:00:41,11,08,1, 11.9,1,1, 8.711, 10525.975, 397.219, 52761.049 23/05/24,04:00:41,12,08,1, 11.9,1,1, 8.711, 10525.968, 397.208, 52761.019 23/05/24,04:00:41,13,08,1, 11.9,1,1, 8.711, 10525.976, 397.213, 52761.045 23/05/24,04:00:41,14,08,1, 11.9,1,1, 8.711, 10525.983, 397.201, 52761.055 23/05/24,04:00:41,15,08,1, 11.9,1,1, 8.711, 10526.006, 397.195, 52761.071 23/05/24,04:00:41,16,08,1, 11.9,1,1, 8.711, 10525.985, 397.165, 52761.055 23/05/24,04:00:41,17,08,1, 11.9,1,1, 8.711, 10525.961, 397.193, 52761.084 23/05/24,04:00:41,18,08,1, 11.9,1,1, 8.711, 10525.966, 397.192, 52761.047 23/05/24,04:00:41,19,08,1, 11.9,1,1, 8.711, 10525.969, 397.162, 52761.064 23/05/24,04:00:42,00,09,1, 11.9,1,1, 8.715, 10525.967, 397.162, 52761.064 23/05/24,04:00:42,01,09,1, 11.9,1,1, 8.715, 10525.968, 397.181, 52761.071 23/05/24,04:00:42,02,09,1, 11.9,1,1, 8.715, 10525.971, 397.174, 52761.057 23/05/24,04:00:42,03,09,1, 11.9,1,1, 8.715, 10525.989, 397.190, 52761.061 23/05/24,04:00:42,04,09,1, 11.9,1,1, 8.715, 10525.976, 397.176, 52761.101 23/05/24,04:00:42,05,09,1, 11.9,1,1, 8.715, 10525.981, 397.144, 52761.098 23/05/24,04:00:42,06,09,1, 11.9,1,1, 8.715, 10525.972, 397.185, 52761.089 23/05/24,04:00:42,07,09,1, 11.9,1,1, 8.715, 10525.949, 397.185, 52761.126 23/05/24,04:00:42,08,09,1, 11.9,1,1, 8.715, 10525.954, 397.162, 52761.072 23/05/24,04:00:42,09,09,1, 11.9,1,1, 8.715, 10525.964, 397.181, 52761.085 23/05/24,04:00:42,10,09,1, 11.9,1,1, 8.715, 10525.987, 397.165, 52761.231 23/05/24,04:00:42,11,09,1, 11.9,1,1, 8.715, 10525.935, 397.137, 52761.007 23/05/24,04:00:42,12,09,1, 11.9,1,1, 8.715, 10525.962, 397.158, 52761.096 23/05/24,04:00:42,13,09,1, 11.9,1,1, 8.715, 10525.936, 397.123, 52761.098 23/05/24,04:00:42,14,09,1, 11.9,1,1, 8.715, 10525.953, 397.131, 52761.092 23/05/24,04:00:42,15,09,1, 11.9,1,1, 8.715, 10525.943, 397.156, 52761.123 23/05/24,04:00:42,16,09,1, 11.9,1,1, 8.715, 10525.967, 397.119, 52761.088 23/05/24,04:00:42,17,09,1, 11.9,1,1, 8.715, 10525.962, 397.134, 52761.101 23/05/24,04:00:42,18,09,1, 11.9,1,1, 8.715, 10525.978, 397.144, 52761.096 23/05/24,04:00:42,19,09,1, 11.9,1,1, 8.715, 10525.964, 397.150, 52761.134 23/05/24,04:00:43,00,08,1, 11.9,1,1, 8.712, 10525.959, 397.150, 52761.134 23/05/24,04:00:43,01,08,1, 11.9,1,1, 8.712, 10525.966, 397.127, 52761.218 23/05/24,04:00:43,02,08,1, 11.9,1,1, 8.712, 10525.951, 397.112, 52761.143 23/05/24,04:00:43,03,08,1, 11.9,1,1, 8.712, 10525.964, 397.114, 52761.173 23/05/24,04:00:43,04,08,1, 11.9,1,1, 8.712, 10525.977, 397.109, 52761.145 23/05/24,04:00:43,05,08,1, 11.9,1,1, 8.712, 10525.960, 397.102, 52761.126 23/05/24,04:00:43,06,08,1, 11.9,1,1, 8.712, 10525.952, 397.110, 52761.155 23/05/24,04:00:43,07,08,1, 11.9,1,1, 8.712, 10525.972, 397.114, 52761.139 23/05/24,04:00:43,08,08,1, 11.9,1,1, 8.712, 10525.967, 397.102, 52761.153 23/05/24,04:00:43,09,08,1, 11.9,1,1, 8.712, 10525.961, 397.108, 52761.163 23/05/24,04:00:43,10,08,1, 11.9,1,1, 8.712, 10525.969, 397.099, 52761.188 23/05/24,04:00:43,11,08,1, 11.9,1,1, 8.712, 10525.961, 397.062, 52761.146 23/05/24,04:00:43,12,08,1, 11.9,1,1, 8.712, 10525.945, 397.082, 52761.178 23/05/24,04:00:43,13,08,1, 11.9,1,1, 8.712, 10525.968, 397.068, 52761.185 23/05/24,04:00:43,14,08,1, 11.9,1,1, 8.712, 10525.961, 397.055, 52761.166 23/05/24,04:00:43,15,08,1, 11.9,1,1, 8.712, 10525.967, 397.070, 52761.174 23/05/24,04:00:43,16,08,1, 11.9,1,1, 8.712, 10525.949, 397.050, 52761.187 23/05/24,04:00:43,17,08,1, 11.9,1,1, 8.712, 10525.965, 397.028, 52761.173 23/05/24,04:00:43,18,08,1, 11.9,1,1, 8.712, 10525.956, 397.058, 52761.158 23/05/24,04:00:43,19,08,1, 11.9,1,1, 8.712, 10525.979, 397.080, 52761.174 23/05/24,04:00:44,00,08,1, 11.8,1,1, 8.716, 10525.975, 397.080, 52761.174 23/05/24,04:00:44,01,08,1, 11.8,1,1, 8.716, 10525.950, 397.049, 52761.154 23/05/24,04:00:44,02,08,1, 11.8,1,1, 8.716, 10525.954, 397.052, 52761.163 23/05/24,04:00:44,03,08,1, 11.8,1,1, 8.716, 10525.953, 397.041, 52761.195 23/05/24,04:00:44,04,08,1, 11.8,1,1, 8.716, 10525.972, 397.045, 52761.167 23/05/24,04:00:44,05,08,1, 11.8,1,1, 8.716, 10525.970, 397.044, 52761.183 23/05/24,04:00:44,06,08,1, 11.8,1,1, 8.716, 10525.954, 397.031, 52761.190 23/05/24,04:00:44,07,08,1, 11.8,1,1, 8.716, 10525.959, 397.030, 52761.161 23/05/24,04:00:44,08,08,1, 11.8,1,1, 8.716, 10525.955, 397.033, 52761.163 23/05/24,04:00:44,09,08,1, 11.8,1,1, 8.716, 10525.952, 397.011, 52761.127 23/05/24,04:00:44,10,08,1, 11.8,1,1, 8.716, 10525.938, 397.021, 52761.211 23/05/24,04:00:44,11,08,1, 11.8,1,1, 8.716, 10525.933, 397.031, 52761.204 23/05/24,04:00:44,12,08,1, 11.8,1,1, 8.716, 10525.943, 396.999, 52761.149 23/05/24,04:00:44,13,08,1, 11.8,1,1, 8.716, 10525.936, 397.033, 52761.182 23/05/24,04:00:44,14,08,1, 11.8,1,1, 8.716, 10525.949, 397.017, 52761.192 23/05/24,04:00:44,15,08,1, 11.8,1,1, 8.716, 10525.939, 397.014, 52761.157 23/05/24,04:00:44,16,08,1, 11.8,1,1, 8.716, 10525.940, 397.006, 52761.164 23/05/24,04:00:44,17,08,1, 11.8,1,1, 8.716, 10525.947, 396.981, 52761.145 23/05/24,04:00:44,18,08,1, 11.8,1,1, 8.716, 10525.943, 396.989, 52761.146 23/05/24,04:00:44,19,08,1, 11.8,1,1, 8.716, 10525.966, 397.010, 52761.150 23/05/24,04:00:45,00,08,1, 11.9,1,1, 8.714, 10525.959, 397.010, 52761.150 23/05/24,04:00:45,01,08,1, 11.9,1,1, 8.714, 10525.943, 396.982, 52761.191 23/05/24,04:00:45,02,08,1, 11.9,1,1, 8.714, 10525.916, 397.018, 52761.184 23/05/24,04:00:45,03,08,1, 11.9,1,1, 8.714, 10525.922, 396.982, 52761.195 23/05/24,04:00:45,04,08,1, 11.9,1,1, 8.714, 10525.931, 396.983, 52761.163 23/05/24,04:00:45,05,08,1, 11.9,1,1, 8.714, 10525.907, 396.990, 52761.170 23/05/24,04:00:45,06,08,1, 11.9,1,1, 8.714, 10525.933, 396.970, 52761.215 23/05/24,04:00:45,07,08,1, 11.9,1,1, 8.714, 10525.935, 396.971, 52761.187 23/05/24,04:00:45,08,08,1, 11.9,1,1, 8.714, 10525.913, 396.983, 52761.222 23/05/24,04:00:45,09,08,1, 11.9,1,1, 8.714, 10525.940, 396.948, 52761.189 23/05/24,04:00:45,10,08,1, 11.9,1,1, 8.714, 10525.914, 396.946, 52761.205 23/05/24,04:00:45,11,08,1, 11.9,1,1, 8.714, 10525.929, 396.970, 52761.222 23/05/24,04:00:45,12,08,1, 11.9,1,1, 8.714, 10525.911, 396.948, 52761.228 23/05/24,04:00:45,13,08,1, 11.9,1,1, 8.714, 10525.901, 396.949, 52761.193 23/05/24,04:00:45,14,08,1, 11.9,1,1, 8.714, 10525.906, 396.962, 52761.212 23/05/24,04:00:45,15,08,1, 11.9,1,1, 8.714, 10525.896, 396.930, 52761.199 23/05/24,04:00:45,16,08,1, 11.9,1,1, 8.714, 10525.907, 396.947, 52761.215 23/05/24,04:00:45,17,08,1, 11.9,1,1, 8.714, 10525.913, 396.927, 52761.190 23/05/24,04:00:45,18,08,1, 11.9,1,1, 8.714, 10525.898, 396.924, 52761.189 23/05/24,04:00:45,19,08,1, 11.9,1,1, 8.714, 10525.880, 396.942, 52761.208 23/05/24,04:00:46,00,08,1, 11.9,1,1, 8.712, 10525.875, 396.942, 52761.208 23/05/24,04:00:46,01,08,1, 11.9,1,1, 8.712, 10525.873, 396.908, 52761.197 23/05/24,04:00:46,02,08,1, 11.9,1,1, 8.712, 10525.864, 396.932, 52761.172 23/05/24,04:00:46,03,08,1, 11.9,1,1, 8.712, 10525.878, 396.902, 52761.215 23/05/24,04:00:46,04,08,1, 11.9,1,1, 8.712, 10525.854, 396.887, 52761.208 23/05/24,04:00:46,05,08,1, 11.9,1,1, 8.712, 10525.862, 396.895, 52761.219 23/05/24,04:00:46,06,08,1, 11.9,1,1, 8.712, 10525.879, 396.898, 52761.226 23/05/24,04:00:46,07,08,1, 11.9,1,1, 8.712, 10525.885, 396.892, 52761.208 23/05/24,04:00:46,08,08,1, 11.9,1,1, 8.712, 10525.878, 396.899, 52761.214 23/05/24,04:00:46,09,08,1, 11.9,1,1, 8.712, 10525.874, 396.873, 52761.262 23/05/24,04:00:46,10,08,1, 11.9,1,1, 8.712, 10525.854, 396.859, 52761.185 23/05/24,04:00:46,11,08,1, 11.9,1,1, 8.712, 10525.846, 396.889, 52761.207 23/05/24,04:00:46,12,08,1, 11.9,1,1, 8.712, 10525.856, 396.873, 52761.238 23/05/24,04:00:46,13,08,1, 11.9,1,1, 8.712, 10525.850, 396.863, 52761.254 23/05/24,04:00:46,14,08,1, 11.9,1,1, 8.712, 10525.850, 396.904, 52761.230 23/05/24,04:00:46,15,08,1, 11.9,1,1, 8.712, 10525.857, 396.886, 52761.219 23/05/24,04:00:46,16,08,1, 11.9,1,1, 8.712, 10525.814, 396.872, 52761.239 23/05/24,04:00:46,17,08,1, 11.9,1,1, 8.712, 10525.823, 396.885, 52761.264 23/05/24,04:00:46,18,08,1, 11.9,1,1, 8.712, 10525.831, 396.857, 52761.255 23/05/24,04:00:46,19,08,1, 11.9,1,1, 8.712, 10525.821, 396.878, 52761.272 23/05/24,04:00:47,00,08,1, 11.9,1,1, 8.714, 10525.817, 396.878, 52761.272 23/05/24,04:00:47,01,08,1, 11.9,1,1, 8.714, 10525.806, 396.860, 52761.255 23/05/24,04:00:47,02,08,1, 11.9,1,1, 8.714, 10525.827, 396.866, 52761.279 23/05/24,04:00:47,03,08,1, 11.9,1,1, 8.714, 10525.827, 396.886, 52761.281 23/05/24,04:00:47,04,08,1, 11.9,1,1, 8.714, 10525.826, 396.848, 52761.232 23/05/24,04:00:47,05,08,1, 11.9,1,1, 8.714, 10525.795, 396.866, 52761.236 23/05/24,04:00:47,06,08,1, 11.9,1,1, 8.714, 10525.790, 396.885, 52761.261 23/05/24,04:00:47,07,08,1, 11.9,1,1, 8.714, 10525.797, 396.851, 52761.244 23/05/24,04:00:47,08,08,1, 11.9,1,1, 8.714, 10525.779, 396.848, 52761.284 23/05/24,04:00:47,09,08,1, 11.9,1,1, 8.714, 10525.803, 396.881, 52761.296 23/05/24,04:00:47,10,08,1, 11.9,1,1, 8.714, 10525.794, 396.853, 52761.274 23/05/24,04:00:47,11,08,1, 11.9,1,1, 8.714, 10525.800, 396.862, 52761.256 23/05/24,04:00:47,12,08,1, 11.9,1,1, 8.714, 10525.814, 396.862, 52761.276 23/05/24,04:00:47,13,08,1, 11.9,1,1, 8.714, 10525.779, 396.812, 52761.276 23/05/24,04:00:47,14,08,1, 11.9,1,1, 8.714, 10525.785, 396.850, 52761.284 23/05/24,04:00:47,15,08,1, 11.9,1,1, 8.714, 10525.786, 396.836, 52761.266 23/05/24,04:00:47,16,08,1, 11.9,1,1, 8.714, 10525.776, 396.825, 52761.284 23/05/24,04:00:47,17,08,1, 11.9,1,1, 8.714, 10525.784, 396.837, 52761.173 23/05/24,04:00:47,18,08,1, 11.9,1,1, 8.714, 10525.791, 396.844, 52761.320 23/05/24,04:00:47,19,08,1, 11.9,1,1, 8.714, 10525.803, 396.826, 52761.262 23/05/24,04:00:48,00,08,1, 11.9,1,1, 8.708, 10525.800, 396.826, 52761.262 23/05/24,04:00:48,01,08,1, 11.9,1,1, 8.708, 10525.774, 396.845, 52761.274 23/05/24,04:00:48,02,08,1, 11.9,1,1, 8.708, 10525.769, 396.814, 52761.273 23/05/24,04:00:48,03,08,1, 11.9,1,1, 8.708, 10525.757, 396.846, 52761.256 23/05/24,04:00:48,04,08,1, 11.9,1,1, 8.708, 10525.762, 396.853, 52761.282 23/05/24,04:00:48,05,08,1, 11.9,1,1, 8.708, 10525.766, 396.827, 52761.252 23/05/24,04:00:48,06,08,1, 11.9,1,1, 8.708, 10525.755, 396.820, 52761.293 23/05/24,04:00:48,07,08,1, 11.9,1,1, 8.708, 10525.769, 396.816, 52761.331 23/05/24,04:00:48,08,08,1, 11.9,1,1, 8.708, 10525.737, 396.813, 52761.295 23/05/24,04:00:48,09,08,1, 11.9,1,1, 8.708, 10525.757, 396.800, 52761.284 23/05/24,04:00:48,10,08,1, 11.9,1,1, 8.708, 10525.743, 396.812, 52761.278 23/05/24,04:00:48,11,08,1, 11.9,1,1, 8.708, 10525.748, 396.795, 52761.281 23/05/24,04:00:48,12,08,1, 11.9,1,1, 8.708, 10525.731, 396.804, 52761.319 23/05/24,04:00:48,13,08,1, 11.9,1,1, 8.708, 10525.737, 396.793, 52761.255 23/05/24,04:00:48,14,08,1, 11.9,1,1, 8.708, 10525.764, 396.767, 52761.294 23/05/24,04:00:48,15,08,1, 11.9,1,1, 8.708, 10525.716, 396.809, 52761.295 23/05/24,04:00:48,16,08,1, 11.9,1,1, 8.708, 10525.730, 396.796, 52761.297 23/05/24,04:00:48,17,08,1, 11.9,1,1, 8.708, 10525.733, 396.763, 52761.275 23/05/24,04:00:48,18,08,1, 11.9,1,1, 8.708, 10525.719, 396.787, 52761.268 23/05/24,04:00:48,19,08,1, 11.9,1,1, 8.708, 10525.744, 396.777, 52761.306 23/05/24,04:00:49,00,09,1, 11.9,1,1, 8.710, 10525.742, 396.777, 52761.306 23/05/24,04:00:49,01,09,1, 11.9,1,1, 8.710, 10525.725, 396.792, 52761.269 23/05/24,04:00:49,02,09,1, 11.9,1,1, 8.710, 10525.706, 396.746, 52761.270 23/05/24,04:00:49,03,09,1, 11.9,1,1, 8.710, 10525.719, 396.732, 52761.300 23/05/24,04:00:49,04,09,1, 11.9,1,1, 8.710, 10525.725, 396.742, 52761.298 23/05/24,04:00:49,05,09,1, 11.9,1,1, 8.710, 10525.720, 396.754, 52761.305 23/05/24,04:00:49,06,09,1, 11.9,1,1, 8.710, 10525.721, 396.729, 52761.247 23/05/24,04:00:49,07,09,1, 11.9,1,1, 8.710, 10525.709, 396.760, 52761.287 23/05/24,04:00:49,08,09,1, 11.9,1,1, 8.710, 10525.720, 396.714, 52761.299 23/05/24,04:00:49,09,09,1, 11.9,1,1, 8.710, 10525.736, 396.702, 52761.078 23/05/24,04:00:49,10,09,1, 11.9,1,1, 8.710, 10525.685, 396.733, 52761.292 23/05/24,04:00:49,11,09,1, 11.9,1,1, 8.710, 10525.681, 396.708, 52761.326 23/05/24,04:00:49,12,09,1, 11.9,1,1, 8.710, 10525.696, 396.718, 52761.249 23/05/24,04:00:49,13,09,1, 11.9,1,1, 8.710, 10525.709, 396.700, 52761.293 23/05/24,04:00:49,14,09,1, 11.9,1,1, 8.710, 10525.715, 396.703, 52761.298 23/05/24,04:00:49,15,09,1, 11.9,1,1, 8.710, 10525.675, 396.687, 52761.320 23/05/24,04:00:49,16,09,1, 11.9,1,1, 8.710, 10525.695, 396.711, 52761.313 23/05/24,04:00:49,17,09,1, 11.9,1,1, 8.710, 10525.689, 396.675, 52761.312 23/05/24,04:00:49,18,09,1, 11.9,1,1, 8.710, 10525.696, 396.667, 52761.273 23/05/24,04:00:49,19,09,1, 11.9,1,1, 8.710, 10525.696, 396.700, 52761.279 23/05/24,04:00:50,00,08,1, 11.9,1,1, 8.718, 10525.692, 396.700, 52761.279 23/05/24,04:00:50,01,08,1, 11.9,1,1, 8.718, 10525.703, 396.693, 52761.303 23/05/24,04:00:50,02,08,1, 11.9,1,1, 8.718, 10525.673, 396.683, 52761.312 23/05/24,04:00:50,03,08,1, 11.9,1,1, 8.718, 10525.681, 396.665, 52761.320 23/05/24,04:00:50,04,08,1, 11.9,1,1, 8.718, 10525.658, 396.679, 52761.297 23/05/24,04:00:50,05,08,1, 11.9,1,1, 8.718, 10525.663, 396.672, 52761.334 23/05/24,04:00:50,06,08,1, 11.9,1,1, 8.718, 10525.675, 396.651, 52761.338 23/05/24,04:00:50,07,08,1, 11.9,1,1, 8.718, 10525.667, 396.662, 52761.284 23/05/24,04:00:50,08,08,1, 11.9,1,1, 8.718, 10525.672, 396.668, 52761.357 23/05/24,04:00:50,09,08,1, 11.9,1,1, 8.718, 10525.671, 396.622, 52761.320 23/05/24,04:00:50,10,08,1, 11.9,1,1, 8.718, 10525.647, 396.646, 52761.313 23/05/24,04:00:50,11,08,1, 11.9,1,1, 8.718, 10525.649, 396.655, 52761.351 23/05/24,04:00:50,12,08,1, 11.9,1,1, 8.718, 10525.653, 396.624, 52761.313 23/05/24,04:00:50,13,08,1, 11.9,1,1, 8.718, 10525.655, 396.626, 52761.312 23/05/24,04:00:50,14,08,1, 11.9,1,1, 8.718, 10525.630, 396.634, 52761.320 23/05/24,04:00:50,15,08,1, 11.9,1,1, 8.718, 10525.641, 396.607, 52761.309 23/05/24,04:00:50,16,08,1, 11.9,1,1, 8.718, 10525.631, 396.622, 52761.337 23/05/24,04:00:50,17,08,1, 11.9,1,1, 8.718, 10525.647, 396.643, 52761.336 23/05/24,04:00:50,18,08,1, 11.9,1,1, 8.718, 10525.666, 396.637, 52761.339 23/05/24,04:00:50,19,08,1, 11.9,1,1, 8.718, 10525.613, 396.596, 52761.316 23/05/24,04:00:51,00,08,1, 11.9,1,1, 8.715, 10525.608, 396.596, 52761.316 23/05/24,04:00:51,01,08,1, 11.9,1,1, 8.715, 10525.658, 396.612, 52761.317 23/05/24,04:00:51,02,08,1, 11.9,1,1, 8.715, 10525.621, 396.623, 52761.313 23/05/24,04:00:51,03,08,1, 11.9,1,1, 8.715, 10525.628, 396.630, 52761.342 23/05/24,04:00:51,04,08,1, 11.9,1,1, 8.715, 10525.630, 396.598, 52761.313 23/05/24,04:00:51,05,08,1, 11.9,1,1, 8.715, 10525.631, 396.602, 52761.302 23/05/24,04:00:51,06,08,1, 11.9,1,1, 8.715, 10525.641, 396.615, 52761.348 23/05/24,04:00:51,07,08,1, 11.9,1,1, 8.715, 10525.621, 396.587, 52761.340 23/05/24,04:00:51,08,08,1, 11.9,1,1, 8.715, 10525.630, 396.599, 52761.294 23/05/24,04:00:51,09,08,1, 11.9,1,1, 8.715, 10525.624, 396.571, 52761.339 23/05/24,04:00:51,10,08,1, 11.9,1,1, 8.715, 10525.617, 396.580, 52761.307 23/05/24,04:00:51,11,08,1, 11.9,1,1, 8.715, 10525.608, 396.573, 52761.290 23/05/24,04:00:51,12,08,1, 11.9,1,1, 8.715, 10525.607, 396.584, 52761.314 23/05/24,04:00:51,13,08,1, 11.9,1,1, 8.715, 10525.602, 396.578, 52761.325 23/05/24,04:00:51,14,08,1, 11.9,1,1, 8.715, 10525.606, 396.582, 52761.305 23/05/24,04:00:51,15,08,1, 11.9,1,1, 8.715, 10525.614, 396.581, 52761.290 23/05/24,04:00:51,16,08,1, 11.9,1,1, 8.715, 10525.610, 396.549, 52761.293 23/05/24,04:00:51,17,08,1, 11.9,1,1, 8.715, 10525.624, 396.571, 52761.296 23/05/24,04:00:51,18,08,1, 11.9,1,1, 8.715, 10525.618, 396.563, 52761.320 23/05/24,04:00:51,19,08,1, 11.9,1,1, 8.715, 10525.621, 396.546, 52761.309 23/05/24,04:00:52,00,09,1, 11.9,1,1, 8.714, 10525.616, 396.546, 52761.309 23/05/24,04:00:52,01,09,1, 11.9,1,1, 8.714, 10525.630, 396.575, 52761.305 23/05/24,04:00:52,02,09,1, 11.9,1,1, 8.714, 10525.619, 396.546, 52761.356 23/05/24,04:00:52,03,09,1, 11.9,1,1, 8.714, 10525.598, 396.570, 52761.338 23/05/24,04:00:52,04,09,1, 11.9,1,1, 8.714, 10525.622, 396.554, 52761.334 23/05/24,04:00:52,05,09,1, 11.9,1,1, 8.714, 10525.615, 396.550, 52761.351 23/05/24,04:00:52,06,09,1, 11.9,1,1, 8.714, 10525.600, 396.526, 52761.343 23/05/24,04:00:52,07,09,1, 11.9,1,1, 8.714, 10525.590, 396.552, 52761.338 23/05/24,04:00:52,08,09,1, 11.9,1,1, 8.714, 10525.624, 396.520, 52761.329 23/05/24,04:00:52,09,09,1, 11.9,1,1, 8.714, 10525.618, 396.544, 52761.340 23/05/24,04:00:52,10,09,1, 11.9,1,1, 8.714, 10525.621, 396.532, 52761.345 23/05/24,04:00:52,11,09,1, 11.9,1,1, 8.714, 10525.623, 396.524, 52761.375 23/05/24,04:00:52,12,09,1, 11.9,1,1, 8.714, 10525.601, 396.522, 52761.360 23/05/24,04:00:52,13,09,1, 11.9,1,1, 8.714, 10525.606, 396.522, 52761.368 23/05/24,04:00:52,14,09,1, 11.9,1,1, 8.714, 10525.639, 396.516, 52761.361 23/05/24,04:00:52,15,09,1, 11.9,1,1, 8.714, 10525.608, 396.521, 52761.325 23/05/24,04:00:52,16,09,1, 11.9,1,1, 8.714, 10525.608, 396.508, 52761.337 23/05/24,04:00:52,17,09,1, 11.9,1,1, 8.714, 10525.610, 396.486, 52761.360 23/05/24,04:00:52,18,09,1, 11.9,1,1, 8.714, 10525.606, 396.497, 52761.326 23/05/24,04:00:52,19,09,1, 11.9,1,1, 8.714, 10525.603, 396.503, 52761.339 23/05/24,04:00:53,00,09,1, 11.9,1,1, 8.714, 10525.600, 396.503, 52761.339 23/05/24,04:00:53,01,09,1, 11.9,1,1, 8.714, 10525.614, 396.484, 52761.319 23/05/24,04:00:53,02,09,1, 11.9,1,1, 8.714, 10525.629, 396.500, 52761.354 23/05/24,04:00:53,03,09,1, 11.9,1,1, 8.714, 10525.625, 396.474, 52761.333 23/05/24,04:00:53,04,09,1, 11.9,1,1, 8.714, 10525.618, 396.478, 52761.330 23/05/24,04:00:53,05,09,1, 11.9,1,1, 8.714, 10525.621, 396.457, 52761.381 23/05/24,04:00:53,06,09,1, 11.9,1,1, 8.714, 10525.623, 396.422, 52761.349 23/05/24,04:00:53,07,09,1, 11.9,1,1, 8.714, 10525.639, 396.463, 52761.352 23/05/24,04:00:53,08,09,1, 11.9,1,1, 8.714, 10525.620, 396.458, 52761.383 23/05/24,04:00:53,09,09,1, 11.9,1,1, 8.714, 10525.623, 396.425, 52761.349 23/05/24,04:00:53,10,09,1, 11.9,1,1, 8.714, 10525.639, 396.441, 52761.333 23/05/24,04:00:53,11,09,1, 11.9,1,1, 8.714, 10525.618, 396.445, 52761.371 23/05/24,04:00:53,12,09,1, 11.9,1,1, 8.714, 10525.650, 396.436, 52761.365 23/05/24,04:00:53,13,09,1, 11.9,1,1, 8.714, 10525.623, 396.453, 52761.397 23/05/24,04:00:53,14,09,1, 11.9,1,1, 8.714, 10525.640, 396.439, 52761.394 23/05/24,04:00:53,15,09,1, 11.9,1,1, 8.714, 10525.653, 396.438, 52761.382 23/05/24,04:00:53,16,09,1, 11.9,1,1, 8.714, 10525.653, 396.437, 52761.365 23/05/24,04:00:53,17,09,1, 11.9,1,1, 8.714, 10525.643, 396.434, 52761.381 23/05/24,04:00:53,18,09,1, 11.9,1,1, 8.714, 10525.656, 396.408, 52761.405 23/05/24,04:00:53,19,09,1, 11.9,1,1, 8.714, 10525.650, 396.435, 52761.361 23/05/24,04:00:54,00,09,1, 11.9,1,1, 8.717, 10525.650, 396.435, 52761.361 23/05/24,04:00:54,01,09,1, 11.9,1,1, 8.717, 10525.651, 396.411, 52761.357 23/05/24,04:00:54,02,09,1, 11.9,1,1, 8.717, 10525.676, 396.418, 52761.373 23/05/24,04:00:54,03,09,1, 11.9,1,1, 8.717, 10525.664, 396.424, 52761.399 23/05/24,04:00:54,04,09,1, 11.9,1,1, 8.717, 10525.649, 396.376, 52761.386 23/05/24,04:00:54,05,09,1, 11.9,1,1, 8.717, 10525.650, 396.413, 52761.343 23/05/24,04:00:54,06,09,1, 11.9,1,1, 8.717, 10525.682, 396.402, 52761.383 23/05/24,04:00:54,07,09,1, 11.9,1,1, 8.717, 10525.672, 396.358, 52761.357 23/05/24,04:00:54,08,09,1, 11.9,1,1, 8.717, 10525.678, 396.388, 52761.367 23/05/24,04:00:54,09,09,1, 11.9,1,1, 8.717, 10525.686, 396.397, 52761.408 23/05/24,04:00:54,10,09,1, 11.9,1,1, 8.717, 10525.708, 396.339, 52761.335 23/05/24,04:00:54,11,09,1, 11.9,1,1, 8.717, 10525.698, 396.372, 52761.373 23/05/24,04:00:54,12,09,1, 11.9,1,1, 8.717, 10525.705, 396.361, 52761.374 23/05/24,04:00:54,13,09,1, 11.9,1,1, 8.717, 10525.709, 396.336, 52761.358 23/05/24,04:00:54,14,09,1, 11.9,1,1, 8.717, 10525.673, 396.347, 52761.483 23/05/24,04:00:54,15,09,1, 11.9,1,1, 8.717, 10525.700, 396.360, 52761.328 23/05/24,04:00:54,16,09,1, 11.9,1,1, 8.717, 10525.696, 396.340, 52761.486 23/05/24,04:00:54,17,09,1, 11.9,1,1, 8.717, 10525.701, 396.321, 52761.337 23/05/24,04:00:54,18,09,1, 11.9,1,1, 8.717, 10525.735, 396.346, 52761.347 23/05/24,04:00:54,19,09,1, 11.9,1,1, 8.717, 10525.713, 396.300, 52761.317 23/05/24,04:00:55,00,09,1, 11.9,1,1, 8.713, 10525.708, 396.300, 52761.317 23/05/24,04:00:55,01,09,1, 11.9,1,1, 8.713, 10525.747, 396.308, 52761.385 23/05/24,04:00:55,02,09,1, 11.9,1,1, 8.713, 10525.724, 396.284, 52761.388 23/05/24,04:00:55,03,09,1, 11.9,1,1, 8.713, 10525.718, 396.301, 52761.357 23/05/24,04:00:55,04,09,1, 11.9,1,1, 8.713, 10525.758, 396.295, 52761.333 23/05/24,04:00:55,05,09,1, 11.9,1,1, 8.713, 10525.723, 396.276, 52761.317 23/05/24,04:00:55,06,09,1, 11.9,1,1, 8.713, 10525.727, 396.285, 52761.323 23/05/24,04:00:55,07,09,1, 11.9,1,1, 8.713, 10525.730, 396.291, 52761.334 23/05/24,04:00:55,08,09,1, 11.9,1,1, 8.713, 10525.743, 396.240, 52761.311 23/05/24,04:00:55,09,09,1, 11.9,1,1, 8.713, 10525.726, 396.272, 52761.342 23/05/24,04:00:55,10,09,1, 11.9,1,1, 8.713, 10525.758, 396.258, 52761.305 23/05/24,04:00:55,11,09,1, 11.9,1,1, 8.713, 10525.748, 396.248, 52761.298 23/05/24,04:00:55,12,09,1, 11.9,1,1, 8.713, 10525.750, 396.261, 52761.307 23/05/24,04:00:55,13,09,1, 11.9,1,1, 8.713, 10525.781, 396.253, 52761.308 23/05/24,04:00:55,14,09,1, 11.9,1,1, 8.713, 10525.756, 396.217, 52761.290 23/05/24,04:00:55,15,09,1, 11.9,1,1, 8.713, 10525.747, 396.242, 52761.332 23/05/24,04:00:55,16,09,1, 11.9,1,1, 8.713, 10525.789, 396.239, 52761.323 23/05/24,04:00:55,17,09,1, 11.9,1,1, 8.713, 10525.774, 396.197, 52761.330 23/05/24,04:00:55,18,09,1, 11.9,1,1, 8.713, 10525.795, 396.220, 52761.354 23/05/24,04:00:55,19,09,1, 11.9,1,1, 8.713, 10525.783, 396.255, 52761.337 23/05/24,04:00:56,00,09,1, 11.9,1,1, 8.715, 10525.775, 396.255, 52761.337 23/05/24,04:00:56,01,09,1, 11.9,1,1, 8.715, 10525.818, 396.215, 52761.391 23/05/24,04:00:56,02,09,1, 11.9,1,1, 8.715, 10525.792, 396.217, 52761.380 23/05/24,04:00:56,03,09,1, 11.9,1,1, 8.715, 10525.809, 396.190, 52761.358 23/05/24,04:00:56,04,09,1, 11.9,1,1, 8.715, 10525.788, 396.184, 52761.371 23/05/24,04:00:56,05,09,1, 11.9,1,1, 8.715, 10525.830, 396.192, 52761.396 23/05/24,04:00:56,06,09,1, 11.9,1,1, 8.715, 10525.828, 396.173, 52761.343 23/05/24,04:00:56,07,09,1, 11.9,1,1, 8.715, 10525.815, 396.163, 52761.360 23/05/24,04:00:56,08,09,1, 11.9,1,1, 8.715, 10525.837, 396.176, 52761.337 23/05/24,04:00:56,09,09,1, 11.9,1,1, 8.715, 10525.832, 396.148, 52761.310 23/05/24,04:00:56,10,09,1, 11.9,1,1, 8.715, 10525.801, 396.159, 52761.319 23/05/24,04:00:56,11,09,1, 11.9,1,1, 8.715, 10525.816, 396.156, 52761.311 23/05/24,04:00:56,12,09,1, 11.9,1,1, 8.715, 10525.853, 396.149, 52761.316 23/05/24,04:00:56,13,09,1, 11.9,1,1, 8.715, 10525.838, 396.160, 52761.333 23/05/24,04:00:56,14,09,1, 11.9,1,1, 8.715, 10525.855, 396.152, 52761.356 23/05/24,04:00:56,15,09,1, 11.9,1,1, 8.715, 10525.879, 396.132, 52761.306 23/05/24,04:00:56,16,09,1, 11.9,1,1, 8.715, 10525.850, 396.146, 52761.308 23/05/24,04:00:56,17,09,1, 11.9,1,1, 8.715, 10525.875, 396.148, 52761.365 23/05/24,04:00:56,18,09,1, 11.9,1,1, 8.715, 10525.863, 396.118, 52761.291 23/05/24,04:00:56,19,09,1, 11.9,1,1, 8.715, 10525.870, 396.141, 52761.337 23/05/24,04:00:57,00,09,1, 11.9,1,1, 8.714, 10525.867, 396.141, 52761.337 23/05/24,04:00:57,01,09,1, 11.9,1,1, 8.714, 10525.893, 396.088, 52761.317 23/05/24,04:00:57,02,09,1, 11.9,1,1, 8.714, 10525.867, 396.109, 52761.373 23/05/24,04:00:57,03,09,1, 11.9,1,1, 8.714, 10525.897, 396.122, 52761.408 23/05/24,04:00:57,04,09,1, 11.9,1,1, 8.714, 10525.899, 396.118, 52761.392 23/05/24,04:00:57,05,09,1, 11.9,1,1, 8.714, 10525.894, 396.110, 52761.392 23/05/24,04:00:57,06,09,1, 11.9,1,1, 8.714, 10525.893, 396.081, 52761.330 23/05/24,04:00:57,07,09,1, 11.9,1,1, 8.714, 10525.915, 396.089, 52761.380 23/05/24,04:00:57,08,09,1, 11.9,1,1, 8.714, 10525.928, 396.106, 52761.379 23/05/24,04:00:57,09,09,1, 11.9,1,1, 8.714, 10525.933, 396.081, 52761.383 23/05/24,04:00:57,10,09,1, 11.9,1,1, 8.714, 10525.923, 396.109, 52761.426 23/05/24,04:00:57,11,09,1, 11.9,1,1, 8.714, 10525.940, 396.091, 52761.396 23/05/24,04:00:57,12,09,1, 11.9,1,1, 8.714, 10525.927, 396.091, 52761.362 23/05/24,04:00:57,13,09,1, 11.9,1,1, 8.714, 10525.932, 396.084, 52761.379 23/05/24,04:00:57,14,09,1, 11.9,1,1, 8.714, 10525.955, 396.052, 52761.418 23/05/24,04:00:57,15,09,1, 11.9,1,1, 8.714, 10525.946, 396.065, 52761.364 23/05/24,04:00:57,16,09,1, 11.9,1,1, 8.714, 10525.951, 396.035, 52761.360 23/05/24,04:00:57,17,09,1, 11.9,1,1, 8.714, 10525.947, 396.039, 52761.378 23/05/24,04:00:57,18,09,1, 11.9,1,1, 8.714, 10525.974, 396.055, 52761.374 23/05/24,04:00:57,19,09,1, 11.9,1,1, 8.714, 10525.963, 396.028, 52761.356 23/05/24,04:00:58,00,09,1, 11.9,1,1, 8.715, 10525.959, 396.028, 52761.356 23/05/24,04:00:58,01,09,1, 11.9,1,1, 8.715, 10525.977, 396.033, 52761.343 23/05/24,04:00:58,02,09,1, 11.9,1,1, 8.715, 10525.970, 396.028, 52761.382 23/05/24,04:00:58,03,09,1, 11.9,1,1, 8.715, 10525.962, 396.011, 52761.349 23/05/24,04:00:58,04,09,1, 11.9,1,1, 8.715, 10525.999, 396.012, 52761.386 23/05/24,04:00:58,05,09,1, 11.9,1,1, 8.715, 10525.991, 396.004, 52761.385 23/05/24,04:00:58,06,09,1, 11.9,1,1, 8.715, 10526.012, 396.011, 52761.407 23/05/24,04:00:58,07,09,1, 11.9,1,1, 8.715, 10526.023, 396.005, 52761.365 23/05/24,04:00:58,08,09,1, 11.9,1,1, 8.715, 10526.006, 395.985, 52761.357 23/05/24,04:00:58,09,09,1, 11.9,1,1, 8.715, 10526.012, 396.006, 52761.376 23/05/24,04:00:58,10,09,1, 11.9,1,1, 8.715, 10526.016, 396.002, 52761.390 23/05/24,04:00:58,11,09,1, 11.9,1,1, 8.715, 10526.001, 395.985, 52761.368 23/05/24,04:00:58,12,09,1, 11.9,1,1, 8.715, 10526.024, 395.981, 52761.354 23/05/24,04:00:58,13,09,1, 11.9,1,1, 8.715, 10526.058, 395.974, 52761.371 23/05/24,04:00:58,14,09,1, 11.9,1,1, 8.715, 10526.014, 395.973, 52761.371 23/05/24,04:00:58,15,09,1, 11.9,1,1, 8.715, 10526.057, 395.974, 52761.367 23/05/24,04:00:58,16,09,1, 11.9,1,1, 8.715, 10526.054, 395.957, 52761.388 23/05/24,04:00:58,17,09,1, 11.9,1,1, 8.715, 10526.039, 395.952, 52761.384 23/05/24,04:00:58,18,09,1, 11.9,1,1, 8.715, 10526.066, 395.944, 52761.386 23/05/24,04:00:58,19,09,1, 11.9,1,1, 8.715, 10526.070, 395.928, 52761.329 23/05/24,04:00:59,00,09,1, 11.9,1,1, 8.714, 10526.067, 395.928, 52761.329 23/05/24,04:00:59,01,09,1, 11.9,1,1, 8.714, 10526.071, 395.937, 52761.370 23/05/24,04:00:59,02,09,1, 11.9,1,1, 8.714, 10526.068, 395.932, 52761.362 23/05/24,04:00:59,03,09,1, 11.9,1,1, 8.714, 10526.094, 395.892, 52761.343 23/05/24,04:00:59,04,09,1, 11.9,1,1, 8.714, 10526.110, 395.910, 52761.332 23/05/24,04:00:59,05,09,1, 11.9,1,1, 8.714, 10526.080, 395.897, 52761.364 23/05/24,04:00:59,06,09,1, 11.9,1,1, 8.714, 10526.105, 395.893, 52761.345 23/05/24,04:00:59,07,09,1, 11.9,1,1, 8.714, 10526.100, 395.900, 52761.358 23/05/24,04:00:59,08,09,1, 11.9,1,1, 8.714, 10526.115, 395.869, 52761.340 23/05/24,04:00:59,09,09,1, 11.9,1,1, 8.714, 10526.113, 395.857, 52761.336 23/05/24,04:00:59,10,09,1, 11.9,1,1, 8.714, 10526.118, 395.873, 52761.363 23/05/24,04:00:59,11,09,1, 11.9,1,1, 8.714, 10526.117, 395.878, 52761.318 23/05/24,04:00:59,12,09,1, 11.9,1,1, 8.714, 10526.121, 395.841, 52761.334 23/05/24,04:00:59,13,09,1, 11.9,1,1, 8.714, 10526.107, 395.849, 52761.341 23/05/24,04:00:59,14,09,1, 11.9,1,1, 8.714, 10526.103, 395.849, 52761.349 23/05/24,04:00:59,15,09,1, 11.9,1,1, 8.714, 10526.157, 395.849, 52761.316 23/05/24,04:00:59,16,09,1, 11.9,1,1, 8.714, 10526.151, 395.833, 52761.333 23/05/24,04:00:59,17,09,1, 11.9,1,1, 8.714, 10526.159, 395.856, 52761.308 23/05/24,04:00:59,18,09,1, 11.9,1,1, 8.714, 10526.146, 395.850, 52761.340 23/05/24,04:00:59,19,09,1, 11.9,1,1, 8.714, 10526.186, 395.831, 52761.337 23/05/24,04:01:00,00,09,1, 11.9,1,1, 8.714, 10526.184, 395.831, 52761.337 23/05/24,04:01:00,01,09,1, 11.9,1,1, 8.714, 10526.179, 395.832, 52761.367 23/05/24,04:01:00,02,09,1, 11.9,1,1, 8.714, 10526.181, 395.797, 52761.298 23/05/24,04:01:00,03,09,1, 11.9,1,1, 8.714, 10526.201, 395.767, 52761.262 23/05/24,04:01:00,04,09,1, 11.9,1,1, 8.714, 10526.204, 395.789, 52761.293 23/05/24,04:01:00,05,09,1, 11.9,1,1, 8.714, 10526.182, 395.758, 52761.294 23/05/24,04:01:00,06,09,1, 11.9,1,1, 8.714, 10526.196, 395.766, 52761.314 23/05/24,04:01:00,07,09,1, 11.9,1,1, 8.714, 10526.209, 395.765, 52761.281 23/05/24,04:01:00,08,09,1, 11.9,1,1, 8.714, 10526.226, 395.758, 52761.360 23/05/24,04:01:00,09,09,1, 11.9,1,1, 8.714, 10526.197, 395.751, 52761.340 23/05/24,04:01:00,10,09,1, 11.9,1,1, 8.714, 10526.223, 395.759, 52761.321 23/05/24,04:01:00,11,09,1, 11.9,1,1, 8.714, 10526.203, 395.727, 52761.335 23/05/24,04:01:00,12,09,1, 11.9,1,1, 8.714, 10526.212, 395.720, 52761.302 23/05/24,04:01:00,13,09,1, 11.9,1,1, 8.714, 10526.218, 395.735, 52761.344 23/05/24,04:01:00,14,09,1, 11.9,1,1, 8.714, 10526.242, 395.721, 52761.344 23/05/24,04:01:00,15,09,1, 11.9,1,1, 8.714, 10526.234, 395.701, 52761.332 23/05/24,04:01:00,16,09,1, 11.9,1,1, 8.714, 10526.220, 395.735, 52761.317 23/05/24,04:01:00,17,09,1, 11.9,1,1, 8.714, 10526.258, 395.698, 52761.306 23/05/24,04:01:00,18,09,1, 11.9,1,1, 8.714, 10526.230, 395.698, 52761.331 23/05/24,04:01:00,19,09,1, 11.9,1,1, 8.714, 10526.264, 395.721, 52761.316 23/05/24,04:01:01,00,09,1, 11.9,1,1, 8.714, 10526.259, 395.721, 52761.316 23/05/24,04:01:01,01,09,1, 11.9,1,1, 8.714, 10526.278, 395.678, 52761.330 23/05/24,04:01:01,02,09,1, 11.9,1,1, 8.714, 10526.262, 395.693, 52761.314 23/05/24,04:01:01,03,09,1, 11.9,1,1, 8.714, 10526.267, 395.674, 52761.330 23/05/24,04:01:01,04,09,1, 11.9,1,1, 8.714, 10526.266, 395.630, 52761.319 23/05/24,04:01:01,05,09,1, 11.9,1,1, 8.714, 10526.275, 395.671, 52761.358 23/05/24,04:01:01,06,09,1, 11.9,1,1, 8.714, 10526.261, 395.641, 52761.294 23/05/24,04:01:01,07,09,1, 11.9,1,1, 8.714, 10526.284, 395.633, 52761.304 23/05/24,04:01:01,08,09,1, 11.9,1,1, 8.714, 10526.256, 395.621, 52761.295 23/05/24,04:01:01,09,09,1, 11.9,1,1, 8.714, 10526.284, 395.632, 52761.307 23/05/24,04:01:01,10,09,1, 11.9,1,1, 8.714, 10526.293, 395.629, 52761.314 23/05/24,04:01:01,11,09,1, 11.9,1,1, 8.714, 10526.273, 395.603, 52761.307 23/05/24,04:01:01,12,09,1, 11.9,1,1, 8.714, 10526.294, 395.587, 52761.288 23/05/24,04:01:01,13,09,1, 11.9,1,1, 8.714, 10526.306, 395.561, 52761.299 23/05/24,04:01:01,14,09,1, 11.9,1,1, 8.714, 10526.322, 395.586, 52761.323 23/05/24,04:01:01,15,09,1, 11.9,1,1, 8.714, 10526.337, 395.582, 52761.297 23/05/24,04:01:01,16,09,1, 11.9,1,1, 8.714, 10526.336, 395.586, 52761.303 23/05/24,04:01:01,17,09,1, 11.9,1,1, 8.714, 10526.310, 395.577, 52761.270 23/05/24,04:01:01,18,09,1, 11.9,1,1, 8.714, 10526.321, 395.574, 52761.312 23/05/24,04:01:01,19,09,1, 11.9,1,1, 8.714, 10526.326, 395.512, 52761.296 23/05/24,04:01:02,00,08,1, 11.9,1,1, 8.712, 10526.317, 395.512, 52761.296 23/05/24,04:01:02,01,08,1, 11.9,1,1, 8.712, 10526.334, 395.546, 52761.293 23/05/24,04:01:02,02,08,1, 11.9,1,1, 8.712, 10526.343, 395.505, 52761.298 23/05/24,04:01:02,03,08,1, 11.9,1,1, 8.712, 10526.328, 395.505, 52761.304 23/05/24,04:01:02,04,08,1, 11.9,1,1, 8.712, 10526.336, 395.528, 52761.327 23/05/24,04:01:02,05,08,1, 11.9,1,1, 8.712, 10526.329, 395.484, 52761.351 23/05/24,04:01:02,06,08,1, 11.9,1,1, 8.712, 10526.331, 395.491, 52761.308 23/05/24,04:01:02,07,08,1, 11.9,1,1, 8.712, 10526.347, 395.514, 52761.327 23/05/24,04:01:02,08,08,1, 11.9,1,1, 8.712, 10526.353, 395.456, 52761.306 23/05/24,04:01:02,09,08,1, 11.9,1,1, 8.712, 10526.337, 395.469, 52761.280 23/05/24,04:01:02,10,08,1, 11.9,1,1, 8.712, 10526.364, 395.464, 52761.312 23/05/24,04:01:02,11,08,1, 11.9,1,1, 8.712, 10526.369, 395.429, 52761.315 23/05/24,04:01:02,12,08,1, 11.9,1,1, 8.712, 10526.362, 395.410, 52761.265 23/05/24,04:01:02,13,08,1, 11.9,1,1, 8.712, 10526.382, 395.425, 52761.303 23/05/24,04:01:02,14,08,1, 11.9,1,1, 8.712, 10526.384, 395.382, 52761.302 23/05/24,04:01:02,15,08,1, 11.9,1,1, 8.712, 10526.374, 395.398, 52761.301 23/05/24,04:01:02,16,08,1, 11.9,1,1, 8.712, 10526.399, 395.391, 52761.281 23/05/24,04:01:02,17,08,1, 11.9,1,1, 8.712, 10526.418, 395.397, 52761.347 23/05/24,04:01:02,18,08,1, 11.9,1,1, 8.712, 10526.396, 395.374, 52761.306 23/05/24,04:01:02,19,08,1, 11.9,1,1, 8.712, 10526.407, 395.388, 52761.305 23/05/24,04:01:03,00,08,1, 11.9,1,1, 8.716, 10526.401, 395.388, 52761.305 23/05/24,04:01:03,01,08,1, 11.9,1,1, 8.716, 10526.408, 395.341, 52761.317 23/05/24,04:01:03,02,08,1, 11.9,1,1, 8.716, 10526.416, 395.369, 52761.300 23/05/24,04:01:03,03,08,1, 11.9,1,1, 8.716, 10526.438, 395.324, 52761.326 23/05/24,04:01:03,04,08,1, 11.9,1,1, 8.716, 10526.402, 395.331, 52761.307 23/05/24,04:01:03,05,08,1, 11.9,1,1, 8.716, 10526.379, 395.319, 52761.293 23/05/24,04:01:03,06,08,1, 11.9,1,1, 8.716, 10526.421, 395.321, 52761.290 23/05/24,04:01:03,07,08,1, 11.9,1,1, 8.716, 10526.440, 395.305, 52761.356 23/05/24,04:01:03,08,08,1, 11.9,1,1, 8.716, 10526.383, 395.312, 52761.273 23/05/24,04:01:03,09,08,1, 11.9,1,1, 8.716, 10526.411, 395.288, 52761.313 23/05/24,04:01:03,10,08,1, 11.9,1,1, 8.716, 10526.413, 395.275, 52761.286 23/05/24,04:01:03,11,08,1, 11.9,1,1, 8.716, 10526.447, 395.285, 52761.316 23/05/24,04:01:03,12,08,1, 11.9,1,1, 8.716, 10526.439, 395.274, 52761.301 23/05/24,04:01:03,13,08,1, 11.9,1,1, 8.716, 10526.431, 395.244, 52761.319 23/05/24,04:01:03,14,08,1, 11.9,1,1, 8.716, 10526.447, 395.256, 52761.290 23/05/24,04:01:03,15,08,1, 11.9,1,1, 8.716, 10526.447, 395.227, 52761.254 23/05/24,04:01:03,16,08,1, 11.9,1,1, 8.716, 10526.446, 395.232, 52761.247 23/05/24,04:01:03,17,08,1, 11.9,1,1, 8.716, 10526.450, 395.243, 52761.279 23/05/24,04:01:03,18,08,1, 11.9,1,1, 8.716, 10526.481, 395.222, 52761.283 23/05/24,04:01:03,19,08,1, 11.9,1,1, 8.716, 10526.473, 395.192, 52761.278 23/05/24,04:01:04,00,08,1, 11.9,1,1, 8.715, 10526.468, 395.192, 52761.278 23/05/24,04:01:04,01,08,1, 11.9,1,1, 8.715, 10526.474, 395.205, 52761.285 23/05/24,04:01:04,02,08,1, 11.9,1,1, 8.715, 10526.487, 395.181, 52761.317 23/05/24,04:01:04,03,08,1, 11.9,1,1, 8.715, 10526.468, 395.187, 52761.307 23/05/24,04:01:04,04,08,1, 11.9,1,1, 8.715, 10526.508, 395.159, 52761.292 23/05/24,04:01:04,05,08,1, 11.9,1,1, 8.715, 10526.494, 395.151, 52761.268 23/05/24,04:01:04,06,08,1, 11.9,1,1, 8.715, 10526.454, 395.147, 52761.283 23/05/24,04:01:04,07,08,1, 11.9,1,1, 8.715, 10526.478, 395.145, 52761.270 23/05/24,04:01:04,08,08,1, 11.9,1,1, 8.715, 10526.461, 395.099, 52761.280 23/05/24,04:01:04,09,08,1, 11.9,1,1, 8.715, 10526.478, 395.113, 52761.263 23/05/24,04:01:04,10,08,1, 11.9,1,1, 8.715, 10526.491, 395.110, 52761.303 23/05/24,04:01:04,11,08,1, 11.9,1,1, 8.715, 10526.487, 395.070, 52761.259 23/05/24,04:01:04,12,08,1, 11.9,1,1, 8.715, 10526.470, 395.075, 52761.254 23/05/24,04:01:04,13,08,1, 11.9,1,1, 8.715, 10526.482, 395.098, 52761.257 23/05/24,04:01:04,14,08,1, 11.9,1,1, 8.715, 10526.508, 395.063, 52761.240 23/05/24,04:01:04,15,08,1, 11.9,1,1, 8.715, 10526.498, 395.072, 52761.287 23/05/24,04:01:04,16,08,1, 11.9,1,1, 8.715, 10526.469, 395.053, 52761.279 23/05/24,04:01:04,17,08,1, 11.9,1,1, 8.715, 10526.514, 395.036, 52761.270 23/05/24,04:01:04,18,08,1, 11.9,1,1, 8.715, 10526.495, 395.054, 52761.286 23/05/24,04:01:04,19,08,1, 11.9,1,1, 8.715, 10526.495, 395.036, 52761.295 23/05/24,04:01:05,00,06,1, 11.9,1,1, 8.714, 10526.493, 395.036, 52761.295 23/05/24,04:01:05,01,06,1, 11.9,1,1, 8.714, 10526.505, 395.016, 52761.259 23/05/24,04:01:05,02,06,1, 11.9,1,1, 8.714, 10526.517, 395.045, 52761.280 23/05/24,04:01:05,03,06,1, 11.9,1,1, 8.714, 10526.512, 394.963, 52761.248 23/05/24,04:01:05,04,06,1, 11.9,1,1, 8.714, 10526.489, 394.989, 52761.258 23/05/24,04:01:05,05,06,1, 11.9,1,1, 8.714, 10526.520, 394.991, 52761.293 23/05/24,04:01:05,06,06,1, 11.9,1,1, 8.714, 10526.520, 394.960, 52761.221 23/05/24,04:01:05,07,06,1, 11.9,1,1, 8.714, 10526.506, 394.962, 52761.234 23/05/24,04:01:05,08,06,1, 11.9,1,1, 8.714, 10526.501, 394.971, 52761.287 23/05/24,04:01:05,09,06,1, 11.9,1,1, 8.714, 10526.519, 394.936, 52761.252 23/05/24,04:01:05,10,06,1, 11.9,1,1, 8.714, 10526.529, 394.911, 52761.236 23/05/24,04:01:05,11,06,1, 11.9,1,1, 8.714, 10526.520, 394.921, 52761.246 23/05/24,04:01:05,12,06,1, 11.9,1,1, 8.714, 10526.534, 394.896, 52761.237 23/05/24,04:01:05,13,06,1, 11.9,1,1, 8.714, 10526.524, 394.892, 52761.241 23/05/24,04:01:05,14,06,1, 11.9,1,1, 8.714, 10526.520, 394.904, 52761.284 23/05/24,04:01:05,15,06,1, 11.9,1,1, 8.714, 10526.551, 394.873, 52761.253 23/05/24,04:01:05,16,06,1, 11.9,1,1, 8.714, 10526.514, 394.868, 52761.214 23/05/24,04:01:05,17,06,1, 11.9,1,1, 8.714, 10526.531, 394.875, 52761.251 23/05/24,04:01:05,18,06,1, 11.9,1,1, 8.714, 10526.526, 394.850, 52761.250 23/05/24,04:01:05,19,06,1, 11.9,1,1, 8.714, 10526.524, 394.835, 52761.201 23/05/24,04:01:06,00,07,1, 11.9,1,1, 8.718, 10526.518, 394.835, 52761.201 23/05/24,04:01:06,01,07,1, 11.9,1,1, 8.718, 10526.541, 394.831, 52761.254 23/05/24,04:01:06,02,07,1, 11.9,1,1, 8.718, 10526.544, 394.813, 52761.245 23/05/24,04:01:06,03,07,1, 11.9,1,1, 8.718, 10526.559, 394.834, 52761.262 23/05/24,04:01:06,04,07,1, 11.9,1,1, 8.718, 10526.554, 394.788, 52761.249 23/05/24,04:01:06,05,07,1, 11.9,1,1, 8.718, 10526.532, 394.786, 52761.246 23/05/24,04:01:06,06,07,1, 11.9,1,1, 8.718, 10526.568, 394.825, 52761.224 23/05/24,04:01:06,07,07,1, 11.9,1,1, 8.718, 10526.539, 394.806, 52761.239 23/05/24,04:01:06,08,07,1, 11.9,1,1, 8.718, 10526.541, 394.774, 52761.228 23/05/24,04:01:06,09,07,1, 11.9,1,1, 8.718, 10526.544, 394.778, 52761.237 23/05/24,04:01:06,10,07,1, 11.9,1,1, 8.718, 10526.565, 394.761, 52761.266 23/05/24,04:01:06,11,07,1, 11.9,1,1, 8.718, 10526.528, 394.732, 52761.208 23/05/24,04:01:06,12,07,1, 11.9,1,1, 8.718, 10526.534, 394.749, 52761.249 23/05/24,04:01:06,13,07,1, 11.9,1,1, 8.718, 10526.572, 394.741, 52761.245 23/05/24,04:01:06,14,07,1, 11.9,1,1, 8.718, 10526.561, 394.736, 52761.199 23/05/24,04:01:06,15,07,1, 11.9,1,1, 8.718, 10526.539, 394.737, 52761.224 23/05/24,04:01:06,16,07,1, 11.9,1,1, 8.718, 10526.559, 394.721, 52761.221 23/05/24,04:01:06,17,07,1, 11.9,1,1, 8.718, 10526.553, 394.703, 52761.203 23/05/24,04:01:06,18,07,1, 11.9,1,1, 8.718, 10526.545, 394.701, 52761.186 23/05/24,04:01:06,19,07,1, 11.9,1,1, 8.718, 10526.558, 394.669, 52761.260 23/05/24,04:01:07,00,06,1, 11.9,1,1, 8.711, 10526.551, 394.669, 52761.260 23/05/24,04:01:07,01,06,1, 11.9,1,1, 8.711, 10526.554, 394.686, 52761.222 23/05/24,04:01:07,02,06,1, 11.9,1,1, 8.711, 10526.580, 394.688, 52761.235 23/05/24,04:01:07,03,06,1, 11.9,1,1, 8.711, 10526.575, 394.648, 52761.178 23/05/24,04:01:07,04,06,1, 11.9,1,1, 8.711, 10526.581, 394.647, 52761.058 23/05/24,04:01:07,05,06,1, 11.9,1,1, 8.711, 10526.593, 394.638, 52761.164 23/05/24,04:01:07,06,06,1, 11.9,1,1, 8.711, 10526.574, 394.613, 52761.195 23/05/24,04:01:07,07,06,1, 11.9,1,1, 8.711, 10526.583, 394.655, 52761.206 23/05/24,04:01:07,08,06,1, 11.9,1,1, 8.711, 10526.567, 394.645, 52761.244 23/05/24,04:01:07,09,06,1, 11.9,1,1, 8.711, 10526.573, 394.617, 52761.249 23/05/24,04:01:07,10,06,1, 11.9,1,1, 8.711, 10526.577, 394.622, 52761.253 23/05/24,04:01:07,11,06,1, 11.9,1,1, 8.711, 10526.583, 394.628, 52761.232 23/05/24,04:01:07,12,06,1, 11.9,1,1, 8.711, 10526.584, 394.586, 52761.249 23/05/24,04:01:07,13,06,1, 11.9,1,1, 8.711, 10526.583, 394.574, 52761.204 23/05/24,04:01:07,14,06,1, 11.9,1,1, 8.711, 10526.574, 394.578, 52761.258 23/05/24,04:01:07,15,06,1, 11.9,1,1, 8.711, 10526.600, 394.552, 52761.227 23/05/24,04:01:07,16,06,1, 11.9,1,1, 8.711, 10526.577, 394.544, 52761.243 23/05/24,04:01:07,17,06,1, 11.9,1,1, 8.711, 10526.591, 394.575, 52761.246 23/05/24,04:01:07,18,06,1, 11.9,1,1, 8.711, 10526.605, 394.531, 52761.210 23/05/24,04:01:07,19,06,1, 11.9,1,1, 8.711, 10526.575, 394.545, 52761.241 23/05/24,04:01:08,00,07,1, 11.9,1,1, 8.714, 10526.568, 394.545, 52761.241 23/05/24,04:01:08,01,07,1, 11.9,1,1, 8.714, 10526.584, 394.526, 52761.197 23/05/24,04:01:08,02,07,1, 11.9,1,1, 8.714, 10526.576, 394.524, 52761.193 23/05/24,04:01:08,03,07,1, 11.9,1,1, 8.714, 10526.578, 394.559, 52761.226 23/05/24,04:01:08,04,07,1, 11.9,1,1, 8.714, 10526.571, 394.536, 52761.258 23/05/24,04:01:08,05,07,1, 11.9,1,1, 8.714, 10526.595, 394.521, 52761.266 23/05/24,04:01:08,06,07,1, 11.9,1,1, 8.714, 10526.604, 394.515, 52761.255 23/05/24,04:01:08,07,07,1, 11.9,1,1, 8.714, 10526.593, 394.493, 52761.238 23/05/24,04:01:08,08,07,1, 11.9,1,1, 8.714, 10526.612, 394.508, 52761.247 23/05/24,04:01:08,09,07,1, 11.9,1,1, 8.714, 10526.573, 394.511, 52761.249 23/05/24,04:01:08,10,07,1, 11.9,1,1, 8.714, 10526.594, 394.494, 52761.248 23/05/24,04:01:08,11,07,1, 11.9,1,1, 8.714, 10526.605, 394.467, 52761.223 23/05/24,04:01:08,12,07,1, 11.9,1,1, 8.714, 10526.596, 394.477, 52761.247 23/05/24,04:01:08,13,07,1, 11.9,1,1, 8.714, 10526.603, 394.482, 52761.236 23/05/24,04:01:08,14,07,1, 11.9,1,1, 8.714, 10526.607, 394.469, 52761.214 23/05/24,04:01:08,15,07,1, 11.9,1,1, 8.714, 10526.606, 394.458, 52761.252 23/05/24,04:01:08,16,07,1, 11.9,1,1, 8.714, 10526.622, 394.445, 52761.250 23/05/24,04:01:08,17,07,1, 11.9,1,1, 8.714, 10526.606, 394.428, 52761.250 23/05/24,04:01:08,18,07,1, 11.9,1,1, 8.714, 10526.603, 394.461, 52761.258 23/05/24,04:01:08,19,07,1, 11.9,1,1, 8.714, 10526.612, 394.430, 52761.266 23/05/24,04:01:09,00,07,1, 11.9,1,1, 8.713, 10526.609, 394.430, 52761.266 23/05/24,04:01:09,01,07,1, 11.9,1,1, 8.713, 10526.597, 394.427, 52761.267 23/05/24,04:01:09,02,07,1, 11.9,1,1, 8.713, 10526.616, 394.445, 52761.269 23/05/24,04:01:09,03,07,1, 11.9,1,1, 8.713, 10526.627, 394.418, 52761.279 23/05/24,04:01:09,04,07,1, 11.9,1,1, 8.713, 10526.619, 394.411, 52761.266 23/05/24,04:01:09,05,07,1, 11.9,1,1, 8.713, 10526.630, 394.423, 52761.259 23/05/24,04:01:09,06,07,1, 11.9,1,1, 8.713, 10526.634, 394.391, 52761.258 23/05/24,04:01:09,07,07,1, 11.9,1,1, 8.713, 10526.616, 394.399, 52761.222 23/05/24,04:01:09,08,07,1, 11.9,1,1, 8.713, 10526.634, 394.422, 52761.242 23/05/24,04:01:09,09,07,1, 11.9,1,1, 8.713, 10526.629, 394.379, 52761.243 23/05/24,04:01:09,10,07,1, 11.9,1,1, 8.713, 10526.613, 394.374, 52761.269 23/05/24,04:01:09,11,07,1, 11.9,1,1, 8.713, 10526.621, 394.401, 52761.298 23/05/24,04:01:09,12,07,1, 11.9,1,1, 8.713, 10526.636, 394.383, 52761.260 23/05/24,04:01:09,13,07,1, 11.9,1,1, 8.713, 10526.617, 394.379, 52761.274 23/05/24,04:01:09,14,07,1, 11.9,1,1, 8.713, 10526.641, 394.399, 52761.268 23/05/24,04:01:09,15,07,1, 11.9,1,1, 8.713, 10526.659, 394.400, 52761.226 23/05/24,04:01:09,16,07,1, 11.9,1,1, 8.713, 10526.636, 394.379, 52761.241 23/05/24,04:01:09,17,07,1, 11.9,1,1, 8.713, 10526.611, 394.389, 52761.257 23/05/24,04:01:09,18,07,1, 11.9,1,1, 8.713, 10526.634, 394.344, 52761.236 23/05/24,04:01:09,19,07,1, 11.9,1,1, 8.713, 10526.635, 394.348, 52761.274 23/05/24,04:01:10,00,07,1, 11.9,1,1, 8.717, 10526.634, 394.348, 52761.274 23/05/24,04:01:10,01,07,1, 11.9,1,1, 8.717, 10526.646, 394.326, 52761.257 23/05/24,04:01:10,02,07,1, 11.9,1,1, 8.717, 10526.603, 394.345, 52761.249 23/05/24,04:01:10,03,07,1, 11.9,1,1, 8.717, 10526.627, 394.339, 52761.284 23/05/24,04:01:10,04,07,1, 11.9,1,1, 8.717, 10526.625, 394.306, 52761.260 23/05/24,04:01:10,05,07,1, 11.9,1,1, 8.717, 10526.638, 394.289, 52761.254 23/05/24,04:01:10,06,07,1, 11.9,1,1, 8.717, 10526.616, 394.329, 52761.237 23/05/24,04:01:10,07,07,1, 11.9,1,1, 8.717, 10526.628, 394.322, 52761.249 23/05/24,04:01:10,08,07,1, 11.9,1,1, 8.717, 10526.631, 394.339, 52761.274 23/05/24,04:01:10,09,07,1, 11.9,1,1, 8.717, 10526.618, 394.335, 52761.220 23/05/24,04:01:10,10,07,1, 11.9,1,1, 8.717, 10526.636, 394.336, 52761.314 23/05/24,04:01:10,11,07,1, 11.9,1,1, 8.717, 10526.635, 394.298, 52761.231 23/05/24,04:01:10,12,07,1, 11.9,1,1, 8.717, 10526.649, 394.313, 52761.243 23/05/24,04:01:10,13,07,1, 11.9,1,1, 8.717, 10526.647, 394.321, 52761.281 23/05/24,04:01:10,14,07,1, 11.9,1,1, 8.717, 10526.627, 394.298, 52761.231 23/05/24,04:01:10,15,07,1, 11.9,1,1, 8.717, 10526.629, 394.304, 52761.236 23/05/24,04:01:10,16,07,1, 11.9,1,1, 8.717, 10526.635, 394.309, 52761.250 23/05/24,04:01:10,17,07,1, 11.9,1,1, 8.717, 10526.623, 394.279, 52761.232 23/05/24,04:01:10,18,07,1, 11.9,1,1, 8.717, 10526.639, 394.283, 52761.237 23/05/24,04:01:10,19,07,1, 11.9,1,1, 8.717, 10526.642, 394.279, 52761.264 23/05/24,04:01:11,00,07,1, 11.9,1,1, 8.713, 10526.634, 394.279, 52761.264 23/05/24,04:01:11,01,07,1, 11.9,1,1, 8.713, 10526.601, 394.251, 52761.259 23/05/24,04:01:11,02,07,1, 11.9,1,1, 8.713, 10526.620, 394.293, 52761.276 23/05/24,04:01:11,03,07,1, 11.9,1,1, 8.713, 10526.636, 394.257, 52761.300 23/05/24,04:01:11,04,07,1, 11.9,1,1, 8.713, 10526.622, 394.277, 52761.290 23/05/24,04:01:11,05,07,1, 11.9,1,1, 8.713, 10526.604, 394.263, 52761.278 23/05/24,04:01:11,06,07,1, 11.9,1,1, 8.713, 10526.611, 394.247, 52761.295 23/05/24,04:01:11,07,07,1, 11.9,1,1, 8.713, 10526.604, 394.252, 52761.236 23/05/24,04:01:11,08,07,1, 11.9,1,1, 8.713, 10526.608, 394.261, 52761.267 23/05/24,04:01:11,09,07,1, 11.9,1,1, 8.713, 10526.622, 394.254, 52761.251 23/05/24,04:01:11,10,07,1, 11.9,1,1, 8.713, 10526.606, 394.254, 52761.270 23/05/24,04:01:11,11,07,1, 11.9,1,1, 8.713, 10526.593, 394.247, 52761.265 23/05/24,04:01:11,12,07,1, 11.9,1,1, 8.713, 10526.605, 394.249, 52761.271 23/05/24,04:01:11,13,07,1, 11.9,1,1, 8.713, 10526.601, 394.224, 52761.246 23/05/24,04:01:11,14,07,1, 11.9,1,1, 8.713, 10526.599, 394.237, 52761.245 23/05/24,04:01:11,15,07,1, 11.9,1,1, 8.713, 10526.624, 394.228, 52761.282 23/05/24,04:01:11,16,07,1, 11.9,1,1, 8.713, 10526.600, 394.234, 52761.251 23/05/24,04:01:11,17,07,1, 11.9,1,1, 8.713, 10526.611, 394.233, 52761.295 23/05/24,04:01:11,18,07,1, 11.9,1,1, 8.713, 10526.610, 394.229, 52761.261 23/05/24,04:01:11,19,07,1, 11.9,1,1, 8.713, 10526.586, 394.182, 52761.251 23/05/24,04:01:12,00,07,1, 11.9,1,1, 8.719, 10526.584, 394.182, 52761.251 23/05/24,04:01:12,01,07,1, 11.9,1,1, 8.719, 10526.613, 394.211, 52761.339 23/05/24,04:01:12,02,07,1, 11.9,1,1, 8.719, 10526.607, 394.187, 52761.303 23/05/24,04:01:12,03,07,1, 11.9,1,1, 8.719, 10526.563, 394.227, 52761.302 23/05/24,04:01:12,04,07,1, 11.9,1,1, 8.719, 10526.603, 394.199, 52761.293 23/05/24,04:01:12,05,07,1, 11.9,1,1, 8.719, 10526.592, 394.179, 52761.284 23/05/24,04:01:12,06,07,1, 11.9,1,1, 8.719, 10526.574, 394.197, 52761.260 23/05/24,04:01:12,07,07,1, 11.9,1,1, 8.719, 10526.588, 394.178, 52761.248 23/05/24,04:01:12,08,07,1, 11.9,1,1, 8.719, 10526.627, 394.163, 52761.300 23/05/24,04:01:12,09,07,1, 11.9,1,1, 8.719, 10526.576, 394.161, 52761.251 23/05/24,04:01:12,10,07,1, 11.9,1,1, 8.719, 10526.582, 394.166, 52761.290 23/05/24,04:01:12,11,07,1, 11.9,1,1, 8.719, 10526.592, 394.154, 52761.252 23/05/24,04:01:12,12,07,1, 11.9,1,1, 8.719, 10526.576, 394.161, 52761.308 23/05/24,04:01:12,13,07,1, 11.9,1,1, 8.719, 10526.585, 394.170, 52761.249 23/05/24,04:01:12,14,07,1, 11.9,1,1, 8.719, 10526.592, 394.155, 52761.289 23/05/24,04:01:12,15,07,1, 11.9,1,1, 8.719, 10526.577, 394.160, 52761.272 23/05/24,04:01:12,16,07,1, 11.9,1,1, 8.719, 10526.579, 394.146, 52761.305 23/05/24,04:01:12,17,07,1, 11.9,1,1, 8.719, 10526.580, 394.132, 52761.305 23/05/24,04:01:12,18,07,1, 11.9,1,1, 8.719, 10526.560, 394.135, 52761.318 23/05/24,04:01:12,19,07,1, 11.9,1,1, 8.719, 10526.557, 394.160, 52761.273 23/05/24,04:01:13,00,07,1, 11.9,1,1, 8.717, 10526.551, 394.160, 52761.273 23/05/24,04:01:13,01,07,1, 11.9,1,1, 8.717, 10526.554, 394.131, 52761.287 23/05/24,04:01:13,02,07,1, 11.9,1,1, 8.717, 10526.573, 394.144, 52761.307 23/05/24,04:01:13,03,07,1, 11.9,1,1, 8.717, 10526.601, 394.105, 52761.315 23/05/24,04:01:13,04,07,1, 11.9,1,1, 8.717, 10526.562, 394.108, 52761.294 23/05/24,04:01:13,05,07,1, 11.9,1,1, 8.717, 10526.572, 394.133, 52761.315 23/05/24,04:01:13,06,07,1, 11.9,1,1, 8.717, 10526.584, 394.138, 52761.336 23/05/24,04:01:13,07,07,1, 11.9,1,1, 8.717, 10526.544, 394.125, 52761.305 23/05/24,04:01:13,08,07,1, 11.9,1,1, 8.717, 10526.569, 394.112, 52761.327 23/05/24,04:01:13,09,07,1, 11.9,1,1, 8.717, 10526.585, 394.107, 52761.310 23/05/24,04:01:13,10,07,1, 11.9,1,1, 8.717, 10526.569, 394.094, 52761.320 23/05/24,04:01:13,11,07,1, 11.9,1,1, 8.717, 10526.550, 394.143, 52761.304 23/05/24,04:01:13,12,07,1, 11.9,1,1, 8.717, 10526.568, 394.125, 52761.356 23/05/24,04:01:13,13,07,1, 11.9,1,1, 8.717, 10526.560, 394.094, 52761.339 23/05/24,04:01:13,14,07,1, 11.9,1,1, 8.717, 10526.547, 394.124, 52761.347 23/05/24,04:01:13,15,07,1, 11.9,1,1, 8.717, 10526.547, 394.072, 52761.208 23/05/24,04:01:13,16,07,1, 11.9,1,1, 8.717, 10526.550, 394.069, 52761.301 23/05/24,04:01:13,17,07,1, 11.9,1,1, 8.717, 10526.563, 394.088, 52761.302 23/05/24,04:01:13,18,07,1, 11.9,1,1, 8.717, 10526.568, 394.096, 52761.352 23/05/24,04:01:13,19,07,1, 11.9,1,1, 8.717, 10526.565, 394.090, 52761.320 23/05/24,04:01:14,00,09,1, 11.9,1,1, 8.715, 10526.559, 394.090, 52761.320 23/05/24,04:01:14,01,09,1, 11.9,1,1, 8.715, 10526.557, 394.109, 52761.346 23/05/24,04:01:14,02,09,1, 11.9,1,1, 8.715, 10526.562, 394.090, 52761.346 23/05/24,04:01:14,03,09,1, 11.9,1,1, 8.715, 10526.537, 394.083, 52761.345 23/05/24,04:01:14,04,09,1, 11.9,1,1, 8.715, 10526.574, 394.127, 52761.518 23/05/24,04:01:14,05,09,1, 11.9,1,1, 8.715, 10526.593, 394.078, 52761.306 23/05/24,04:01:14,06,09,1, 11.9,1,1, 8.715, 10526.550, 394.086, 52761.318 23/05/24,04:01:14,07,09,1, 11.9,1,1, 8.715, 10526.592, 394.096, 52761.363 23/05/24,04:01:14,08,09,1, 11.9,1,1, 8.715, 10526.556, 394.092, 52761.328 23/05/24,04:01:14,09,09,1, 11.9,1,1, 8.715, 10526.553, 394.089, 52761.351 23/05/24,04:01:14,10,09,1, 11.9,1,1, 8.715, 10526.546, 394.087, 52761.353 23/05/24,04:01:14,11,09,1, 11.9,1,1, 8.715, 10526.561, 394.046, 52761.381 23/05/24,04:01:14,12,09,1, 11.9,1,1, 8.715, 10526.550, 394.067, 52761.358 23/05/24,04:01:14,13,09,1, 11.9,1,1, 8.715, 10526.554, 394.072, 52761.380 23/05/24,04:01:14,14,09,1, 11.9,1,1, 8.715, 10526.568, 394.050, 52761.373 23/05/24,04:01:14,15,09,1, 11.9,1,1, 8.715, 10526.566, 394.040, 52761.378 23/05/24,04:01:14,16,09,1, 11.9,1,1, 8.715, 10526.545, 394.073, 52761.357 23/05/24,04:01:14,17,09,1, 11.9,1,1, 8.715, 10526.554, 394.046, 52761.381 23/05/24,04:01:14,18,09,1, 11.9,1,1, 8.715, 10526.562, 394.042, 52761.337 23/05/24,04:01:14,19,09,1, 11.9,1,1, 8.715, 10526.565, 394.051, 52761.394 23/05/24,04:01:15,00,08,1, 11.8,1,1, 8.714, 10526.559, 394.051, 52761.394 23/05/24,04:01:15,01,08,1, 11.8,1,1, 8.714, 10526.537, 394.007, 52761.403 23/05/24,04:01:15,02,08,1, 11.8,1,1, 8.714, 10526.547, 394.044, 52761.416 23/05/24,04:01:15,03,08,1, 11.8,1,1, 8.714, 10526.552, 394.034, 52761.408 23/05/24,04:01:15,04,08,1, 11.8,1,1, 8.714, 10526.574, 394.021, 52761.366 23/05/24,04:01:15,05,08,1, 11.8,1,1, 8.714, 10526.549, 394.030, 52761.387 23/05/24,04:01:15,06,08,1, 11.8,1,1, 8.714, 10526.552, 394.022, 52761.401 23/05/24,04:01:15,07,08,1, 11.8,1,1, 8.714, 10526.577, 394.022, 52761.378 23/05/24,04:01:15,08,08,1, 11.8,1,1, 8.714, 10526.558, 394.032, 52761.373 23/05/24,04:01:15,09,08,1, 11.8,1,1, 8.714, 10526.561, 394.010, 52761.423 23/05/24,04:01:15,10,08,1, 11.8,1,1, 8.714, 10526.585, 393.994, 52761.424 23/05/24,04:01:15,11,08,1, 11.8,1,1, 8.714, 10526.577, 393.991, 52761.416 23/05/24,04:01:15,12,08,1, 11.8,1,1, 8.714, 10526.586, 394.012, 52761.437 23/05/24,04:01:15,13,08,1, 11.8,1,1, 8.714, 10526.566, 394.019, 52761.406 23/05/24,04:01:15,14,08,1, 11.8,1,1, 8.714, 10526.577, 394.001, 52761.392 23/05/24,04:01:15,15,08,1, 11.8,1,1, 8.714, 10526.586, 393.994, 52761.421 23/05/24,04:01:15,16,08,1, 11.8,1,1, 8.714, 10526.589, 393.993, 52761.441 23/05/24,04:01:15,17,08,1, 11.8,1,1, 8.714, 10526.620, 393.990, 52761.426 23/05/24,04:01:15,18,08,1, 11.8,1,1, 8.714, 10526.587, 394.004, 52761.412 23/05/24,04:01:15,19,08,1, 11.8,1,1, 8.714, 10526.577, 393.988, 52761.417 23/05/24,04:01:16,00,08,1, 11.9,1,1, 8.717, 10526.576, 393.988, 52761.417 23/05/24,04:01:16,01,08,1, 11.9,1,1, 8.717, 10526.603, 394.001, 52761.397 23/05/24,04:01:16,02,08,1, 11.9,1,1, 8.717, 10526.579, 393.994, 52761.424 23/05/24,04:01:16,03,08,1, 11.9,1,1, 8.717, 10526.607, 393.985, 52761.399 23/05/24,04:01:16,04,08,1, 11.9,1,1, 8.717, 10526.600, 394.005, 52761.418 23/05/24,04:01:16,05,08,1, 11.9,1,1, 8.717, 10526.613, 394.015, 52761.441 23/05/24,04:01:16,06,08,1, 11.9,1,1, 8.717, 10526.596, 393.977, 52761.416 23/05/24,04:01:16,07,08,1, 11.9,1,1, 8.717, 10526.635, 394.025, 52761.526 23/05/24,04:01:16,08,08,1, 11.9,1,1, 8.717, 10526.649, 393.971, 52761.370 23/05/24,04:01:16,09,08,1, 11.9,1,1, 8.717, 10526.610, 393.974, 52761.371 23/05/24,04:01:16,10,08,1, 11.9,1,1, 8.717, 10526.610, 393.994, 52761.362 23/05/24,04:01:16,11,08,1, 11.9,1,1, 8.717, 10526.604, 394.007, 52761.428 23/05/24,04:01:16,12,08,1, 11.9,1,1, 8.717, 10526.587, 393.969, 52761.388 23/05/24,04:01:16,13,08,1, 11.9,1,1, 8.717, 10526.614, 394.004, 52761.441 23/05/24,04:01:16,14,08,1, 11.9,1,1, 8.717, 10526.622, 394.014, 52761.429 23/05/24,04:01:16,15,08,1, 11.9,1,1, 8.717, 10526.606, 393.974, 52761.426 23/05/24,04:01:16,16,08,1, 11.9,1,1, 8.717, 10526.621, 393.997, 52761.439 23/05/24,04:01:16,17,08,1, 11.9,1,1, 8.717, 10526.638, 393.989, 52761.408 23/05/24,04:01:16,18,08,1, 11.9,1,1, 8.717, 10526.650, 393.990, 52761.430 23/05/24,04:01:16,19,08,1, 11.9,1,1, 8.717, 10526.623, 393.996, 52761.439 23/05/24,04:01:17,00,08,1, 12.0,1,1, 8.714, 10526.618, 393.996, 52761.439 23/05/24,04:01:17,01,08,1, 12.0,1,1, 8.714, 10526.619, 393.975, 52761.399 23/05/24,04:01:17,02,08,1, 12.0,1,1, 8.714, 10526.662, 393.982, 52761.433 23/05/24,04:01:17,03,08,1, 12.0,1,1, 8.714, 10526.651, 394.001, 52761.412 23/05/24,04:01:17,04,08,1, 12.0,1,1, 8.714, 10526.660, 393.976, 52761.402 23/05/24,04:01:17,05,08,1, 12.0,1,1, 8.714, 10526.649, 393.990, 52761.413 23/05/24,04:01:17,06,08,1, 12.0,1,1, 8.714, 10526.672, 394.001, 52761.412 23/05/24,04:01:17,07,08,1, 12.0,1,1, 8.714, 10526.668, 393.990, 52761.385 23/05/24,04:01:17,08,08,1, 12.0,1,1, 8.714, 10526.669, 393.997, 52761.389 23/05/24,04:01:17,09,08,1, 12.0,1,1, 8.714, 10526.682, 393.982, 52761.417 23/05/24,04:01:17,10,08,1, 12.0,1,1, 8.714, 10526.667, 393.967, 52761.453 23/05/24,04:01:17,11,08,1, 12.0,1,1, 8.714, 10526.687, 393.957, 52761.431 23/05/24,04:01:17,12,08,1, 12.0,1,1, 8.714, 10526.716, 393.977, 52761.458 23/05/24,04:01:17,13,08,1, 12.0,1,1, 8.714, 10526.705, 393.974, 52761.441 23/05/24,04:01:17,14,08,1, 12.0,1,1, 8.714, 10526.698, 393.963, 52761.426 23/05/24,04:01:17,15,08,1, 12.0,1,1, 8.714, 10526.688, 393.978, 52761.457 23/05/24,04:01:17,16,08,1, 12.0,1,1, 8.714, 10526.719, 393.972, 52761.459 23/05/24,04:01:17,17,08,1, 12.0,1,1, 8.714, 10526.715, 393.971, 52761.432 23/05/24,04:01:17,18,08,1, 12.0,1,1, 8.714, 10526.708, 393.964, 52761.442 23/05/24,04:01:17,19,08,1, 12.0,1,1, 8.714, 10526.723, 393.970, 52761.462 23/05/24,04:01:18,00,08,1, 11.9,1,1, 8.720, 10526.718, 393.970, 52761.462 23/05/24,04:01:18,01,08,1, 11.9,1,1, 8.720, 10526.730, 393.948, 52761.429 23/05/24,04:01:18,02,08,1, 11.9,1,1, 8.720, 10526.720, 393.968, 52761.435 23/05/24,04:01:18,03,08,1, 11.9,1,1, 8.720, 10526.750, 393.953, 52761.430 23/05/24,04:01:18,04,08,1, 11.9,1,1, 8.720, 10526.724, 393.954, 52761.422 23/05/24,04:01:18,05,08,1, 11.9,1,1, 8.720, 10526.721, 393.971, 52761.445 23/05/24,04:01:18,06,08,1, 11.9,1,1, 8.720, 10526.724, 393.943, 52761.426 23/05/24,04:01:18,07,08,1, 11.9,1,1, 8.720, 10526.741, 393.948, 52761.422 23/05/24,04:01:18,08,08,1, 11.9,1,1, 8.720, 10526.737, 393.944, 52761.425 23/05/24,04:01:18,09,08,1, 11.9,1,1, 8.720, 10526.753, 393.935, 52761.407 23/05/24,04:01:18,10,08,1, 11.9,1,1, 8.720, 10526.770, 393.943, 52761.401 23/05/24,04:01:18,11,08,1, 11.9,1,1, 8.720, 10526.757, 393.940, 52761.458 23/05/24,04:01:18,12,08,1, 11.9,1,1, 8.720, 10526.766, 393.935, 52761.425 23/05/24,04:01:18,13,08,1, 11.9,1,1, 8.720, 10526.749, 393.947, 52761.415 23/05/24,04:01:18,14,08,1, 11.9,1,1, 8.720, 10526.761, 393.942, 52761.462 23/05/24,04:01:18,15,08,1, 11.9,1,1, 8.720, 10526.752, 393.925, 52761.447 23/05/24,04:01:18,16,08,1, 11.9,1,1, 8.720, 10526.790, 393.915, 52761.442 23/05/24,04:01:18,17,08,1, 11.9,1,1, 8.720, 10526.787, 393.921, 52761.407 23/05/24,04:01:18,18,08,1, 11.9,1,1, 8.720, 10526.801, 393.931, 52761.458 23/05/24,04:01:18,19,08,1, 11.9,1,1, 8.720, 10526.799, 393.932, 52761.448 23/05/24,04:01:19,00,08,1, 11.9,1,1, 8.718, 10526.793, 393.932, 52761.448 23/05/24,04:01:19,01,08,1, 11.9,1,1, 8.718, 10526.793, 393.931, 52761.461 23/05/24,04:01:19,02,08,1, 11.9,1,1, 8.718, 10526.813, 393.902, 52761.458 23/05/24,04:01:19,03,08,1, 11.9,1,1, 8.718, 10526.804, 393.938, 52761.479 23/05/24,04:01:19,04,08,1, 11.9,1,1, 8.718, 10526.814, 393.933, 52761.480 23/05/24,04:01:19,05,08,1, 11.9,1,1, 8.718, 10526.838, 393.909, 52761.440 23/05/24,04:01:19,06,08,1, 11.9,1,1, 8.718, 10526.838, 393.945, 52761.455 23/05/24,04:01:19,07,08,1, 11.9,1,1, 8.718, 10526.830, 393.937, 52761.490 23/05/24,04:01:19,08,08,1, 11.9,1,1, 8.718, 10526.861, 393.890, 52761.463 23/05/24,04:01:19,09,08,1, 11.9,1,1, 8.718, 10526.841, 393.925, 52761.456 23/05/24,04:01:19,10,08,1, 11.9,1,1, 8.718, 10526.879, 393.915, 52761.476 23/05/24,04:01:19,11,08,1, 11.9,1,1, 8.718, 10526.877, 393.890, 52761.490 23/05/24,04:01:19,12,08,1, 11.9,1,1, 8.718, 10526.891, 393.912, 52761.440 23/05/24,04:01:19,13,08,1, 11.9,1,1, 8.718, 10526.862, 393.913, 52761.468 23/05/24,04:01:19,14,08,1, 11.9,1,1, 8.718, 10526.911, 393.887, 52761.467 23/05/24,04:01:19,15,08,1, 11.9,1,1, 8.718, 10526.889, 393.902, 52761.445 23/05/24,04:01:19,16,08,1, 11.9,1,1, 8.718, 10526.899, 393.889, 52761.466 23/05/24,04:01:19,17,08,1, 11.9,1,1, 8.718, 10526.908, 393.903, 52761.456 23/05/24,04:01:19,18,08,1, 11.9,1,1, 8.718, 10526.906, 393.886, 52761.454 23/05/24,04:01:19,19,08,1, 11.9,1,1, 8.718, 10526.928, 393.880, 52761.438 23/05/24,04:01:20,00,08,1, 11.9,1,1, 8.715, 10526.927, 393.880, 52761.438 23/05/24,04:01:20,01,08,1, 11.9,1,1, 8.715, 10526.948, 393.889, 52761.467 23/05/24,04:01:20,02,08,1, 11.9,1,1, 8.715, 10526.947, 393.907, 52761.453 23/05/24,04:01:20,03,08,1, 11.9,1,1, 8.715, 10526.926, 393.879, 52761.473 23/05/24,04:01:20,04,08,1, 11.9,1,1, 8.715, 10526.959, 393.887, 52761.480 23/05/24,04:01:20,05,08,1, 11.9,1,1, 8.715, 10526.964, 393.920, 52761.467 23/05/24,04:01:20,06,08,1, 11.9,1,1, 8.715, 10526.970, 393.905, 52761.473 23/05/24,04:01:20,07,08,1, 11.9,1,1, 8.715, 10526.977, 393.911, 52761.451 23/05/24,04:01:20,08,08,1, 11.9,1,1, 8.715, 10526.990, 393.918, 52761.475 23/05/24,04:01:20,09,08,1, 11.9,1,1, 8.715, 10526.993, 393.924, 52761.501 23/05/24,04:01:20,10,08,1, 11.9,1,1, 8.715, 10526.983, 393.899, 52761.463 23/05/24,04:01:20,11,08,1, 11.9,1,1, 8.715, 10526.994, 393.930, 52761.461 23/05/24,04:01:20,12,08,1, 11.9,1,1, 8.715, 10526.995, 393.923, 52761.479 23/05/24,04:01:20,13,08,1, 11.9,1,1, 8.715, 10527.015, 393.898, 52761.486 23/05/24,04:01:20,14,08,1, 11.9,1,1, 8.715, 10527.030, 393.919, 52761.488 23/05/24,04:01:20,15,08,1, 11.9,1,1, 8.715, 10527.029, 393.935, 52761.473 23/05/24,04:01:20,16,08,1, 11.9,1,1, 8.715, 10527.054, 393.911, 52761.528 23/05/24,04:01:20,17,08,1, 11.9,1,1, 8.715, 10527.038, 393.925, 52761.496 23/05/24,04:01:20,18,08,1, 11.9,1,1, 8.715, 10527.020, 393.942, 52761.519 23/05/24,04:01:20,19,08,1, 11.9,1,1, 8.715, 10527.049, 393.897, 52761.525 23/05/24,04:01:21,00,08,1, 11.9,1,1, 8.713, 10527.043, 393.897, 52761.525 23/05/24,04:01:21,01,08,1, 11.9,1,1, 8.713, 10527.064, 393.937, 52761.532 23/05/24,04:01:21,02,08,1, 11.9,1,1, 8.713, 10527.072, 393.900, 52761.283 23/05/24,04:01:21,03,08,1, 11.9,1,1, 8.713, 10527.065, 393.934, 52761.610 23/05/24,04:01:21,04,08,1, 11.9,1,1, 8.713, 10527.108, 393.941, 52761.547 23/05/24,04:01:21,05,08,1, 11.9,1,1, 8.713, 10527.109, 393.950, 52761.562 23/05/24,04:01:21,06,08,1, 11.9,1,1, 8.713, 10527.104, 393.947, 52761.560 23/05/24,04:01:21,07,08,1, 11.9,1,1, 8.713, 10527.097, 393.954, 52761.530 23/05/24,04:01:21,08,08,1, 11.9,1,1, 8.713, 10527.138, 393.925, 52761.522 23/05/24,04:01:21,09,08,1, 11.9,1,1, 8.713, 10527.120, 393.933, 52761.542 23/05/24,04:01:21,10,08,1, 11.9,1,1, 8.713, 10527.134, 393.975, 52761.528 23/05/24,04:01:21,11,08,1, 11.9,1,1, 8.713, 10527.138, 393.970, 52761.528 23/05/24,04:01:21,12,08,1, 11.9,1,1, 8.713, 10527.128, 393.956, 52761.527 23/05/24,04:01:21,13,08,1, 11.9,1,1, 8.713, 10527.132, 393.983, 52761.546 23/05/24,04:01:21,14,08,1, 11.9,1,1, 8.713, 10527.154, 393.947, 52761.559 23/05/24,04:01:21,15,08,1, 11.9,1,1, 8.713, 10527.166, 393.923, 52761.492 23/05/24,04:01:21,16,08,1, 11.9,1,1, 8.713, 10527.151, 393.956, 52761.522 23/05/24,04:01:21,17,08,1, 11.9,1,1, 8.713, 10527.173, 393.939, 52761.572 23/05/24,04:01:21,18,08,1, 11.9,1,1, 8.713, 10527.196, 393.923, 52761.488 23/05/24,04:01:21,19,08,1, 11.9,1,1, 8.713, 10527.197, 393.952, 52761.574 23/05/24,04:01:22,00,08,1, 11.8,1,1, 8.717, 10527.194, 393.952, 52761.574 23/05/24,04:01:22,01,08,1, 11.8,1,1, 8.717, 10527.205, 393.955, 52761.542 23/05/24,04:01:22,02,08,1, 11.8,1,1, 8.717, 10527.222, 393.948, 52761.569 23/05/24,04:01:22,03,08,1, 11.8,1,1, 8.717, 10527.241, 393.947, 52761.603 23/05/24,04:01:22,04,08,1, 11.8,1,1, 8.717, 10527.234, 393.965, 52761.563 23/05/24,04:01:22,05,08,1, 11.8,1,1, 8.717, 10527.256, 393.975, 52761.559 23/05/24,04:01:22,06,08,1, 11.8,1,1, 8.717, 10527.251, 393.961, 52761.549 23/05/24,04:01:22,07,08,1, 11.8,1,1, 8.717, 10527.276, 393.939, 52761.547 23/05/24,04:01:22,08,08,1, 11.8,1,1, 8.717, 10527.265, 393.965, 52761.567 23/05/24,04:01:22,09,08,1, 11.8,1,1, 8.717, 10527.257, 393.958, 52761.582 23/05/24,04:01:22,10,08,1, 11.8,1,1, 8.717, 10527.298, 393.962, 52761.546 23/05/24,04:01:22,11,08,1, 11.8,1,1, 8.717, 10527.297, 393.958, 52761.536 23/05/24,04:01:22,12,08,1, 11.8,1,1, 8.717, 10527.291, 393.966, 52761.575 23/05/24,04:01:22,13,08,1, 11.8,1,1, 8.717, 10527.306, 393.948, 52761.530 23/05/24,04:01:22,14,08,1, 11.8,1,1, 8.717, 10527.294, 393.957, 52761.514 23/05/24,04:01:22,15,08,1, 11.8,1,1, 8.717, 10527.320, 393.964, 52761.545 23/05/24,04:01:22,16,08,1, 11.8,1,1, 8.717, 10527.327, 393.943, 52761.585 23/05/24,04:01:22,17,08,1, 11.8,1,1, 8.717, 10527.316, 393.959, 52761.496 23/05/24,04:01:22,18,08,1, 11.8,1,1, 8.717, 10527.330, 393.991, 52761.596 23/05/24,04:01:22,19,08,1, 11.8,1,1, 8.717, 10527.340, 393.976, 52761.586 23/05/24,04:01:23,00,08,1, 11.9,1,1, 8.715, 10527.335, 393.976, 52761.586 23/05/24,04:01:23,01,08,1, 11.9,1,1, 8.715, 10527.358, 394.008, 52761.572 23/05/24,04:01:23,02,08,1, 11.9,1,1, 8.715, 10527.406, 393.996, 52761.550 23/05/24,04:01:23,03,08,1, 11.9,1,1, 8.715, 10527.372, 393.980, 52761.525 23/05/24,04:01:23,04,08,1, 11.9,1,1, 8.715, 10527.362, 393.994, 52761.559 23/05/24,04:01:23,05,08,1, 11.9,1,1, 8.715, 10527.399, 393.983, 52761.549 23/05/24,04:01:23,06,08,1, 11.9,1,1, 8.715, 10527.389, 393.970, 52761.517 23/05/24,04:01:23,07,08,1, 11.9,1,1, 8.715, 10527.403, 393.975, 52761.547 23/05/24,04:01:23,08,08,1, 11.9,1,1, 8.715, 10527.412, 393.983, 52761.531 23/05/24,04:01:23,09,08,1, 11.9,1,1, 8.715, 10527.408, 393.977, 52761.531 23/05/24,04:01:23,10,08,1, 11.9,1,1, 8.715, 10527.429, 393.976, 52761.535 23/05/24,04:01:23,11,08,1, 11.9,1,1, 8.715, 10527.435, 393.994, 52761.558 23/05/24,04:01:23,12,08,1, 11.9,1,1, 8.715, 10527.468, 393.979, 52761.569 23/05/24,04:01:23,13,08,1, 11.9,1,1, 8.715, 10527.432, 394.007, 52761.526 23/05/24,04:01:23,14,08,1, 11.9,1,1, 8.715, 10527.457, 393.985, 52761.599 23/05/24,04:01:23,15,08,1, 11.9,1,1, 8.715, 10527.473, 393.975, 52761.529 23/05/24,04:01:23,16,08,1, 11.9,1,1, 8.715, 10527.461, 393.996, 52761.563 23/05/24,04:01:23,17,08,1, 11.9,1,1, 8.715, 10527.484, 394.014, 52761.583 23/05/24,04:01:23,18,08,1, 11.9,1,1, 8.715, 10527.505, 393.995, 52761.560 23/05/24,04:01:23,19,08,1, 11.9,1,1, 8.715, 10527.523, 394.004, 52761.538 23/05/24,04:01:24,00,09,1, 11.9,1,1, 8.718, 10527.519, 394.004, 52761.538 23/05/24,04:01:24,01,09,1, 11.9,1,1, 8.718, 10527.508, 393.993, 52761.541 23/05/24,04:01:24,02,09,1, 11.9,1,1, 8.718, 10527.533, 393.969, 52761.537 23/05/24,04:01:24,03,09,1, 11.9,1,1, 8.718, 10527.530, 394.014, 52761.542 23/05/24,04:01:24,04,09,1, 11.9,1,1, 8.718, 10527.531, 393.990, 52761.548 23/05/24,04:01:24,05,09,1, 11.9,1,1, 8.718, 10527.532, 393.981, 52761.573 23/05/24,04:01:24,06,09,1, 11.9,1,1, 8.718, 10527.551, 394.008, 52761.593 23/05/24,04:01:24,07,09,1, 11.9,1,1, 8.718, 10527.558, 393.995, 52761.554 23/05/24,04:01:24,08,09,1, 11.9,1,1, 8.718, 10527.557, 393.966, 52761.559 23/05/24,04:01:24,09,09,1, 11.9,1,1, 8.718, 10527.560, 393.972, 52761.553 23/05/24,04:01:24,10,09,1, 11.9,1,1, 8.718, 10527.572, 393.986, 52761.535 23/05/24,04:01:24,11,09,1, 11.9,1,1, 8.718, 10527.573, 394.000, 52761.578 23/05/24,04:01:24,12,09,1, 11.9,1,1, 8.718, 10527.579, 393.992, 52761.535 23/05/24,04:01:24,13,09,1, 11.9,1,1, 8.718, 10527.612, 393.997, 52761.583 23/05/24,04:01:24,14,09,1, 11.9,1,1, 8.718, 10527.586, 393.961, 52761.561 23/05/24,04:01:24,15,09,1, 11.9,1,1, 8.718, 10527.593, 393.980, 52761.564 23/05/24,04:01:24,16,09,1, 11.9,1,1, 8.718, 10527.622, 394.000, 52761.598 23/05/24,04:01:24,17,09,1, 11.9,1,1, 8.718, 10527.643, 393.971, 52761.574 23/05/24,04:01:24,18,09,1, 11.9,1,1, 8.718, 10527.629, 393.978, 52761.549 23/05/24,04:01:24,19,09,1, 11.9,1,1, 8.718, 10527.627, 393.995, 52761.623 23/05/24,04:01:25,00,08,1, 11.9,1,1, 8.718, 10527.619, 393.995, 52761.623 23/05/24,04:01:25,01,08,1, 11.9,1,1, 8.718, 10527.678, 393.994, 52761.560 23/05/24,04:01:25,02,08,1, 11.9,1,1, 8.718, 10527.669, 393.993, 52761.573 23/05/24,04:01:25,03,08,1, 11.9,1,1, 8.718, 10527.684, 393.964, 52761.547 23/05/24,04:01:25,04,08,1, 11.9,1,1, 8.718, 10527.677, 393.992, 52761.541 23/05/24,04:01:25,05,08,1, 11.9,1,1, 8.718, 10527.698, 393.985, 52761.594 23/05/24,04:01:25,06,08,1, 11.9,1,1, 8.718, 10527.708, 393.972, 52761.570 23/05/24,04:01:25,07,08,1, 11.9,1,1, 8.718, 10527.721, 393.960, 52761.562 23/05/24,04:01:25,08,08,1, 11.9,1,1, 8.718, 10527.704, 393.976, 52761.560 23/05/24,04:01:25,09,08,1, 11.9,1,1, 8.718, 10527.736, 393.961, 52761.531 23/05/24,04:01:25,10,08,1, 11.9,1,1, 8.718, 10527.738, 393.956, 52761.499 23/05/24,04:01:25,11,08,1, 11.9,1,1, 8.718, 10527.753, 393.969, 52761.565 23/05/24,04:01:25,12,08,1, 11.9,1,1, 8.718, 10527.756, 393.955, 52761.533 23/05/24,04:01:25,13,08,1, 11.9,1,1, 8.718, 10527.751, 393.983, 52761.522 23/05/24,04:01:25,14,08,1, 11.9,1,1, 8.718, 10527.776, 393.986, 52761.544 23/05/24,04:01:25,15,08,1, 11.9,1,1, 8.718, 10527.786, 393.981, 52761.600 23/05/24,04:01:25,16,08,1, 11.9,1,1, 8.718, 10527.777, 393.950, 52761.507 23/05/24,04:01:25,17,08,1, 11.9,1,1, 8.718, 10527.781, 393.982, 52761.536 23/05/24,04:01:25,18,08,1, 11.9,1,1, 8.718, 10527.810, 393.991, 52761.547 23/05/24,04:01:25,19,08,1, 11.9,1,1, 8.718, 10527.780, 393.948, 52761.538 23/05/24,04:01:26,00,08,1, 11.8,1,1, 8.717, 10527.778, 393.948, 52761.538 23/05/24,04:01:26,01,08,1, 11.8,1,1, 8.717, 10527.808, 393.980, 52761.595 23/05/24,04:01:26,02,08,1, 11.8,1,1, 8.717, 10527.831, 393.953, 52761.540 23/05/24,04:01:26,03,08,1, 11.8,1,1, 8.717, 10527.827, 393.981, 52761.522 23/05/24,04:01:26,04,08,1, 11.8,1,1, 8.717, 10527.856, 393.982, 52761.554 23/05/24,04:01:26,05,08,1, 11.8,1,1, 8.717, 10527.856, 393.959, 52761.565 23/05/24,04:01:26,06,08,1, 11.8,1,1, 8.717, 10527.881, 393.993, 52761.547 23/05/24,04:01:26,07,08,1, 11.8,1,1, 8.717, 10527.847, 394.010, 52761.537 23/05/24,04:01:26,08,08,1, 11.8,1,1, 8.717, 10527.857, 393.951, 52761.496 23/05/24,04:01:26,09,08,1, 11.8,1,1, 8.717, 10527.858, 393.992, 52761.549 23/05/24,04:01:26,10,08,1, 11.8,1,1, 8.717, 10527.876, 393.982, 52761.527 23/05/24,04:01:26,11,08,1, 11.8,1,1, 8.717, 10527.887, 393.964, 52761.512 23/05/24,04:01:26,12,08,1, 11.8,1,1, 8.717, 10527.873, 393.977, 52761.558 23/05/24,04:01:26,13,08,1, 11.8,1,1, 8.717, 10527.907, 394.013, 52761.557 23/05/24,04:01:26,14,08,1, 11.8,1,1, 8.717, 10527.889, 393.968, 52761.495 23/05/24,04:01:26,15,08,1, 11.8,1,1, 8.717, 10527.901, 393.972, 52761.493 23/05/24,04:01:26,16,08,1, 11.8,1,1, 8.717, 10527.926, 394.015, 52761.689 23/05/24,04:01:26,17,08,1, 11.8,1,1, 8.717, 10527.928, 393.970, 52761.502 23/05/24,04:01:26,18,08,1, 11.8,1,1, 8.717, 10527.933, 393.969, 52761.656 23/05/24,04:01:26,19,08,1, 11.8,1,1, 8.717, 10527.953, 393.980, 52761.492 23/05/24,04:01:27,00,08,1, 11.9,1,1, 8.717, 10527.945, 393.980, 52761.492 23/05/24,04:01:27,01,08,1, 11.9,1,1, 8.717, 10527.943, 393.932, 52761.544 23/05/24,04:01:27,02,08,1, 11.9,1,1, 8.717, 10527.950, 393.983, 52761.534 23/05/24,04:01:27,03,08,1, 11.9,1,1, 8.717, 10527.999, 393.978, 52761.580 23/05/24,04:01:27,04,08,1, 11.9,1,1, 8.717, 10527.986, 393.948, 52761.562 23/05/24,04:01:27,05,08,1, 11.9,1,1, 8.717, 10527.981, 393.984, 52761.488 23/05/24,04:01:27,06,08,1, 11.9,1,1, 8.717, 10528.008, 393.991, 52761.591 23/05/24,04:01:27,07,08,1, 11.9,1,1, 8.717, 10528.001, 393.967, 52761.544 23/05/24,04:01:27,08,08,1, 11.9,1,1, 8.717, 10528.007, 393.991, 52761.508 23/05/24,04:01:27,09,08,1, 11.9,1,1, 8.717, 10528.038, 393.988, 52761.570 23/05/24,04:01:27,10,08,1, 11.9,1,1, 8.717, 10528.049, 393.984, 52761.516 23/05/24,04:01:27,11,08,1, 11.9,1,1, 8.717, 10528.024, 393.965, 52761.555 23/05/24,04:01:27,12,08,1, 11.9,1,1, 8.717, 10528.053, 393.979, 52761.558 23/05/24,04:01:27,13,08,1, 11.9,1,1, 8.717, 10528.040, 393.936, 52761.548 23/05/24,04:01:27,14,08,1, 11.9,1,1, 8.717, 10528.076, 393.956, 52761.552 23/05/24,04:01:27,15,08,1, 11.9,1,1, 8.717, 10528.067, 393.999, 52761.571 23/05/24,04:01:27,16,08,1, 11.9,1,1, 8.717, 10528.090, 393.946, 52761.520 23/05/24,04:01:27,17,08,1, 11.9,1,1, 8.717, 10528.065, 393.933, 52761.541 23/05/24,04:01:27,18,08,1, 11.9,1,1, 8.717, 10528.076, 393.974, 52761.574 23/05/24,04:01:27,19,08,1, 11.9,1,1, 8.717, 10528.092, 393.948, 52761.553 23/05/24,04:01:28,00,08,1, 11.8,1,1, 8.719, 10528.086, 393.948, 52761.553 23/05/24,04:01:28,01,08,1, 11.8,1,1, 8.719, 10528.090, 393.957, 52761.578 23/05/24,04:01:28,02,08,1, 11.8,1,1, 8.719, 10528.119, 393.966, 52761.559 23/05/24,04:01:28,03,08,1, 11.8,1,1, 8.719, 10528.114, 393.944, 52761.541 23/05/24,04:01:28,04,08,1, 11.8,1,1, 8.719, 10528.107, 393.973, 52761.585 23/05/24,04:01:28,05,08,1, 11.8,1,1, 8.719, 10528.131, 393.940, 52761.574 23/05/24,04:01:28,06,08,1, 11.8,1,1, 8.719, 10528.128, 393.947, 52761.567 23/05/24,04:01:28,07,08,1, 11.8,1,1, 8.719, 10528.137, 393.967, 52761.581 23/05/24,04:01:28,08,08,1, 11.8,1,1, 8.719, 10528.136, 393.969, 52761.591 23/05/24,04:01:28,09,08,1, 11.8,1,1, 8.719, 10528.130, 393.946, 52761.557 23/05/24,04:01:28,10,08,1, 11.8,1,1, 8.719, 10528.139, 393.968, 52761.532 23/05/24,04:01:28,11,08,1, 11.8,1,1, 8.719, 10528.140, 393.975, 52761.587 23/05/24,04:01:28,12,08,1, 11.8,1,1, 8.719, 10528.139, 393.929, 52761.555 23/05/24,04:01:28,13,08,1, 11.8,1,1, 8.719, 10528.132, 393.947, 52761.548 23/05/24,04:01:28,14,08,1, 11.8,1,1, 8.719, 10528.159, 393.956, 52761.581 23/05/24,04:01:28,15,08,1, 11.8,1,1, 8.719, 10528.183, 393.934, 52761.566 23/05/24,04:01:28,16,08,1, 11.8,1,1, 8.719, 10528.193, 393.962, 52761.571 23/05/24,04:01:28,17,08,1, 11.8,1,1, 8.719, 10528.228, 393.950, 52761.546 23/05/24,04:01:28,18,08,1, 11.8,1,1, 8.719, 10528.188, 393.957, 52761.570 23/05/24,04:01:28,19,08,1, 11.8,1,1, 8.719, 10528.185, 393.967, 52761.534 23/05/24,04:01:29,00,08,1, 11.9,1,1, 8.714, 10528.178, 393.967, 52761.534 23/05/24,04:01:29,01,08,1, 11.9,1,1, 8.714, 10528.204, 393.960, 52761.544 23/05/24,04:01:29,02,08,1, 11.9,1,1, 8.714, 10528.184, 393.946, 52761.548 23/05/24,04:01:29,03,08,1, 11.9,1,1, 8.714, 10528.209, 393.964, 52761.587 23/05/24,04:01:29,04,08,1, 11.9,1,1, 8.714, 10528.223, 393.948, 52761.553 23/05/24,04:01:29,05,08,1, 11.9,1,1, 8.714, 10528.234, 393.936, 52761.545 23/05/24,04:01:29,06,08,1, 11.9,1,1, 8.714, 10528.216, 393.957, 52761.562 23/05/24,04:01:29,07,08,1, 11.9,1,1, 8.714, 10528.222, 393.938, 52761.554 23/05/24,04:01:29,08,08,1, 11.9,1,1, 8.714, 10528.247, 393.914, 52761.522 23/05/24,04:01:29,09,08,1, 11.9,1,1, 8.714, 10528.247, 393.959, 52761.531 23/05/24,04:01:29,10,08,1, 11.9,1,1, 8.714, 10528.228, 393.939, 52761.537 23/05/24,04:01:29,11,08,1, 11.9,1,1, 8.714, 10528.264, 393.934, 52761.551 23/05/24,04:01:29,12,08,1, 11.9,1,1, 8.714, 10528.269, 393.936, 52761.540 23/05/24,04:01:29,13,08,1, 11.9,1,1, 8.714, 10528.284, 393.941, 52761.583 23/05/24,04:01:29,14,08,1, 11.9,1,1, 8.714, 10528.268, 393.913, 52761.540 23/05/24,04:01:29,15,08,1, 11.9,1,1, 8.714, 10528.276, 393.925, 52761.591 23/05/24,04:01:29,16,08,1, 11.9,1,1, 8.714, 10528.285, 393.943, 52761.534 23/05/24,04:01:29,17,08,1, 11.9,1,1, 8.714, 10528.306, 393.937, 52761.568 23/05/24,04:01:29,18,08,1, 11.9,1,1, 8.714, 10528.282, 393.895, 52761.569 23/05/24,04:01:29,19,08,1, 11.9,1,1, 8.714, 10528.279, 393.926, 52761.583 23/05/24,04:01:30,00,08,1, 11.9,1,1, 8.711, 10528.278, 393.926, 52761.583 23/05/24,04:01:30,01,08,1, 11.9,1,1, 8.711, 10528.313, 393.920, 52761.548 23/05/24,04:01:30,02,08,1, 11.9,1,1, 8.711, 10528.333, 393.935, 52761.597 23/05/24,04:01:30,03,08,1, 11.9,1,1, 8.711, 10528.320, 393.926, 52761.543 23/05/24,04:01:30,04,08,1, 11.9,1,1, 8.711, 10528.321, 393.935, 52761.540 23/05/24,04:01:30,05,08,1, 11.9,1,1, 8.711, 10528.338, 393.937, 52761.538 23/05/24,04:01:30,06,08,1, 11.9,1,1, 8.711, 10528.335, 393.923, 52761.505 23/05/24,04:01:30,07,08,1, 11.9,1,1, 8.711, 10528.362, 393.915, 52761.510 23/05/24,04:01:30,08,08,1, 11.9,1,1, 8.711, 10528.356, 393.958, 52761.555 23/05/24,04:01:30,09,08,1, 11.9,1,1, 8.711, 10528.343, 393.940, 52761.528 23/05/24,04:01:30,10,08,1, 11.9,1,1, 8.711, 10528.359, 393.931, 52761.516 23/05/24,04:01:30,11,08,1, 11.9,1,1, 8.711, 10528.373, 393.932, 52761.503 23/05/24,04:01:30,12,08,1, 11.9,1,1, 8.711, 10528.384, 393.970, 52761.533 23/05/24,04:01:30,13,08,1, 11.9,1,1, 8.711, 10528.390, 393.914, 52761.492 23/05/24,04:01:30,14,08,1, 11.9,1,1, 8.711, 10528.383, 393.942, 52761.535 23/05/24,04:01:30,15,08,1, 11.9,1,1, 8.711, 10528.388, 393.948, 52761.546 23/05/24,04:01:30,16,08,1, 11.9,1,1, 8.711, 10528.394, 393.933, 52761.582 23/05/24,04:01:30,17,08,1, 11.9,1,1, 8.711, 10528.403, 393.941, 52761.519 23/05/24,04:01:30,18,08,1, 11.9,1,1, 8.711, 10528.413, 393.952, 52761.534 23/05/24,04:01:30,19,08,1, 11.9,1,1, 8.711, 10528.416, 393.938, 52761.581 23/05/24,04:01:31,00,08,1, 11.9,1,1, 8.717, 10528.412, 393.938, 52761.581 23/05/24,04:01:31,01,08,1, 11.9,1,1, 8.717, 10528.399, 393.933, 52761.532 23/05/24,04:01:31,02,08,1, 11.9,1,1, 8.717, 10528.432, 393.956, 52761.511 23/05/24,04:01:31,03,08,1, 11.9,1,1, 8.717, 10528.443, 393.952, 52761.547 23/05/24,04:01:31,04,08,1, 11.9,1,1, 8.717, 10528.447, 393.948, 52761.551 23/05/24,04:01:31,05,08,1, 11.9,1,1, 8.717, 10528.444, 393.934, 52761.557 23/05/24,04:01:31,06,08,1, 11.9,1,1, 8.717, 10528.459, 393.924, 52761.542 23/05/24,04:01:31,07,08,1, 11.9,1,1, 8.717, 10528.477, 393.960, 52761.521 23/05/24,04:01:31,08,08,1, 11.9,1,1, 8.717, 10528.459, 393.963, 52761.580 23/05/24,04:01:31,09,08,1, 11.9,1,1, 8.717, 10528.445, 393.917, 52761.542 23/05/24,04:01:31,10,08,1, 11.9,1,1, 8.717, 10528.451, 393.968, 52761.562 23/05/24,04:01:31,11,08,1, 11.9,1,1, 8.717, 10528.467, 393.965, 52761.579 23/05/24,04:01:31,12,08,1, 11.9,1,1, 8.717, 10528.477, 393.931, 52761.522 23/05/24,04:01:31,13,08,1, 11.9,1,1, 8.717, 10528.488, 393.953, 52761.554 23/05/24,04:01:31,14,08,1, 11.9,1,1, 8.717, 10528.477, 393.968, 52761.570 23/05/24,04:01:31,15,08,1, 11.9,1,1, 8.717, 10528.496, 393.953, 52761.571 23/05/24,04:01:31,16,08,1, 11.9,1,1, 8.717, 10528.496, 393.971, 52761.516 23/05/24,04:01:31,17,08,1, 11.9,1,1, 8.717, 10528.487, 393.982, 52761.536 23/05/24,04:01:31,18,08,1, 11.9,1,1, 8.717, 10528.494, 393.957, 52761.547 23/05/24,04:01:31,19,08,1, 11.9,1,1, 8.717, 10528.489, 393.964, 52761.518 23/05/24,04:01:32,00,08,1, 11.8,1,1, 8.713, 10528.487, 393.964, 52761.518 23/05/24,04:01:32,01,08,1, 11.8,1,1, 8.713, 10528.540, 393.991, 52761.581 23/05/24,04:01:32,02,08,1, 11.8,1,1, 8.713, 10528.544, 393.973, 52761.563 23/05/24,04:01:32,03,08,1, 11.8,1,1, 8.713, 10528.524, 394.001, 52761.530 23/05/24,04:01:32,04,08,1, 11.8,1,1, 8.713, 10528.538, 393.988, 52761.598 23/05/24,04:01:32,05,08,1, 11.8,1,1, 8.713, 10528.542, 393.968, 52761.506 23/05/24,04:01:32,06,08,1, 11.8,1,1, 8.713, 10528.541, 393.988, 52761.552 23/05/24,04:01:32,07,08,1, 11.8,1,1, 8.713, 10528.560, 393.995, 52761.536 23/05/24,04:01:32,08,08,1, 11.8,1,1, 8.713, 10528.570, 393.995, 52761.501 23/05/24,04:01:32,09,08,1, 11.8,1,1, 8.713, 10528.560, 393.988, 52761.540 23/05/24,04:01:32,10,08,1, 11.8,1,1, 8.713, 10528.577, 394.009, 52761.589 23/05/24,04:01:32,11,08,1, 11.8,1,1, 8.713, 10528.580, 393.974, 52761.537 23/05/24,04:01:32,12,08,1, 11.8,1,1, 8.713, 10528.573, 394.003, 52761.559 23/05/24,04:01:32,13,08,1, 11.8,1,1, 8.713, 10528.598, 394.007, 52761.554 23/05/24,04:01:32,14,08,1, 11.8,1,1, 8.713, 10528.599, 393.992, 52761.539 23/05/24,04:01:32,15,08,1, 11.8,1,1, 8.713, 10528.589, 393.985, 52761.546 23/05/24,04:01:32,16,08,1, 11.8,1,1, 8.713, 10528.600, 394.002, 52761.593 23/05/24,04:01:32,17,08,1, 11.8,1,1, 8.713, 10528.613, 393.980, 52761.585 23/05/24,04:01:32,18,08,1, 11.8,1,1, 8.713, 10528.602, 394.008, 52761.500 23/05/24,04:01:32,19,08,1, 11.8,1,1, 8.713, 10528.633, 394.020, 52761.566 23/05/24,04:01:33,00,07,1, 11.9,1,1, 8.718, 10528.629, 394.020, 52761.566 23/05/24,04:01:33,01,07,1, 11.9,1,1, 8.718, 10528.617, 393.998, 52761.542 23/05/24,04:01:33,02,07,1, 11.9,1,1, 8.718, 10528.650, 394.025, 52761.566 23/05/24,04:01:33,03,07,1, 11.9,1,1, 8.718, 10528.650, 394.006, 52761.561 23/05/24,04:01:33,04,07,1, 11.9,1,1, 8.718, 10528.622, 393.982, 52761.543 23/05/24,04:01:33,05,07,1, 11.9,1,1, 8.718, 10528.636, 394.018, 52761.589 23/05/24,04:01:33,06,07,1, 11.9,1,1, 8.718, 10528.655, 394.030, 52761.566 23/05/24,04:01:33,07,07,1, 11.9,1,1, 8.718, 10528.652, 394.007, 52761.569 23/05/24,04:01:33,08,07,1, 11.9,1,1, 8.718, 10528.655, 394.001, 52761.554 23/05/24,04:01:33,09,07,1, 11.9,1,1, 8.718, 10528.676, 394.002, 52761.545 23/05/24,04:01:33,10,07,1, 11.9,1,1, 8.718, 10528.655, 394.006, 52761.510 23/05/24,04:01:33,11,07,1, 11.9,1,1, 8.718, 10528.672, 394.003, 52761.531 23/05/24,04:01:33,12,07,1, 11.9,1,1, 8.718, 10528.680, 394.032, 52761.604 23/05/24,04:01:33,13,07,1, 11.9,1,1, 8.718, 10528.687, 393.997, 52761.560 23/05/24,04:01:33,14,07,1, 11.9,1,1, 8.718, 10528.699, 394.011, 52761.544 23/05/24,04:01:33,15,07,1, 11.9,1,1, 8.718, 10528.706, 394.012, 52761.545 23/05/24,04:01:33,16,07,1, 11.9,1,1, 8.718, 10528.716, 394.004, 52761.524 23/05/24,04:01:33,17,07,1, 11.9,1,1, 8.718, 10528.752, 393.990, 52761.542 23/05/24,04:01:33,18,07,1, 11.9,1,1, 8.718, 10528.734, 394.021, 52761.528 23/05/24,04:01:33,19,07,1, 11.9,1,1, 8.718, 10528.759, 394.006, 52761.570 23/05/24,04:01:34,00,07,1, 11.9,1,1, 8.713, 10528.754, 394.006, 52761.570 23/05/24,04:01:34,01,07,1, 11.9,1,1, 8.713, 10528.752, 394.025, 52761.557 23/05/24,04:01:34,02,07,1, 11.9,1,1, 8.713, 10528.762, 394.015, 52761.544 23/05/24,04:01:34,03,07,1, 11.9,1,1, 8.713, 10528.748, 394.031, 52761.572 23/05/24,04:01:34,04,07,1, 11.9,1,1, 8.713, 10528.772, 394.021, 52761.555 23/05/24,04:01:34,05,07,1, 11.9,1,1, 8.713, 10528.777, 394.031, 52761.556 23/05/24,04:01:34,06,07,1, 11.9,1,1, 8.713, 10528.758, 394.022, 52761.554 23/05/24,04:01:34,07,07,1, 11.9,1,1, 8.713, 10528.766, 394.031, 52761.605 23/05/24,04:01:34,08,07,1, 11.9,1,1, 8.713, 10528.777, 394.064, 52761.591 23/05/24,04:01:34,09,07,1, 11.9,1,1, 8.713, 10528.803, 394.031, 52761.560 23/05/24,04:01:34,10,07,1, 11.9,1,1, 8.713, 10528.781, 394.017, 52761.569 23/05/24,04:01:34,11,07,1, 11.9,1,1, 8.713, 10528.790, 394.064, 52761.570 23/05/24,04:01:34,12,07,1, 11.9,1,1, 8.713, 10528.780, 394.041, 52761.548 23/05/24,04:01:34,13,07,1, 11.9,1,1, 8.713, 10528.801, 394.029, 52761.569 23/05/24,04:01:34,14,07,1, 11.9,1,1, 8.713, 10528.803, 394.042, 52761.559 23/05/24,04:01:34,15,07,1, 11.9,1,1, 8.713, 10528.798, 394.019, 52761.575 23/05/24,04:01:34,16,07,1, 11.9,1,1, 8.713, 10528.800, 394.032, 52761.568 23/05/24,04:01:34,17,07,1, 11.9,1,1, 8.713, 10528.795, 394.050, 52761.572 23/05/24,04:01:34,18,07,1, 11.9,1,1, 8.713, 10528.834, 394.077, 52761.589 23/05/24,04:01:34,19,07,1, 11.9,1,1, 8.713, 10528.808, 394.047, 52761.556 23/05/24,04:01:35,00,07,1, 11.9,1,1, 8.717, 10528.804, 394.047, 52761.556 23/05/24,04:01:35,01,07,1, 11.9,1,1, 8.717, 10528.820, 394.028, 52761.543 23/05/24,04:01:35,02,07,1, 11.9,1,1, 8.717, 10528.857, 394.064, 52761.535 23/05/24,04:01:35,03,07,1, 11.9,1,1, 8.717, 10528.846, 394.057, 52761.525 23/05/24,04:01:35,04,07,1, 11.9,1,1, 8.717, 10528.850, 394.044, 52761.561 23/05/24,04:01:35,05,07,1, 11.9,1,1, 8.717, 10528.858, 394.024, 52761.506 23/05/24,04:01:35,06,07,1, 11.9,1,1, 8.717, 10528.855, 394.045, 52761.531 23/05/24,04:01:35,07,07,1, 11.9,1,1, 8.717, 10528.845, 394.043, 52761.511 23/05/24,04:01:35,08,07,1, 11.9,1,1, 8.717, 10528.826, 394.028, 52761.574 23/05/24,04:01:35,09,07,1, 11.9,1,1, 8.717, 10528.827, 394.029, 52761.549 23/05/24,04:01:35,10,07,1, 11.9,1,1, 8.717, 10528.844, 394.051, 52761.550 23/05/24,04:01:35,11,07,1, 11.9,1,1, 8.717, 10528.872, 394.052, 52761.532 23/05/24,04:01:35,12,07,1, 11.9,1,1, 8.717, 10528.858, 394.038, 52761.560 23/05/24,04:01:35,13,07,1, 11.9,1,1, 8.717, 10528.834, 394.050, 52761.584 23/05/24,04:01:35,14,07,1, 11.9,1,1, 8.717, 10528.874, 394.068, 52761.589 23/05/24,04:01:35,15,07,1, 11.9,1,1, 8.717, 10528.853, 394.037, 52761.547 23/05/24,04:01:35,16,07,1, 11.9,1,1, 8.717, 10528.851, 394.037, 52761.559 23/05/24,04:01:35,17,07,1, 11.9,1,1, 8.717, 10528.858, 394.054, 52761.577 23/05/24,04:01:35,18,07,1, 11.9,1,1, 8.717, 10528.852, 394.034, 52761.548 23/05/24,04:01:35,19,07,1, 11.9,1,1, 8.717, 10528.845, 394.029, 52761.556 23/05/24,04:01:36,00,08,1, 11.9,1,1, 8.717, 10528.837, 394.029, 52761.556 23/05/24,04:01:36,01,08,1, 11.9,1,1, 8.717, 10528.891, 394.050, 52761.591 23/05/24,04:01:36,02,08,1, 11.9,1,1, 8.717, 10528.876, 394.041, 52761.556 23/05/24,04:01:36,03,08,1, 11.9,1,1, 8.717, 10528.867, 394.063, 52761.573 23/05/24,04:01:36,04,08,1, 11.9,1,1, 8.717, 10528.873, 394.060, 52761.546 23/05/24,04:01:36,05,08,1, 11.9,1,1, 8.717, 10528.881, 394.023, 52761.502 23/05/24,04:01:36,06,08,1, 11.9,1,1, 8.717, 10528.872, 394.040, 52761.518 23/05/24,04:01:36,07,08,1, 11.9,1,1, 8.717, 10528.899, 394.032, 52761.567 23/05/24,04:01:36,08,08,1, 11.9,1,1, 8.717, 10528.885, 394.034, 52761.496 23/05/24,04:01:36,09,08,1, 11.9,1,1, 8.717, 10528.897, 394.028, 52761.567 23/05/24,04:01:36,10,08,1, 11.9,1,1, 8.717, 10528.898, 394.045, 52761.561 23/05/24,04:01:36,11,08,1, 11.9,1,1, 8.717, 10528.875, 394.008, 52761.557 23/05/24,04:01:36,12,08,1, 11.9,1,1, 8.717, 10528.885, 394.060, 52761.522 23/05/24,04:01:36,13,08,1, 11.9,1,1, 8.717, 10528.887, 394.065, 52761.588 23/05/24,04:01:36,14,08,1, 11.9,1,1, 8.717, 10528.892, 394.041, 52761.540 23/05/24,04:01:36,15,08,1, 11.9,1,1, 8.717, 10528.893, 394.028, 52761.530 23/05/24,04:01:36,16,08,1, 11.9,1,1, 8.717, 10528.898, 394.074, 52761.583 23/05/24,04:01:36,17,08,1, 11.9,1,1, 8.717, 10528.908, 394.037, 52761.533 23/05/24,04:01:36,18,08,1, 11.9,1,1, 8.717, 10528.909, 394.046, 52761.569 23/05/24,04:01:36,19,08,1, 11.9,1,1, 8.717, 10528.893, 394.064, 52761.559 23/05/24,04:01:37,00,07,1, 11.9,1,1, 8.715, 10528.888, 394.064, 52761.559 23/05/24,04:01:37,01,07,1, 11.9,1,1, 8.715, 10528.913, 394.031, 52761.572 23/05/24,04:01:37,02,07,1, 11.9,1,1, 8.715, 10528.910, 394.067, 52761.515 23/05/24,04:01:37,03,07,1, 11.9,1,1, 8.715, 10528.907, 394.048, 52761.542 23/05/24,04:01:37,04,07,1, 11.9,1,1, 8.715, 10528.909, 394.045, 52761.542 23/05/24,04:01:37,05,07,1, 11.9,1,1, 8.715, 10528.899, 394.079, 52761.507 23/05/24,04:01:37,06,07,1, 11.9,1,1, 8.715, 10528.928, 394.052, 52761.555 23/05/24,04:01:37,07,07,1, 11.9,1,1, 8.715, 10528.927, 394.037, 52761.594 23/05/24,04:01:37,08,07,1, 11.9,1,1, 8.715, 10528.933, 394.061, 52761.604 23/05/24,04:01:37,09,07,1, 11.9,1,1, 8.715, 10528.967, 394.052, 52761.509 23/05/24,04:01:37,10,07,1, 11.9,1,1, 8.715, 10528.930, 394.044, 52761.525 23/05/24,04:01:37,11,07,1, 11.9,1,1, 8.715, 10528.937, 394.075, 52761.535 23/05/24,04:01:37,12,07,1, 11.9,1,1, 8.715, 10528.941, 394.066, 52761.524 23/05/24,04:01:37,13,07,1, 11.9,1,1, 8.715, 10528.929, 394.045, 52761.567 23/05/24,04:01:37,14,07,1, 11.9,1,1, 8.715, 10528.919, 394.062, 52761.516 23/05/24,04:01:37,15,07,1, 11.9,1,1, 8.715, 10528.912, 394.070, 52761.572 23/05/24,04:01:37,16,07,1, 11.9,1,1, 8.715, 10528.960, 394.059, 52761.552 23/05/24,04:01:37,17,07,1, 11.9,1,1, 8.715, 10528.933, 394.042, 52761.521 23/05/24,04:01:37,18,07,1, 11.9,1,1, 8.715, 10528.958, 394.098, 52761.532 23/05/24,04:01:37,19,07,1, 11.9,1,1, 8.715, 10528.948, 394.056, 52761.533 23/05/24,04:01:38,00,07,1, 11.9,1,1, 8.714, 10528.946, 394.056, 52761.533 23/05/24,04:01:38,01,07,1, 11.9,1,1, 8.714, 10528.943, 394.096, 52761.562 23/05/24,04:01:38,02,07,1, 11.9,1,1, 8.714, 10528.944, 394.096, 52761.617 23/05/24,04:01:38,03,07,1, 11.9,1,1, 8.714, 10528.965, 394.068, 52761.567 23/05/24,04:01:38,04,07,1, 11.9,1,1, 8.714, 10528.956, 394.069, 52761.548 23/05/24,04:01:38,05,07,1, 11.9,1,1, 8.714, 10528.951, 394.080, 52761.576 23/05/24,04:01:38,06,07,1, 11.9,1,1, 8.714, 10528.979, 394.059, 52761.581 23/05/24,04:01:38,07,07,1, 11.9,1,1, 8.714, 10528.977, 394.070, 52761.544 23/05/24,04:01:38,08,07,1, 11.9,1,1, 8.714, 10528.998, 394.076, 52761.587 23/05/24,04:01:38,09,07,1, 11.9,1,1, 8.714, 10528.989, 394.042, 52761.612 23/05/24,04:01:38,10,07,1, 11.9,1,1, 8.714, 10528.991, 394.079, 52761.527 23/05/24,04:01:38,11,07,1, 11.9,1,1, 8.714, 10528.996, 394.089, 52761.544 23/05/24,04:01:38,12,07,1, 11.9,1,1, 8.714, 10529.000, 394.062, 52761.545 23/05/24,04:01:38,13,07,1, 11.9,1,1, 8.714, 10528.982, 394.070, 52761.576 23/05/24,04:01:38,14,07,1, 11.9,1,1, 8.714, 10529.010, 394.116, 52761.562 23/05/24,04:01:38,15,07,1, 11.9,1,1, 8.714, 10529.005, 394.060, 52761.532 23/05/24,04:01:38,16,07,1, 11.9,1,1, 8.714, 10528.990, 394.043, 52761.538 23/05/24,04:01:38,17,07,1, 11.9,1,1, 8.714, 10529.021, 394.072, 52761.569 23/05/24,04:01:38,18,07,1, 11.9,1,1, 8.714, 10528.996, 394.093, 52761.582 23/05/24,04:01:38,19,07,1, 11.9,1,1, 8.714, 10529.015, 394.061, 52761.503 23/05/24,04:01:39,00,08,1, 12.0,1,1, 8.717, 10529.013, 394.061, 52761.503 23/05/24,04:01:39,01,08,1, 12.0,1,1, 8.717, 10529.007, 394.097, 52761.644 23/05/24,04:01:39,02,08,1, 12.0,1,1, 8.717, 10529.045, 394.068, 52761.589 23/05/24,04:01:39,03,08,1, 12.0,1,1, 8.717, 10529.008, 394.087, 52761.612 23/05/24,04:01:39,04,08,1, 12.0,1,1, 8.717, 10529.021, 394.096, 52761.571 23/05/24,04:01:39,05,08,1, 12.0,1,1, 8.717, 10529.042, 394.076, 52761.562 23/05/24,04:01:39,06,08,1, 12.0,1,1, 8.717, 10529.039, 394.096, 52761.546 23/05/24,04:01:39,07,08,1, 12.0,1,1, 8.717, 10529.045, 394.105, 52761.554 23/05/24,04:01:39,08,08,1, 12.0,1,1, 8.717, 10529.052, 394.084, 52761.541 23/05/24,04:01:39,09,08,1, 12.0,1,1, 8.717, 10529.045, 394.086, 52761.557 23/05/24,04:01:39,10,08,1, 12.0,1,1, 8.717, 10529.063, 394.121, 52761.571 23/05/24,04:01:39,11,08,1, 12.0,1,1, 8.717, 10529.067, 394.101, 52761.609 23/05/24,04:01:39,12,08,1, 12.0,1,1, 8.717, 10529.062, 394.084, 52761.582 23/05/24,04:01:39,13,08,1, 12.0,1,1, 8.717, 10529.056, 394.106, 52761.591 23/05/24,04:01:39,14,08,1, 12.0,1,1, 8.717, 10529.064, 394.118, 52761.615 23/05/24,04:01:39,15,08,1, 12.0,1,1, 8.717, 10529.093, 394.097, 52761.616 23/05/24,04:01:39,16,08,1, 12.0,1,1, 8.717, 10529.082, 394.122, 52761.571 23/05/24,04:01:39,17,08,1, 12.0,1,1, 8.717, 10529.087, 394.125, 52761.614 23/05/24,04:01:39,18,08,1, 12.0,1,1, 8.717, 10529.112, 394.095, 52761.583 23/05/24,04:01:39,19,08,1, 12.0,1,1, 8.717, 10529.075, 394.120, 52761.589 23/05/24,04:01:40,00,08,1, 11.9,1,1, 8.717, 10529.071, 394.120, 52761.589 23/05/24,04:01:40,01,08,1, 11.9,1,1, 8.717, 10529.109, 394.095, 52761.605 23/05/24,04:01:40,02,08,1, 11.9,1,1, 8.717, 10529.092, 394.124, 52761.539 23/05/24,04:01:40,03,08,1, 11.9,1,1, 8.717, 10529.120, 394.121, 52761.611 23/05/24,04:01:40,04,08,1, 11.9,1,1, 8.717, 10529.138, 394.144, 52761.573 23/05/24,04:01:40,05,08,1, 11.9,1,1, 8.717, 10529.128, 394.117, 52761.554 23/05/24,04:01:40,06,08,1, 11.9,1,1, 8.717, 10529.130, 394.133, 52761.560 23/05/24,04:01:40,07,08,1, 11.9,1,1, 8.717, 10529.146, 394.119, 52761.574 23/05/24,04:01:40,08,08,1, 11.9,1,1, 8.717, 10529.141, 394.140, 52761.533 23/05/24,04:01:40,09,08,1, 11.9,1,1, 8.717, 10529.167, 394.132, 52761.576 23/05/24,04:01:40,10,08,1, 11.9,1,1, 8.717, 10529.166, 394.114, 52761.584 23/05/24,04:01:40,11,08,1, 11.9,1,1, 8.717, 10529.135, 394.124, 52761.566 23/05/24,04:01:40,12,08,1, 11.9,1,1, 8.717, 10529.148, 394.141, 52761.560 23/05/24,04:01:40,13,08,1, 11.9,1,1, 8.717, 10529.195, 394.127, 52761.583 23/05/24,04:01:40,14,08,1, 11.9,1,1, 8.717, 10529.184, 394.117, 52761.574 23/05/24,04:01:40,15,08,1, 11.9,1,1, 8.717, 10529.198, 394.131, 52761.578 23/05/24,04:01:40,16,08,1, 11.9,1,1, 8.717, 10529.181, 394.137, 52761.579 23/05/24,04:01:40,17,08,1, 11.9,1,1, 8.717, 10529.208, 394.132, 52761.579 23/05/24,04:01:40,18,08,1, 11.9,1,1, 8.717, 10529.217, 394.121, 52761.500 23/05/24,04:01:40,19,08,1, 11.9,1,1, 8.717, 10529.217, 394.132, 52761.604 23/05/24,04:01:41,00,08,1, 11.9,1,1, 8.715, 10529.213, 394.132, 52761.604 23/05/24,04:01:41,01,08,1, 11.9,1,1, 8.715, 10529.218, 394.128, 52761.558 23/05/24,04:01:41,02,08,1, 11.9,1,1, 8.715, 10529.214, 394.146, 52761.575 23/05/24,04:01:41,03,08,1, 11.9,1,1, 8.715, 10529.242, 394.158, 52761.601 23/05/24,04:01:41,04,08,1, 11.9,1,1, 8.715, 10529.228, 394.159, 52761.574 23/05/24,04:01:41,05,08,1, 11.9,1,1, 8.715, 10529.226, 394.155, 52761.594 23/05/24,04:01:41,06,08,1, 11.9,1,1, 8.715, 10529.255, 394.148, 52761.587 23/05/24,04:01:41,07,08,1, 11.9,1,1, 8.715, 10529.264, 394.115, 52761.590 23/05/24,04:01:41,08,08,1, 11.9,1,1, 8.715, 10529.238, 394.152, 52761.561 23/05/24,04:01:41,09,08,1, 11.9,1,1, 8.715, 10529.253, 394.159, 52761.606 23/05/24,04:01:41,10,08,1, 11.9,1,1, 8.715, 10529.269, 394.129, 52761.583 23/05/24,04:01:41,11,08,1, 11.9,1,1, 8.715, 10529.235, 394.141, 52761.577 23/05/24,04:01:41,12,08,1, 11.9,1,1, 8.715, 10529.265, 394.145, 52761.596 23/05/24,04:01:41,13,08,1, 11.9,1,1, 8.715, 10529.273, 394.142, 52761.634 23/05/24,04:01:41,14,08,1, 11.9,1,1, 8.715, 10529.291, 394.150, 52761.602 23/05/24,04:01:41,15,08,1, 11.9,1,1, 8.715, 10529.327, 394.187, 52761.601 23/05/24,04:01:41,16,08,1, 11.9,1,1, 8.715, 10529.308, 394.143, 52761.611 23/05/24,04:01:41,17,08,1, 11.9,1,1, 8.715, 10529.331, 394.178, 52761.580 23/05/24,04:01:41,18,08,1, 11.9,1,1, 8.715, 10529.340, 394.177, 52761.561 23/05/24,04:01:41,19,08,1, 11.9,1,1, 8.715, 10529.333, 394.194, 52761.611 23/05/24,04:01:42,00,08,1, 12.0,1,1, 8.717, 10529.330, 394.194, 52761.611 23/05/24,04:01:42,01,08,1, 12.0,1,1, 8.717, 10529.337, 394.196, 52761.622 23/05/24,04:01:42,02,08,1, 12.0,1,1, 8.717, 10529.343, 394.176, 52761.572 23/05/24,04:01:42,03,08,1, 12.0,1,1, 8.717, 10529.345, 394.160, 52761.573 23/05/24,04:01:42,04,08,1, 12.0,1,1, 8.717, 10529.335, 394.211, 52761.543 23/05/24,04:01:42,05,08,1, 12.0,1,1, 8.717, 10529.342, 394.215, 52761.587 23/05/24,04:01:42,06,08,1, 12.0,1,1, 8.717, 10529.356, 394.192, 52761.531 23/05/24,04:01:42,07,08,1, 12.0,1,1, 8.717, 10529.363, 394.198, 52761.569 23/05/24,04:01:42,08,08,1, 12.0,1,1, 8.717, 10529.366, 394.217, 52761.563 23/05/24,04:01:42,09,08,1, 12.0,1,1, 8.717, 10529.374, 394.202, 52761.613 23/05/24,04:01:42,10,08,1, 12.0,1,1, 8.717, 10529.380, 394.208, 52761.594 23/05/24,04:01:42,11,08,1, 12.0,1,1, 8.717, 10529.389, 394.213, 52761.623 23/05/24,04:01:42,12,08,1, 12.0,1,1, 8.717, 10529.384, 394.187, 52761.622 23/05/24,04:01:42,13,08,1, 12.0,1,1, 8.717, 10529.383, 394.223, 52761.554 23/05/24,04:01:42,14,08,1, 12.0,1,1, 8.717, 10529.387, 394.238, 52761.621 23/05/24,04:01:42,15,08,1, 12.0,1,1, 8.717, 10529.404, 394.216, 52761.610 23/05/24,04:01:42,16,08,1, 12.0,1,1, 8.717, 10529.418, 394.192, 52761.568 23/05/24,04:01:42,17,08,1, 12.0,1,1, 8.717, 10529.425, 394.221, 52761.566 23/05/24,04:01:42,18,08,1, 12.0,1,1, 8.717, 10529.426, 394.218, 52761.591 23/05/24,04:01:42,19,08,1, 12.0,1,1, 8.717, 10529.412, 394.212, 52761.539 23/05/24,04:01:43,00,07,1, 11.9,1,1, 8.716, 10529.405, 394.212, 52761.539 23/05/24,04:01:43,01,07,1, 11.9,1,1, 8.716, 10529.439, 394.217, 52761.590 23/05/24,04:01:43,02,07,1, 11.9,1,1, 8.716, 10529.407, 394.207, 52761.529 23/05/24,04:01:43,03,07,1, 11.9,1,1, 8.716, 10529.416, 394.225, 52761.579 23/05/24,04:01:43,04,07,1, 11.9,1,1, 8.716, 10529.441, 394.241, 52761.587 23/05/24,04:01:43,05,07,1, 11.9,1,1, 8.716, 10529.417, 394.207, 52761.569 23/05/24,04:01:43,06,07,1, 11.9,1,1, 8.716, 10529.437, 394.206, 52761.580 23/05/24,04:01:43,07,07,1, 11.9,1,1, 8.716, 10529.469, 394.246, 52761.625 23/05/24,04:01:43,08,07,1, 11.9,1,1, 8.716, 10529.460, 394.218, 52761.552 23/05/24,04:01:43,09,07,1, 11.9,1,1, 8.716, 10529.457, 394.237, 52761.575 23/05/24,04:01:43,10,07,1, 11.9,1,1, 8.716, 10529.490, 394.220, 52761.573 23/05/24,04:01:43,11,07,1, 11.9,1,1, 8.716, 10529.486, 394.221, 52761.590 23/05/24,04:01:43,12,07,1, 11.9,1,1, 8.716, 10529.494, 394.209, 52761.577 23/05/24,04:01:43,13,07,1, 11.9,1,1, 8.716, 10529.465, 394.243, 52761.579 23/05/24,04:01:43,14,07,1, 11.9,1,1, 8.716, 10529.489, 394.237, 52761.563 23/05/24,04:01:43,15,07,1, 11.9,1,1, 8.716, 10529.483, 394.188, 52761.540 23/05/24,04:01:43,16,07,1, 11.9,1,1, 8.716, 10529.477, 394.228, 52761.541 23/05/24,04:01:43,17,07,1, 11.9,1,1, 8.716, 10529.501, 394.234, 52761.591 23/05/24,04:01:43,18,07,1, 11.9,1,1, 8.716, 10529.502, 394.233, 52761.582 23/05/24,04:01:43,19,07,1, 11.9,1,1, 8.716, 10529.495, 394.239, 52761.591 23/05/24,04:01:44,00,08,1, 11.9,1,1, 8.717, 10529.488, 394.239, 52761.591 23/05/24,04:01:44,01,08,1, 11.9,1,1, 8.717, 10529.515, 394.237, 52761.608 23/05/24,04:01:44,02,08,1, 11.9,1,1, 8.717, 10529.529, 394.249, 52761.617 23/05/24,04:01:44,03,08,1, 11.9,1,1, 8.717, 10529.528, 394.260, 52761.578 23/05/24,04:01:44,04,08,1, 11.9,1,1, 8.717, 10529.521, 394.251, 52761.604 23/05/24,04:01:44,05,08,1, 11.9,1,1, 8.717, 10529.509, 394.228, 52761.541 23/05/24,04:01:44,06,08,1, 11.9,1,1, 8.717, 10529.523, 394.250, 52761.564 23/05/24,04:01:44,07,08,1, 11.9,1,1, 8.717, 10529.508, 394.233, 52761.603 23/05/24,04:01:44,08,08,1, 11.9,1,1, 8.717, 10529.527, 394.231, 52761.613 23/05/24,04:01:44,09,08,1, 11.9,1,1, 8.717, 10529.537, 394.250, 52761.619 23/05/24,04:01:44,10,08,1, 11.9,1,1, 8.717, 10529.564, 394.254, 52761.573 23/05/24,04:01:44,11,08,1, 11.9,1,1, 8.717, 10529.556, 394.234, 52761.623 23/05/24,04:01:44,12,08,1, 11.9,1,1, 8.717, 10529.538, 394.236, 52761.584 23/05/24,04:01:44,13,08,1, 11.9,1,1, 8.717, 10529.562, 394.265, 52761.599 23/05/24,04:01:44,14,08,1, 11.9,1,1, 8.717, 10529.529, 394.239, 52761.600 23/05/24,04:01:44,15,08,1, 11.9,1,1, 8.717, 10529.553, 394.253, 52761.596 23/05/24,04:01:44,16,08,1, 11.9,1,1, 8.717, 10529.564, 394.257, 52761.580 23/05/24,04:01:44,17,08,1, 11.9,1,1, 8.717, 10529.550, 394.244, 52761.610 23/05/24,04:01:44,18,08,1, 11.9,1,1, 8.717, 10529.550, 394.243, 52761.555 23/05/24,04:01:44,19,08,1, 11.9,1,1, 8.717, 10529.565, 394.278, 52761.606 23/05/24,04:01:45,00,08,1, 11.9,1,1, 8.715, 10529.563, 394.278, 52761.606 23/05/24,04:01:45,01,08,1, 11.9,1,1, 8.715, 10529.576, 394.263, 52761.565 23/05/24,04:01:45,02,08,1, 11.9,1,1, 8.715, 10529.550, 394.272, 52761.575 23/05/24,04:01:45,03,08,1, 11.9,1,1, 8.715, 10529.586, 394.281, 52761.578 23/05/24,04:01:45,04,08,1, 11.9,1,1, 8.715, 10529.601, 394.241, 52761.584 23/05/24,04:01:45,05,08,1, 11.9,1,1, 8.715, 10529.583, 394.271, 52761.575 23/05/24,04:01:45,06,08,1, 11.9,1,1, 8.715, 10529.607, 394.284, 52761.526 23/05/24,04:01:45,07,08,1, 11.9,1,1, 8.715, 10529.617, 394.281, 52761.561 23/05/24,04:01:45,08,08,1, 11.9,1,1, 8.715, 10529.598, 394.302, 52761.589 23/05/24,04:01:45,09,08,1, 11.9,1,1, 8.715, 10529.608, 394.313, 52761.557 23/05/24,04:01:45,10,08,1, 11.9,1,1, 8.715, 10529.594, 394.297, 52761.553 23/05/24,04:01:45,11,08,1, 11.9,1,1, 8.715, 10529.610, 394.290, 52761.549 23/05/24,04:01:45,12,08,1, 11.9,1,1, 8.715, 10529.594, 394.296, 52761.587 23/05/24,04:01:45,13,08,1, 11.9,1,1, 8.715, 10529.620, 394.311, 52761.588 23/05/24,04:01:45,14,08,1, 11.9,1,1, 8.715, 10529.616, 394.299, 52761.600 23/05/24,04:01:45,15,08,1, 11.9,1,1, 8.715, 10529.635, 394.319, 52761.576 23/05/24,04:01:45,16,08,1, 11.9,1,1, 8.715, 10529.630, 394.304, 52761.535 23/05/24,04:01:45,17,08,1, 11.9,1,1, 8.715, 10529.629, 394.316, 52761.555 23/05/24,04:01:45,18,08,1, 11.9,1,1, 8.715, 10529.642, 394.317, 52761.550 23/05/24,04:01:45,19,08,1, 11.9,1,1, 8.715, 10529.653, 394.329, 52761.570 23/05/24,04:01:46,00,07,1, 11.9,1,1, 8.720, 10529.647, 394.329, 52761.570 23/05/24,04:01:46,01,07,1, 11.9,1,1, 8.720, 10529.637, 394.316, 52761.573 23/05/24,04:01:46,02,07,1, 11.9,1,1, 8.720, 10529.602, 394.340, 52761.616 23/05/24,04:01:46,03,07,1, 11.9,1,1, 8.720, 10529.655, 394.332, 52761.555 23/05/24,04:01:46,04,07,1, 11.9,1,1, 8.720, 10529.640, 394.314, 52761.570 23/05/24,04:01:46,05,07,1, 11.9,1,1, 8.720, 10529.643, 394.339, 52761.560 23/05/24,04:01:46,06,07,1, 11.9,1,1, 8.720, 10529.666, 394.338, 52761.553 23/05/24,04:01:46,07,07,1, 11.9,1,1, 8.720, 10529.661, 394.350, 52761.550 23/05/24,04:01:46,08,07,1, 11.9,1,1, 8.720, 10529.644, 394.343, 52761.595 23/05/24,04:01:46,09,07,1, 11.9,1,1, 8.720, 10529.643, 394.355, 52761.585 23/05/24,04:01:46,10,07,1, 11.9,1,1, 8.720, 10529.659, 394.322, 52761.639 23/05/24,04:01:46,11,07,1, 11.9,1,1, 8.720, 10529.660, 394.342, 52761.581 23/05/24,04:01:46,12,07,1, 11.9,1,1, 8.720, 10529.697, 394.365, 52761.573 23/05/24,04:01:46,13,07,1, 11.9,1,1, 8.720, 10529.695, 394.363, 52761.592 23/05/24,04:01:46,14,07,1, 11.9,1,1, 8.720, 10529.661, 394.355, 52761.584 23/05/24,04:01:46,15,07,1, 11.9,1,1, 8.720, 10529.671, 394.374, 52761.583 23/05/24,04:01:46,16,07,1, 11.9,1,1, 8.720, 10529.712, 394.344, 52761.604 23/05/24,04:01:46,17,07,1, 11.9,1,1, 8.720, 10529.682, 394.357, 52761.564 23/05/24,04:01:46,18,07,1, 11.9,1,1, 8.720, 10529.691, 394.370, 52761.575 23/05/24,04:01:46,19,07,1, 11.9,1,1, 8.720, 10529.687, 394.379, 52761.545 23/05/24,04:01:47,00,07,1, 11.9,1,1, 8.719, 10529.680, 394.379, 52761.545 23/05/24,04:01:47,01,07,1, 11.9,1,1, 8.719, 10529.698, 394.407, 52761.561 23/05/24,04:01:47,02,07,1, 11.9,1,1, 8.719, 10529.711, 394.374, 52761.558 23/05/24,04:01:47,03,07,1, 11.9,1,1, 8.719, 10529.697, 394.364, 52761.581 23/05/24,04:01:47,04,07,1, 11.9,1,1, 8.719, 10529.687, 394.374, 52761.594 23/05/24,04:01:47,05,07,1, 11.9,1,1, 8.719, 10529.712, 394.406, 52761.613 23/05/24,04:01:47,06,07,1, 11.9,1,1, 8.719, 10529.722, 394.373, 52761.570 23/05/24,04:01:47,07,07,1, 11.9,1,1, 8.719, 10529.713, 394.421, 52761.566 23/05/24,04:01:47,08,07,1, 11.9,1,1, 8.719, 10529.748, 394.414, 52761.573 23/05/24,04:01:47,09,07,1, 11.9,1,1, 8.719, 10529.729, 394.404, 52761.552 23/05/24,04:01:47,10,07,1, 11.9,1,1, 8.719, 10529.695, 394.408, 52761.579 23/05/24,04:01:47,11,07,1, 11.9,1,1, 8.719, 10529.747, 394.431, 52761.592 23/05/24,04:01:47,12,07,1, 11.9,1,1, 8.719, 10529.754, 394.398, 52761.604 23/05/24,04:01:47,13,07,1, 11.9,1,1, 8.719, 10529.728, 394.390, 52761.575 23/05/24,04:01:47,14,07,1, 11.9,1,1, 8.719, 10529.716, 394.421, 52761.565 23/05/24,04:01:47,15,07,1, 11.9,1,1, 8.719, 10529.735, 394.429, 52761.596 23/05/24,04:01:47,16,07,1, 11.9,1,1, 8.719, 10529.722, 394.411, 52761.626 23/05/24,04:01:47,17,07,1, 11.9,1,1, 8.719, 10529.762, 394.421, 52761.568 23/05/24,04:01:47,18,07,1, 11.9,1,1, 8.719, 10529.769, 394.410, 52761.592 23/05/24,04:01:47,19,07,1, 11.9,1,1, 8.719, 10529.746, 394.398, 52761.600 23/05/24,04:01:48,00,07,1, 11.9,1,1, 8.715, 10529.739, 394.398, 52761.600 23/05/24,04:01:48,01,07,1, 11.9,1,1, 8.715, 10529.760, 394.441, 52761.587 23/05/24,04:01:48,02,07,1, 11.9,1,1, 8.715, 10529.768, 394.434, 52761.601 23/05/24,04:01:48,03,07,1, 11.9,1,1, 8.715, 10529.763, 394.447, 52761.558 23/05/24,04:01:48,04,07,1, 11.9,1,1, 8.715, 10529.764, 394.452, 52761.567 23/05/24,04:01:48,05,07,1, 11.9,1,1, 8.715, 10529.788, 394.443, 52761.591 23/05/24,04:01:48,06,07,1, 11.9,1,1, 8.715, 10529.775, 394.445, 52761.561 23/05/24,04:01:48,07,07,1, 11.9,1,1, 8.715, 10529.790, 394.476, 52761.587 23/05/24,04:01:48,08,07,1, 11.9,1,1, 8.715, 10529.772, 394.468, 52761.584 23/05/24,04:01:48,09,07,1, 11.9,1,1, 8.715, 10529.782, 394.426, 52761.605 23/05/24,04:01:48,10,07,1, 11.9,1,1, 8.715, 10529.789, 394.495, 52761.572 23/05/24,04:01:48,11,07,1, 11.9,1,1, 8.715, 10529.799, 394.454, 52761.616 23/05/24,04:01:48,12,07,1, 11.9,1,1, 8.715, 10529.797, 394.444, 52761.530 23/05/24,04:01:48,13,07,1, 11.9,1,1, 8.715, 10529.805, 394.475, 52761.564 23/05/24,04:01:48,14,07,1, 11.9,1,1, 8.715, 10529.795, 394.475, 52761.619 23/05/24,04:01:48,15,07,1, 11.9,1,1, 8.715, 10529.802, 394.460, 52761.605 23/05/24,04:01:48,16,07,1, 11.9,1,1, 8.715, 10529.816, 394.477, 52761.573 23/05/24,04:01:48,17,07,1, 11.9,1,1, 8.715, 10529.827, 394.483, 52761.571 23/05/24,04:01:48,18,07,1, 11.9,1,1, 8.715, 10529.816, 394.473, 52761.605 23/05/24,04:01:48,19,07,1, 11.9,1,1, 8.715, 10529.829, 394.472, 52761.584 23/05/24,04:01:49,00,07,1, 11.8,1,1, 8.714, 10529.822, 394.472, 52761.584 23/05/24,04:01:49,01,07,1, 11.8,1,1, 8.714, 10529.843, 394.477, 52761.584 23/05/24,04:01:49,02,07,1, 11.8,1,1, 8.714, 10529.838, 394.484, 52761.527 23/05/24,04:01:49,03,07,1, 11.8,1,1, 8.714, 10529.827, 394.489, 52761.559 23/05/24,04:01:49,04,07,1, 11.8,1,1, 8.714, 10529.853, 394.488, 52761.571 23/05/24,04:01:49,05,07,1, 11.8,1,1, 8.714, 10529.855, 394.474, 52761.539 23/05/24,04:01:49,06,07,1, 11.8,1,1, 8.714, 10529.831, 394.503, 52761.590 23/05/24,04:01:49,07,07,1, 11.8,1,1, 8.714, 10529.840, 394.507, 52761.612 23/05/24,04:01:49,08,07,1, 11.8,1,1, 8.714, 10529.867, 394.485, 52761.550 23/05/24,04:01:49,09,07,1, 11.8,1,1, 8.714, 10529.865, 394.489, 52761.600 23/05/24,04:01:49,10,07,1, 11.8,1,1, 8.714, 10529.859, 394.481, 52761.514 23/05/24,04:01:49,11,07,1, 11.8,1,1, 8.714, 10529.865, 394.480, 52761.596 23/05/24,04:01:49,12,07,1, 11.8,1,1, 8.714, 10529.863, 394.471, 52761.564 23/05/24,04:01:49,13,07,1, 11.8,1,1, 8.714, 10529.871, 394.518, 52761.839 23/05/24,04:01:49,14,07,1, 11.8,1,1, 8.714, 10529.906, 394.473, 52761.510 23/05/24,04:01:49,15,07,1, 11.8,1,1, 8.714, 10529.905, 394.487, 52761.491 23/05/24,04:01:49,16,07,1, 11.8,1,1, 8.714, 10529.900, 394.508, 52761.503 23/05/24,04:01:49,17,07,1, 11.8,1,1, 8.714, 10529.872, 394.492, 52761.529 23/05/24,04:01:49,18,07,1, 11.8,1,1, 8.714, 10529.897, 394.466, 52761.525 23/05/24,04:01:49,19,07,1, 11.8,1,1, 8.714, 10529.889, 394.495, 52761.546 23/05/24,04:01:50,00,07,1, 11.8,1,1, 8.716, 10529.889, 394.495, 52761.546 23/05/24,04:01:50,01,07,1, 11.8,1,1, 8.716, 10529.915, 394.503, 52761.538 23/05/24,04:01:50,02,07,1, 11.8,1,1, 8.716, 10529.891, 394.501, 52761.590 23/05/24,04:01:50,03,07,1, 11.8,1,1, 8.716, 10529.927, 394.515, 52761.553 23/05/24,04:01:50,04,07,1, 11.8,1,1, 8.716, 10529.904, 394.473, 52761.531 23/05/24,04:01:50,05,07,1, 11.8,1,1, 8.716, 10529.935, 394.493, 52761.529 23/05/24,04:01:50,06,07,1, 11.8,1,1, 8.716, 10529.926, 394.515, 52761.572 23/05/24,04:01:50,07,07,1, 11.8,1,1, 8.716, 10529.938, 394.509, 52761.558 23/05/24,04:01:50,08,07,1, 11.8,1,1, 8.716, 10529.929, 394.483, 52761.558 23/05/24,04:01:50,09,07,1, 11.8,1,1, 8.716, 10529.940, 394.524, 52761.542 23/05/24,04:01:50,10,07,1, 11.8,1,1, 8.716, 10529.932, 394.514, 52761.559 23/05/24,04:01:50,11,07,1, 11.8,1,1, 8.716, 10529.914, 394.513, 52761.545 23/05/24,04:01:50,12,07,1, 11.8,1,1, 8.716, 10529.933, 394.524, 52761.555 23/05/24,04:01:50,13,07,1, 11.8,1,1, 8.716, 10529.950, 394.529, 52761.581 23/05/24,04:01:50,14,07,1, 11.8,1,1, 8.716, 10529.944, 394.479, 52761.502 23/05/24,04:01:50,15,07,1, 11.8,1,1, 8.716, 10529.958, 394.533, 52761.521 23/05/24,04:01:50,16,07,1, 11.8,1,1, 8.716, 10529.970, 394.515, 52761.566 23/05/24,04:01:50,17,07,1, 11.8,1,1, 8.716, 10529.934, 394.517, 52761.550 23/05/24,04:01:50,18,07,1, 11.8,1,1, 8.716, 10529.960, 394.497, 52761.558 23/05/24,04:01:50,19,07,1, 11.8,1,1, 8.716, 10529.971, 394.504, 52761.537 23/05/24,04:01:51,00,07,1, 12.0,1,1, 8.715, 10529.964, 394.504, 52761.537 23/05/24,04:01:51,01,07,1, 12.0,1,1, 8.715, 10529.952, 394.516, 52761.517 23/05/24,04:01:51,02,07,1, 12.0,1,1, 8.715, 10529.999, 394.516, 52761.530 23/05/24,04:01:51,03,07,1, 12.0,1,1, 8.715, 10529.980, 394.519, 52761.547 23/05/24,04:01:51,04,07,1, 12.0,1,1, 8.715, 10529.991, 394.505, 52761.570 23/05/24,04:01:51,05,07,1, 12.0,1,1, 8.715, 10529.964, 394.525, 52761.542 23/05/24,04:01:51,06,07,1, 12.0,1,1, 8.715, 10529.989, 394.528, 52761.542 23/05/24,04:01:51,07,07,1, 12.0,1,1, 8.715, 10529.986, 394.483, 52761.534 23/05/24,04:01:51,08,07,1, 12.0,1,1, 8.715, 10529.972, 394.521, 52761.535 23/05/24,04:01:51,09,07,1, 12.0,1,1, 8.715, 10529.992, 394.551, 52761.549 23/05/24,04:01:51,10,07,1, 12.0,1,1, 8.715, 10530.026, 394.509, 52761.482 23/05/24,04:01:51,11,07,1, 12.0,1,1, 8.715, 10530.003, 394.513, 52761.561 23/05/24,04:01:51,12,07,1, 12.0,1,1, 8.715, 10530.002, 394.500, 52761.523 23/05/24,04:01:51,13,07,1, 12.0,1,1, 8.715, 10530.005, 394.488, 52761.497 23/05/24,04:01:51,14,07,1, 12.0,1,1, 8.715, 10530.019, 394.501, 52761.558 23/05/24,04:01:51,15,07,1, 12.0,1,1, 8.715, 10530.003, 394.517, 52761.527 23/05/24,04:01:51,16,07,1, 12.0,1,1, 8.715, 10530.006, 394.512, 52761.503 23/05/24,04:01:51,17,07,1, 12.0,1,1, 8.715, 10530.013, 394.499, 52761.494 23/05/24,04:01:51,18,07,1, 12.0,1,1, 8.715, 10530.001, 394.504, 52761.568 23/05/24,04:01:51,19,07,1, 12.0,1,1, 8.715, 10530.030, 394.517, 52761.567 23/05/24,04:01:52,00,07,1, 11.9,1,1, 8.715, 10530.022, 394.517, 52761.567 23/05/24,04:01:52,01,07,1, 11.9,1,1, 8.715, 10530.022, 394.523, 52761.544 23/05/24,04:01:52,02,07,1, 11.9,1,1, 8.715, 10530.050, 394.530, 52761.557 23/05/24,04:01:52,03,07,1, 11.9,1,1, 8.715, 10530.034, 394.536, 52761.515 23/05/24,04:01:52,04,07,1, 11.9,1,1, 8.715, 10530.009, 394.522, 52761.503 23/05/24,04:01:52,05,07,1, 11.9,1,1, 8.715, 10530.024, 394.534, 52761.523 23/05/24,04:01:52,06,07,1, 11.9,1,1, 8.715, 10530.036, 394.526, 52761.503 23/05/24,04:01:52,07,07,1, 11.9,1,1, 8.715, 10530.020, 394.501, 52761.492 23/05/24,04:01:52,08,07,1, 11.9,1,1, 8.715, 10530.064, 394.508, 52761.504 23/05/24,04:01:52,09,07,1, 11.9,1,1, 8.715, 10530.053, 394.526, 52761.503 23/05/24,04:01:52,10,07,1, 11.9,1,1, 8.715, 10530.041, 394.523, 52761.476 23/05/24,04:01:52,11,07,1, 11.9,1,1, 8.715, 10530.046, 394.533, 52761.495 23/05/24,04:01:52,12,07,1, 11.9,1,1, 8.715, 10530.062, 394.532, 52761.549 23/05/24,04:01:52,13,07,1, 11.9,1,1, 8.715, 10530.053, 394.557, 52761.519 23/05/24,04:01:52,14,07,1, 11.9,1,1, 8.715, 10530.072, 394.556, 52761.542 23/05/24,04:01:52,15,07,1, 11.9,1,1, 8.715, 10530.061, 394.558, 52761.532 23/05/24,04:01:52,16,07,1, 11.9,1,1, 8.715, 10530.064, 394.554, 52761.534 23/05/24,04:01:52,17,07,1, 11.9,1,1, 8.715, 10530.050, 394.546, 52761.509 23/05/24,04:01:52,18,07,1, 11.9,1,1, 8.715, 10530.063, 394.549, 52761.494 23/05/24,04:01:52,19,07,1, 11.9,1,1, 8.715, 10530.078, 394.559, 52761.519 23/05/24,04:01:53,00,07,1, 11.9,1,1, 8.717, 10530.072, 394.559, 52761.519 23/05/24,04:01:53,01,07,1, 11.9,1,1, 8.717, 10530.062, 394.570, 52761.538 23/05/24,04:01:53,02,07,1, 11.9,1,1, 8.717, 10530.102, 394.565, 52761.499 23/05/24,04:01:53,03,07,1, 11.9,1,1, 8.717, 10530.076, 394.584, 52761.470 23/05/24,04:01:53,04,07,1, 11.9,1,1, 8.717, 10530.103, 394.619, 52761.540 23/05/24,04:01:53,05,07,1, 11.9,1,1, 8.717, 10530.105, 394.591, 52761.521 23/05/24,04:01:53,06,07,1, 11.9,1,1, 8.717, 10530.073, 394.593, 52761.544 23/05/24,04:01:53,07,07,1, 11.9,1,1, 8.717, 10530.092, 394.587, 52761.537 23/05/24,04:01:53,08,07,1, 11.9,1,1, 8.717, 10530.093, 394.616, 52761.540 23/05/24,04:01:53,09,07,1, 11.9,1,1, 8.717, 10530.093, 394.602, 52761.550 23/05/24,04:01:53,10,07,1, 11.9,1,1, 8.717, 10530.075, 394.597, 52761.503 23/05/24,04:01:53,11,07,1, 11.9,1,1, 8.717, 10530.089, 394.650, 52761.501 23/05/24,04:01:53,12,07,1, 11.9,1,1, 8.717, 10530.093, 394.628, 52761.550 23/05/24,04:01:53,13,07,1, 11.9,1,1, 8.717, 10530.101, 394.607, 52761.519 23/05/24,04:01:53,14,07,1, 11.9,1,1, 8.717, 10530.116, 394.615, 52761.512 23/05/24,04:01:53,15,07,1, 11.9,1,1, 8.717, 10530.125, 394.626, 52761.525 23/05/24,04:01:53,16,07,1, 11.9,1,1, 8.717, 10530.100, 394.625, 52761.497 23/05/24,04:01:53,17,07,1, 11.9,1,1, 8.717, 10530.101, 394.655, 52761.525 23/05/24,04:01:53,18,07,1, 11.9,1,1, 8.717, 10530.121, 394.644, 52761.552 23/05/24,04:01:53,19,07,1, 11.9,1,1, 8.717, 10530.104, 394.641, 52761.474 23/05/24,04:01:54,00,07,1, 11.9,1,1, 8.719, 10530.097, 394.641, 52761.474 23/05/24,04:01:54,01,07,1, 11.9,1,1, 8.719, 10530.121, 394.644, 52761.479 23/05/24,04:01:54,02,07,1, 11.9,1,1, 8.719, 10530.138, 394.639, 52761.501 23/05/24,04:01:54,03,07,1, 11.9,1,1, 8.719, 10530.122, 394.631, 52761.503 23/05/24,04:01:54,04,07,1, 11.9,1,1, 8.719, 10530.155, 394.674, 52761.545 23/05/24,04:01:54,05,07,1, 11.9,1,1, 8.719, 10530.121, 394.629, 52761.510 23/05/24,04:01:54,06,07,1, 11.9,1,1, 8.719, 10530.152, 394.640, 52761.497 23/05/24,04:01:54,07,07,1, 11.9,1,1, 8.719, 10530.130, 394.669, 52761.465 23/05/24,04:01:54,08,07,1, 11.9,1,1, 8.719, 10530.174, 394.641, 52761.438 23/05/24,04:01:54,09,07,1, 11.9,1,1, 8.719, 10530.149, 394.632, 52761.502 23/05/24,04:01:54,10,07,1, 11.9,1,1, 8.719, 10530.139, 394.650, 52761.471 23/05/24,04:01:54,11,07,1, 11.9,1,1, 8.719, 10530.162, 394.656, 52761.473 23/05/24,04:01:54,12,07,1, 11.9,1,1, 8.719, 10530.170, 394.659, 52761.504 23/05/24,04:01:54,13,07,1, 11.9,1,1, 8.719, 10530.186, 394.664, 52761.526 23/05/24,04:01:54,14,07,1, 11.9,1,1, 8.719, 10530.192, 394.669, 52761.543 23/05/24,04:01:54,15,07,1, 11.9,1,1, 8.719, 10530.184, 394.643, 52761.546 23/05/24,04:01:54,16,07,1, 11.9,1,1, 8.719, 10530.170, 394.635, 52761.488 23/05/24,04:01:54,17,07,1, 11.9,1,1, 8.719, 10530.166, 394.666, 52761.510 23/05/24,04:01:54,18,07,1, 11.9,1,1, 8.719, 10530.176, 394.656, 52761.529 23/05/24,04:01:54,19,07,1, 11.9,1,1, 8.719, 10530.161, 394.673, 52761.522 23/05/24,04:01:55,00,07,1, 11.9,1,1, 8.721, 10530.156, 394.673, 52761.522 23/05/24,04:01:55,01,07,1, 11.9,1,1, 8.721, 10530.181, 394.662, 52761.558 23/05/24,04:01:55,02,07,1, 11.9,1,1, 8.721, 10530.194, 394.651, 52761.486 23/05/24,04:01:55,03,07,1, 11.9,1,1, 8.721, 10530.185, 394.678, 52761.544 23/05/24,04:01:55,04,07,1, 11.9,1,1, 8.721, 10530.196, 394.671, 52761.572 23/05/24,04:01:55,05,07,1, 11.9,1,1, 8.721, 10530.201, 394.638, 52761.516 23/05/24,04:01:55,06,07,1, 11.9,1,1, 8.721, 10530.199, 394.667, 52761.520 23/05/24,04:01:55,07,07,1, 11.9,1,1, 8.721, 10530.220, 394.670, 52761.517 23/05/24,04:01:55,08,07,1, 11.9,1,1, 8.721, 10530.217, 394.672, 52761.541 23/05/24,04:01:55,09,07,1, 11.9,1,1, 8.721, 10530.221, 394.673, 52761.521 23/05/24,04:01:55,10,07,1, 11.9,1,1, 8.721, 10530.227, 394.674, 52761.576 23/05/24,04:01:55,11,07,1, 11.9,1,1, 8.721, 10530.231, 394.674, 52761.534 23/05/24,04:01:55,12,07,1, 11.9,1,1, 8.721, 10530.205, 394.652, 52761.506 23/05/24,04:01:55,13,07,1, 11.9,1,1, 8.721, 10530.218, 394.674, 52761.529 23/05/24,04:01:55,14,07,1, 11.9,1,1, 8.721, 10530.257, 394.665, 52761.533 23/05/24,04:01:55,15,07,1, 11.9,1,1, 8.721, 10530.245, 394.677, 52761.539 23/05/24,04:01:55,16,07,1, 11.9,1,1, 8.721, 10530.254, 394.705, 52761.496 23/05/24,04:01:55,17,07,1, 11.9,1,1, 8.721, 10530.236, 394.685, 52761.505 23/05/24,04:01:55,18,07,1, 11.9,1,1, 8.721, 10530.277, 394.672, 52761.518 23/05/24,04:01:55,19,07,1, 11.9,1,1, 8.721, 10530.254, 394.679, 52761.552 23/05/24,04:01:56,00,08,1, 11.9,1,1, 8.718, 10530.248, 394.679, 52761.552 23/05/24,04:01:56,01,08,1, 11.9,1,1, 8.718, 10530.289, 394.674, 52761.536 23/05/24,04:01:56,02,08,1, 11.9,1,1, 8.718, 10530.288, 394.691, 52761.536 23/05/24,04:01:56,03,08,1, 11.9,1,1, 8.718, 10530.269, 394.694, 52761.522 23/05/24,04:01:56,04,08,1, 11.9,1,1, 8.718, 10530.271, 394.688, 52761.531 23/05/24,04:01:56,05,08,1, 11.9,1,1, 8.718, 10530.279, 394.682, 52761.517 23/05/24,04:01:56,06,08,1, 11.9,1,1, 8.718, 10530.270, 394.712, 52761.512 23/05/24,04:01:56,07,08,1, 11.9,1,1, 8.718, 10530.275, 394.712, 52761.554 23/05/24,04:01:56,08,08,1, 11.9,1,1, 8.718, 10530.278, 394.678, 52761.563 23/05/24,04:01:56,09,08,1, 11.9,1,1, 8.718, 10530.267, 394.697, 52761.509 23/05/24,04:01:56,10,08,1, 11.9,1,1, 8.718, 10530.291, 394.705, 52761.561 23/05/24,04:01:56,11,08,1, 11.9,1,1, 8.718, 10530.291, 394.688, 52761.531 23/05/24,04:01:56,12,08,1, 11.9,1,1, 8.718, 10530.300, 394.703, 52761.504 23/05/24,04:01:56,13,08,1, 11.9,1,1, 8.718, 10530.330, 394.714, 52761.505 23/05/24,04:01:56,14,08,1, 11.9,1,1, 8.718, 10530.298, 394.707, 52761.530 23/05/24,04:01:56,15,08,1, 11.9,1,1, 8.718, 10530.291, 394.667, 52761.480 23/05/24,04:01:56,16,08,1, 11.9,1,1, 8.718, 10530.300, 394.719, 52761.501 23/05/24,04:01:56,17,08,1, 11.9,1,1, 8.718, 10530.307, 394.703, 52761.586 23/05/24,04:01:56,18,08,1, 11.9,1,1, 8.718, 10530.311, 394.698, 52761.574 23/05/24,04:01:56,19,08,1, 11.9,1,1, 8.718, 10530.310, 394.726, 52761.495 23/05/24,04:01:57,00,08,1, 12.0,1,1, 8.713, 10530.306, 394.726, 52761.495 23/05/24,04:01:57,01,08,1, 12.0,1,1, 8.713, 10530.333, 394.707, 52761.511 23/05/24,04:01:57,02,08,1, 12.0,1,1, 8.713, 10530.346, 394.712, 52761.554 23/05/24,04:01:57,03,08,1, 12.0,1,1, 8.713, 10530.333, 394.749, 52761.577 23/05/24,04:01:57,04,08,1, 12.0,1,1, 8.713, 10530.355, 394.729, 52761.553 23/05/24,04:01:57,05,08,1, 12.0,1,1, 8.713, 10530.339, 394.711, 52761.559 23/05/24,04:01:57,06,08,1, 12.0,1,1, 8.713, 10530.318, 394.723, 52761.571 23/05/24,04:01:57,07,08,1, 12.0,1,1, 8.713, 10530.349, 394.722, 52761.555 23/05/24,04:01:57,08,08,1, 12.0,1,1, 8.713, 10530.333, 394.737, 52761.562 23/05/24,04:01:57,09,08,1, 12.0,1,1, 8.713, 10530.347, 394.757, 52761.574 23/05/24,04:01:57,10,08,1, 12.0,1,1, 8.713, 10530.357, 394.737, 52761.528 23/05/24,04:01:57,11,08,1, 12.0,1,1, 8.713, 10530.375, 394.745, 52761.597 23/05/24,04:01:57,12,08,1, 12.0,1,1, 8.713, 10530.371, 394.715, 52761.560 23/05/24,04:01:57,13,08,1, 12.0,1,1, 8.713, 10530.381, 394.755, 52761.600 23/05/24,04:01:57,14,08,1, 12.0,1,1, 8.713, 10530.389, 394.753, 52761.589 23/05/24,04:01:57,15,08,1, 12.0,1,1, 8.713, 10530.372, 394.753, 52761.556 23/05/24,04:01:57,16,08,1, 12.0,1,1, 8.713, 10530.394, 394.770, 52761.589 23/05/24,04:01:57,17,08,1, 12.0,1,1, 8.713, 10530.390, 394.743, 52761.535 23/05/24,04:01:57,18,08,1, 12.0,1,1, 8.713, 10530.390, 394.718, 52761.559 23/05/24,04:01:57,19,08,1, 12.0,1,1, 8.713, 10530.391, 394.762, 52761.565 23/05/24,04:01:58,00,08,1, 11.7,1,1, 8.721, 10530.390, 394.762, 52761.565 23/05/24,04:01:58,01,08,1, 11.7,1,1, 8.721, 10530.390, 394.779, 52761.561 23/05/24,04:01:58,02,08,1, 11.7,1,1, 8.721, 10530.399, 394.743, 52761.527 23/05/24,04:01:58,03,08,1, 11.7,1,1, 8.721, 10530.398, 394.771, 52761.542 23/05/24,04:01:58,04,08,1, 11.7,1,1, 8.721, 10530.404, 394.754, 52761.524 23/05/24,04:01:58,05,08,1, 11.7,1,1, 8.721, 10530.396, 394.751, 52761.560 23/05/24,04:01:58,06,08,1, 11.7,1,1, 8.721, 10530.390, 394.753, 52761.541 23/05/24,04:01:58,07,08,1, 11.7,1,1, 8.721, 10530.416, 394.744, 52761.565 23/05/24,04:01:58,08,08,1, 11.7,1,1, 8.721, 10530.421, 394.734, 52761.550 23/05/24,04:01:58,09,08,1, 11.7,1,1, 8.721, 10530.414, 394.738, 52761.525 23/05/24,04:01:58,10,08,1, 11.7,1,1, 8.721, 10530.425, 394.755, 52761.563 23/05/24,04:01:58,11,08,1, 11.7,1,1, 8.721, 10530.410, 394.741, 52761.553 23/05/24,04:01:58,12,08,1, 11.7,1,1, 8.721, 10530.422, 394.745, 52761.574 23/05/24,04:01:58,13,08,1, 11.7,1,1, 8.721, 10530.417, 394.735, 52761.530 23/05/24,04:01:58,14,08,1, 11.7,1,1, 8.721, 10530.417, 394.748, 52761.574 23/05/24,04:01:58,15,08,1, 11.7,1,1, 8.721, 10530.439, 394.754, 52761.527 23/05/24,04:01:58,16,08,1, 11.7,1,1, 8.721, 10530.435, 394.781, 52761.587 23/05/24,04:01:58,17,08,1, 11.7,1,1, 8.721, 10530.401, 394.770, 52761.561 23/05/24,04:01:58,18,08,1, 11.7,1,1, 8.721, 10530.450, 394.789, 52761.560 23/05/24,04:01:58,19,08,1, 11.7,1,1, 8.721, 10530.468, 394.794, 52761.569 23/05/24,04:01:59,00,08,1, 11.9,1,1, 8.719, 10530.465, 394.794, 52761.569 23/05/24,04:01:59,01,08,1, 11.9,1,1, 8.719, 10530.475, 394.760, 52761.567 23/05/24,04:01:59,02,08,1, 11.9,1,1, 8.719, 10530.439, 394.777, 52761.503 23/05/24,04:01:59,03,08,1, 11.9,1,1, 8.719, 10530.461, 394.790, 52761.541 23/05/24,04:01:59,04,08,1, 11.9,1,1, 8.719, 10530.443, 394.796, 52761.569 23/05/24,04:01:59,05,08,1, 11.9,1,1, 8.719, 10530.466, 394.788, 52761.529 23/05/24,04:01:59,06,08,1, 11.9,1,1, 8.719, 10530.457, 394.775, 52761.542 23/05/24,04:01:59,07,08,1, 11.9,1,1, 8.719, 10530.482, 394.791, 52761.546 23/05/24,04:01:59,08,08,1, 11.9,1,1, 8.719, 10530.462, 394.783, 52761.532 23/05/24,04:01:59,09,08,1, 11.9,1,1, 8.719, 10530.491, 394.768, 52761.554 23/05/24,04:01:59,10,08,1, 11.9,1,1, 8.719, 10530.482, 394.745, 52761.584 23/05/24,04:01:59,11,08,1, 11.9,1,1, 8.719, 10530.481, 394.773, 52761.541 23/05/24,04:01:59,12,08,1, 11.9,1,1, 8.719, 10530.487, 394.802, 52761.558 23/05/24,04:01:59,13,08,1, 11.9,1,1, 8.719, 10530.502, 394.796, 52761.558 23/05/24,04:01:59,14,08,1, 11.9,1,1, 8.719, 10530.507, 394.786, 52761.556 23/05/24,04:01:59,15,08,1, 11.9,1,1, 8.719, 10530.485, 394.792, 52761.519 23/05/24,04:01:59,16,08,1, 11.9,1,1, 8.719, 10530.491, 394.798, 52761.598 23/05/24,04:01:59,17,08,1, 11.9,1,1, 8.719, 10530.479, 394.797, 52761.589 23/05/24,04:01:59,18,08,1, 11.9,1,1, 8.719, 10530.493, 394.788, 52761.561 23/05/24,04:01:59,19,08,1, 11.9,1,1, 8.719, 10530.514, 394.781, 52761.562 23/05/24,04:02:00,00,08,1, 11.9,1,1, 8.715, 10530.506, 394.781, 52761.562 23/05/24,04:02:00,01,08,1, 11.9,1,1, 8.715, 10530.502, 394.794, 52761.548 23/05/24,04:02:00,02,08,1, 11.9,1,1, 8.715, 10530.501, 394.797, 52761.504 23/05/24,04:02:00,03,08,1, 11.9,1,1, 8.715, 10530.495, 394.782, 52761.453 23/05/24,04:02:00,04,08,1, 11.9,1,1, 8.715, 10530.499, 394.768, 52761.522 23/05/24,04:02:00,05,08,1, 11.9,1,1, 8.715, 10530.506, 394.803, 52761.487 23/05/24,04:02:00,06,08,1, 11.9,1,1, 8.715, 10530.511, 394.815, 52761.467 23/05/24,04:02:00,07,08,1, 11.9,1,1, 8.715, 10530.519, 394.819, 52761.508 23/05/24,04:02:00,08,08,1, 11.9,1,1, 8.715, 10530.518, 394.788, 52761.476 23/05/24,04:02:00,09,08,1, 11.9,1,1, 8.715, 10530.507, 394.789, 52761.460 23/05/24,04:02:00,10,08,1, 11.9,1,1, 8.715, 10530.521, 394.803, 52761.498 23/05/24,04:02:00,11,08,1, 11.9,1,1, 8.715, 10530.529, 394.778, 52761.499 23/05/24,04:02:00,12,08,1, 11.9,1,1, 8.715, 10530.534, 394.778, 52761.428 23/05/24,04:02:00,13,08,1, 11.9,1,1, 8.715, 10530.523, 394.819, 52761.473 23/05/24,04:02:00,14,08,1, 11.9,1,1, 8.715, 10530.526, 394.802, 52761.451 23/05/24,04:02:00,15,08,1, 11.9,1,1, 8.715, 10530.538, 394.779, 52761.498 23/05/24,04:02:00,16,08,1, 11.9,1,1, 8.715, 10530.553, 394.796, 52761.494 23/05/24,04:02:00,17,08,1, 11.9,1,1, 8.715, 10530.549, 394.805, 52761.505 23/05/24,04:02:00,18,08,1, 11.9,1,1, 8.715, 10530.575, 394.763, 52761.470 23/05/24,04:02:00,19,08,1, 11.9,1,1, 8.715, 10530.581, 394.780, 52761.431 23/05/24,04:02:01,00,08,1, 11.9,1,1, 8.719, 10530.573, 394.780, 52761.431 23/05/24,04:02:01,01,08,1, 11.9,1,1, 8.719, 10530.559, 394.774, 52761.500 23/05/24,04:02:01,02,08,1, 11.9,1,1, 8.719, 10530.562, 394.762, 52761.423 23/05/24,04:02:01,03,08,1, 11.9,1,1, 8.719, 10530.573, 394.782, 52761.467 23/05/24,04:02:01,04,08,1, 11.9,1,1, 8.719, 10530.576, 394.807, 52761.459 23/05/24,04:02:01,05,08,1, 11.9,1,1, 8.719, 10530.566, 394.780, 52761.451 23/05/24,04:02:01,06,08,1, 11.9,1,1, 8.719, 10530.569, 394.782, 52761.408 23/05/24,04:02:01,07,08,1, 11.9,1,1, 8.719, 10530.577, 394.820, 52761.475 23/05/24,04:02:01,08,08,1, 11.9,1,1, 8.719, 10530.607, 394.792, 52761.403 23/05/24,04:02:01,09,08,1, 11.9,1,1, 8.719, 10530.577, 394.809, 52761.429 23/05/24,04:02:01,10,08,1, 11.9,1,1, 8.719, 10530.580, 394.803, 52761.454 23/05/24,04:02:01,11,08,1, 11.9,1,1, 8.719, 10530.597, 394.816, 52761.435 23/05/24,04:02:01,12,08,1, 11.9,1,1, 8.719, 10530.594, 394.768, 52761.434 23/05/24,04:02:01,13,08,1, 11.9,1,1, 8.719, 10530.585, 394.803, 52761.405 23/05/24,04:02:01,14,08,1, 11.9,1,1, 8.719, 10530.619, 394.818, 52761.483 23/05/24,04:02:01,15,08,1, 11.9,1,1, 8.719, 10530.587, 394.785, 52761.384 23/05/24,04:02:01,16,08,1, 11.9,1,1, 8.719, 10530.612, 394.788, 52761.426 23/05/24,04:02:01,17,08,1, 11.9,1,1, 8.719, 10530.586, 394.817, 52761.433 23/05/24,04:02:01,18,08,1, 11.9,1,1, 8.719, 10530.625, 394.800, 52761.406 23/05/24,04:02:01,19,08,1, 11.9,1,1, 8.719, 10530.609, 394.795, 52761.426 23/05/24,04:02:02,00,08,1, 11.8,1,1, 8.716, 10530.607, 394.795, 52761.426 23/05/24,04:02:02,01,08,1, 11.8,1,1, 8.716, 10530.618, 394.831, 52761.443 23/05/24,04:02:02,02,08,1, 11.8,1,1, 8.716, 10530.624, 394.810, 52761.379 23/05/24,04:02:02,03,08,1, 11.8,1,1, 8.716, 10530.628, 394.801, 52761.400 23/05/24,04:02:02,04,08,1, 11.8,1,1, 8.716, 10530.630, 394.832, 52761.470 23/05/24,04:02:02,05,08,1, 11.8,1,1, 8.716, 10530.616, 394.795, 52761.362 23/05/24,04:02:02,06,08,1, 11.8,1,1, 8.716, 10530.624, 394.811, 52761.418 23/05/24,04:02:02,07,08,1, 11.8,1,1, 8.716, 10530.633, 394.808, 52761.410 23/05/24,04:02:02,08,08,1, 11.8,1,1, 8.716, 10530.647, 394.800, 52761.384 23/05/24,04:02:02,09,08,1, 11.8,1,1, 8.716, 10530.653, 394.806, 52761.409 23/05/24,04:02:02,10,08,1, 11.8,1,1, 8.716, 10530.632, 394.834, 52761.356 23/05/24,04:02:02,11,08,1, 11.8,1,1, 8.716, 10530.657, 394.825, 52761.407 23/05/24,04:02:02,12,08,1, 11.8,1,1, 8.716, 10530.668, 394.800, 52761.357 23/05/24,04:02:02,13,08,1, 11.8,1,1, 8.716, 10530.628, 394.827, 52761.368 23/05/24,04:02:02,14,08,1, 11.8,1,1, 8.716, 10530.656, 394.823, 52761.441 23/05/24,04:02:02,15,08,1, 11.8,1,1, 8.716, 10530.649, 394.799, 52761.378 23/05/24,04:02:02,16,08,1, 11.8,1,1, 8.716, 10530.645, 394.793, 52761.390 23/05/24,04:02:02,17,08,1, 11.8,1,1, 8.716, 10530.649, 394.821, 52761.417 23/05/24,04:02:02,18,08,1, 11.8,1,1, 8.716, 10530.655, 394.812, 52761.402 23/05/24,04:02:02,19,08,1, 11.8,1,1, 8.716, 10530.675, 394.799, 52761.398 23/05/24,04:02:03,00,08,1, 11.9,1,1, 8.711, 10530.673, 394.799, 52761.398 23/05/24,04:02:03,01,08,1, 11.9,1,1, 8.711, 10530.679, 394.793, 52761.380 23/05/24,04:02:03,02,08,1, 11.9,1,1, 8.711, 10530.659, 394.799, 52761.402 23/05/24,04:02:03,03,08,1, 11.9,1,1, 8.711, 10530.673, 394.828, 52761.416 23/05/24,04:02:03,04,08,1, 11.9,1,1, 8.711, 10530.710, 394.828, 52761.424 23/05/24,04:02:03,05,08,1, 11.9,1,1, 8.711, 10530.694, 394.811, 52761.364 23/05/24,04:02:03,06,08,1, 11.9,1,1, 8.711, 10530.689, 394.802, 52761.364 23/05/24,04:02:03,07,08,1, 11.9,1,1, 8.711, 10530.698, 394.816, 52761.360 23/05/24,04:02:03,08,08,1, 11.9,1,1, 8.711, 10530.679, 394.778, 52761.337 23/05/24,04:02:03,09,08,1, 11.9,1,1, 8.711, 10530.702, 394.797, 52761.366 23/05/24,04:02:03,10,08,1, 11.9,1,1, 8.711, 10530.684, 394.827, 52761.373 23/05/24,04:02:03,11,08,1, 11.9,1,1, 8.711, 10530.705, 394.815, 52761.397 23/05/24,04:02:03,12,08,1, 11.9,1,1, 8.711, 10530.709, 394.808, 52761.370 23/05/24,04:02:03,13,08,1, 11.9,1,1, 8.711, 10530.711, 394.809, 52761.403 23/05/24,04:02:03,14,08,1, 11.9,1,1, 8.711, 10530.727, 394.805, 52761.380 23/05/24,04:02:03,15,08,1, 11.9,1,1, 8.711, 10530.722, 394.809, 52761.348 23/05/24,04:02:03,16,08,1, 11.9,1,1, 8.711, 10530.724, 394.806, 52761.368 23/05/24,04:02:03,17,08,1, 11.9,1,1, 8.711, 10530.744, 394.832, 52761.366 23/05/24,04:02:03,18,08,1, 11.9,1,1, 8.711, 10530.732, 394.826, 52761.380 23/05/24,04:02:03,19,08,1, 11.9,1,1, 8.711, 10530.730, 394.816, 52761.388 23/05/24,04:02:04,00,08,1, 11.9,1,1, 8.716, 10530.723, 394.816, 52761.388 23/05/24,04:02:04,01,08,1, 11.9,1,1, 8.716, 10530.751, 394.827, 52761.422 23/05/24,04:02:04,02,08,1, 11.9,1,1, 8.716, 10530.755, 394.807, 52761.422 23/05/24,04:02:04,03,08,1, 11.9,1,1, 8.716, 10530.758, 394.828, 52761.408 23/05/24,04:02:04,04,08,1, 11.9,1,1, 8.716, 10530.768, 394.822, 52761.424 23/05/24,04:02:04,05,08,1, 11.9,1,1, 8.716, 10530.775, 394.801, 52761.417 23/05/24,04:02:04,06,08,1, 11.9,1,1, 8.716, 10530.777, 394.811, 52761.363 23/05/24,04:02:04,07,08,1, 11.9,1,1, 8.716, 10530.767, 394.823, 52761.388 23/05/24,04:02:04,08,08,1, 11.9,1,1, 8.716, 10530.796, 394.822, 52761.432 23/05/24,04:02:04,09,08,1, 11.9,1,1, 8.716, 10530.788, 394.826, 52761.432 23/05/24,04:02:04,10,08,1, 11.9,1,1, 8.716, 10530.785, 394.836, 52761.423 23/05/24,04:02:04,11,08,1, 11.9,1,1, 8.716, 10530.810, 394.831, 52761.433 23/05/24,04:02:04,12,08,1, 11.9,1,1, 8.716, 10530.817, 394.825, 52761.437 23/05/24,04:02:04,13,08,1, 11.9,1,1, 8.716, 10530.799, 394.835, 52761.418 23/05/24,04:02:04,14,08,1, 11.9,1,1, 8.716, 10530.838, 394.854, 52761.433 23/05/24,04:02:04,15,08,1, 11.9,1,1, 8.716, 10530.813, 394.830, 52761.426 23/05/24,04:02:04,16,08,1, 11.9,1,1, 8.716, 10530.817, 394.829, 52761.462 23/05/24,04:02:04,17,08,1, 11.9,1,1, 8.716, 10530.829, 394.863, 52761.432 23/05/24,04:02:04,18,08,1, 11.9,1,1, 8.716, 10530.840, 394.826, 52761.405 23/05/24,04:02:04,19,08,1, 11.9,1,1, 8.716, 10530.825, 394.827, 52761.395 23/05/24,04:02:05,00,08,1, 11.9,1,1, 8.717, 10530.823, 394.827, 52761.395 23/05/24,04:02:05,01,08,1, 11.9,1,1, 8.717, 10530.849, 394.834, 52761.370 23/05/24,04:02:05,02,08,1, 11.9,1,1, 8.717, 10530.847, 394.840, 52761.417 23/05/24,04:02:05,03,08,1, 11.9,1,1, 8.717, 10530.855, 394.832, 52761.424 23/05/24,04:02:05,04,08,1, 11.9,1,1, 8.717, 10530.848, 394.862, 52761.411 23/05/24,04:02:05,05,08,1, 11.9,1,1, 8.717, 10530.864, 394.833, 52761.400 23/05/24,04:02:05,06,08,1, 11.9,1,1, 8.717, 10530.846, 394.872, 52761.419 23/05/24,04:02:05,07,08,1, 11.9,1,1, 8.717, 10530.868, 394.832, 52761.377 23/05/24,04:02:05,08,08,1, 11.9,1,1, 8.717, 10530.871, 394.833, 52761.395 23/05/24,04:02:05,09,08,1, 11.9,1,1, 8.717, 10530.845, 394.830, 52761.362 23/05/24,04:02:05,10,08,1, 11.9,1,1, 8.717, 10530.886, 394.847, 52761.365 23/05/24,04:02:05,11,08,1, 11.9,1,1, 8.717, 10530.887, 394.809, 52761.393 23/05/24,04:02:05,12,08,1, 11.9,1,1, 8.717, 10530.865, 394.823, 52761.345 23/05/24,04:02:05,13,08,1, 11.9,1,1, 8.717, 10530.899, 394.835, 52761.401 23/05/24,04:02:05,14,08,1, 11.9,1,1, 8.717, 10530.892, 394.821, 52761.391 23/05/24,04:02:05,15,08,1, 11.9,1,1, 8.717, 10530.892, 394.811, 52761.381 23/05/24,04:02:05,16,08,1, 11.9,1,1, 8.717, 10530.895, 394.832, 52761.364 23/05/24,04:02:05,17,08,1, 11.9,1,1, 8.717, 10530.906, 394.829, 52761.378 23/05/24,04:02:05,18,08,1, 11.9,1,1, 8.717, 10530.915, 394.841, 52761.391 23/05/24,04:02:05,19,08,1, 11.9,1,1, 8.717, 10530.925, 394.817, 52761.380 23/05/24,04:02:06,00,08,1, 11.9,1,1, 8.718, 10530.924, 394.817, 52761.380 23/05/24,04:02:06,01,08,1, 11.9,1,1, 8.718, 10530.920, 394.844, 52761.356 23/05/24,04:02:06,02,08,1, 11.9,1,1, 8.718, 10530.942, 394.830, 52761.366 23/05/24,04:02:06,03,08,1, 11.9,1,1, 8.718, 10530.922, 394.854, 52761.365 23/05/24,04:02:06,04,08,1, 11.9,1,1, 8.718, 10530.917, 394.836, 52761.361 23/05/24,04:02:06,05,08,1, 11.9,1,1, 8.718, 10530.930, 394.809, 52761.379 23/05/24,04:02:06,06,08,1, 11.9,1,1, 8.718, 10530.919, 394.816, 52761.362 23/05/24,04:02:06,07,08,1, 11.9,1,1, 8.718, 10530.924, 394.846, 52761.394 23/05/24,04:02:06,08,08,1, 11.9,1,1, 8.718, 10530.958, 394.829, 52761.382 23/05/24,04:02:06,09,08,1, 11.9,1,1, 8.718, 10530.961, 394.830, 52761.361 23/05/24,04:02:06,10,08,1, 11.9,1,1, 8.718, 10530.936, 394.829, 52761.352 23/05/24,04:02:06,11,08,1, 11.9,1,1, 8.718, 10530.978, 394.827, 52761.408 23/05/24,04:02:06,12,08,1, 11.9,1,1, 8.718, 10531.008, 394.819, 52761.333 23/05/24,04:02:06,13,08,1, 11.9,1,1, 8.718, 10530.984, 394.840, 52761.346 23/05/24,04:02:06,14,08,1, 11.9,1,1, 8.718, 10530.991, 394.846, 52761.334 23/05/24,04:02:06,15,08,1, 11.9,1,1, 8.718, 10530.977, 394.797, 52761.319 23/05/24,04:02:06,16,08,1, 11.9,1,1, 8.718, 10530.986, 394.827, 52761.305 23/05/24,04:02:06,17,08,1, 11.9,1,1, 8.718, 10531.020, 394.821, 52761.317 23/05/24,04:02:06,18,08,1, 11.9,1,1, 8.718, 10531.009, 394.813, 52761.357 23/05/24,04:02:06,19,08,1, 11.9,1,1, 8.718, 10531.013, 394.782, 52761.358 23/05/24,04:02:07,00,08,1, 11.9,1,1, 8.718, 10531.007, 394.782, 52761.358 23/05/24,04:02:07,01,08,1, 11.9,1,1, 8.718, 10531.033, 394.799, 52761.342 23/05/24,04:02:07,02,08,1, 11.9,1,1, 8.718, 10531.021, 394.812, 52761.363 23/05/24,04:02:07,03,08,1, 11.9,1,1, 8.718, 10531.024, 394.799, 52761.366 23/05/24,04:02:07,04,08,1, 11.9,1,1, 8.718, 10531.032, 394.837, 52761.328 23/05/24,04:02:07,05,08,1, 11.9,1,1, 8.718, 10531.024, 394.801, 52761.270 23/05/24,04:02:07,06,08,1, 11.9,1,1, 8.718, 10531.022, 394.806, 52761.334 23/05/24,04:02:07,07,08,1, 11.9,1,1, 8.718, 10531.063, 394.814, 52761.333 23/05/24,04:02:07,08,08,1, 11.9,1,1, 8.718, 10531.052, 394.805, 52761.325 23/05/24,04:02:07,09,08,1, 11.9,1,1, 8.718, 10531.047, 394.787, 52761.303 23/05/24,04:02:07,10,08,1, 11.9,1,1, 8.718, 10531.066, 394.802, 52761.320 23/05/24,04:02:07,11,08,1, 11.9,1,1, 8.718, 10531.086, 394.824, 52761.333 23/05/24,04:02:07,12,08,1, 11.9,1,1, 8.718, 10531.080, 394.792, 52761.320 23/05/24,04:02:07,13,08,1, 11.9,1,1, 8.718, 10531.080, 394.815, 52761.301 23/05/24,04:02:07,14,08,1, 11.9,1,1, 8.718, 10531.075, 394.788, 52761.314 23/05/24,04:02:07,15,08,1, 11.9,1,1, 8.718, 10531.061, 394.779, 52761.311 23/05/24,04:02:07,16,08,1, 11.9,1,1, 8.718, 10531.073, 394.802, 52761.325 23/05/24,04:02:07,17,08,1, 11.9,1,1, 8.718, 10531.069, 394.803, 52761.279 23/05/24,04:02:07,18,08,1, 11.9,1,1, 8.718, 10531.057, 394.783, 52761.311 23/05/24,04:02:07,19,08,1, 11.9,1,1, 8.718, 10531.082, 394.790, 52761.310 23/05/24,04:02:08,00,08,1, 11.9,1,1, 8.723, 10531.074, 394.790, 52761.310 23/05/24,04:02:08,01,08,1, 11.9,1,1, 8.723, 10531.104, 394.798, 52761.284 23/05/24,04:02:08,02,08,1, 11.9,1,1, 8.723, 10531.114, 394.787, 52761.310 23/05/24,04:02:08,03,08,1, 11.9,1,1, 8.723, 10531.100, 394.816, 52761.275 23/05/24,04:02:08,04,08,1, 11.9,1,1, 8.723, 10531.084, 394.822, 52761.295 23/05/24,04:02:08,05,08,1, 11.9,1,1, 8.723, 10531.086, 394.780, 52761.307 23/05/24,04:02:08,06,08,1, 11.9,1,1, 8.723, 10531.152, 394.791, 52761.259 23/05/24,04:02:08,07,08,1, 11.9,1,1, 8.723, 10531.107, 394.793, 52761.278 23/05/24,04:02:08,08,08,1, 11.9,1,1, 8.723, 10531.116, 394.783, 52761.278 23/05/24,04:02:08,09,08,1, 11.9,1,1, 8.723, 10531.109, 394.765, 52761.241 23/05/24,04:02:08,10,08,1, 11.9,1,1, 8.723, 10531.117, 394.809, 52761.306 23/05/24,04:02:08,11,08,1, 11.9,1,1, 8.723, 10531.126, 394.788, 52761.256 23/05/24,04:02:08,12,08,1, 11.9,1,1, 8.723, 10531.123, 394.744, 52761.274 23/05/24,04:02:08,13,08,1, 11.9,1,1, 8.723, 10531.122, 394.789, 52761.224 23/05/24,04:02:08,14,08,1, 11.9,1,1, 8.723, 10531.131, 394.776, 52761.286 23/05/24,04:02:08,15,08,1, 11.9,1,1, 8.723, 10531.137, 394.764, 52761.249 23/05/24,04:02:08,16,08,1, 11.9,1,1, 8.723, 10531.128, 394.759, 52761.247 23/05/24,04:02:08,17,08,1, 11.9,1,1, 8.723, 10531.151, 394.784, 52761.294 23/05/24,04:02:08,18,08,1, 11.9,1,1, 8.723, 10531.171, 394.784, 52761.239 23/05/24,04:02:08,19,08,1, 11.9,1,1, 8.723, 10531.150, 394.785, 52761.259 23/05/24,04:02:09,00,08,1, 11.9,1,1, 8.718, 10531.149, 394.785, 52761.259 23/05/24,04:02:09,01,08,1, 11.9,1,1, 8.718, 10531.153, 394.776, 52761.267 23/05/24,04:02:09,02,08,1, 11.9,1,1, 8.718, 10531.167, 394.772, 52761.297 23/05/24,04:02:09,03,08,1, 11.9,1,1, 8.718, 10531.147, 394.749, 52761.201 23/05/24,04:02:09,04,08,1, 11.9,1,1, 8.718, 10531.155, 394.779, 52761.239 23/05/24,04:02:09,05,08,1, 11.9,1,1, 8.718, 10531.156, 394.735, 52761.231 23/05/24,04:02:09,06,08,1, 11.9,1,1, 8.718, 10531.161, 394.747, 52761.259 23/05/24,04:02:09,07,08,1, 11.9,1,1, 8.718, 10531.196, 394.776, 52761.261 23/05/24,04:02:09,08,08,1, 11.9,1,1, 8.718, 10531.192, 394.757, 52761.218 23/05/24,04:02:09,09,08,1, 11.9,1,1, 8.718, 10531.167, 394.717, 52761.209 23/05/24,04:02:09,10,08,1, 11.9,1,1, 8.718, 10531.197, 394.760, 52761.265 23/05/24,04:02:09,11,08,1, 11.9,1,1, 8.718, 10531.190, 394.749, 52761.233 23/05/24,04:02:09,12,08,1, 11.9,1,1, 8.718, 10531.187, 394.742, 52761.231 23/05/24,04:02:09,13,08,1, 11.9,1,1, 8.718, 10531.197, 394.741, 52761.206 23/05/24,04:02:09,14,08,1, 11.9,1,1, 8.718, 10531.192, 394.786, 52761.260 23/05/24,04:02:09,15,08,1, 11.9,1,1, 8.718, 10531.197, 394.721, 52761.212 23/05/24,04:02:09,16,08,1, 11.9,1,1, 8.718, 10531.177, 394.723, 52761.278 23/05/24,04:02:09,17,08,1, 11.9,1,1, 8.718, 10531.190, 394.767, 52761.260 23/05/24,04:02:09,18,08,1, 11.9,1,1, 8.718, 10531.185, 394.728, 52761.240 23/05/24,04:02:09,19,08,1, 11.9,1,1, 8.718, 10531.219, 394.760, 52761.244 23/05/24,04:02:10,00,08,1, 11.9,1,1, 8.716, 10531.216, 394.760, 52761.244 23/05/24,04:02:10,01,08,1, 11.9,1,1, 8.716, 10531.181, 394.751, 52761.215 23/05/24,04:02:10,02,08,1, 11.9,1,1, 8.716, 10531.194, 394.729, 52761.201 23/05/24,04:02:10,03,08,1, 11.9,1,1, 8.716, 10531.188, 394.722, 52761.179 23/05/24,04:02:10,04,08,1, 11.9,1,1, 8.716, 10531.193, 394.741, 52761.234 23/05/24,04:02:10,05,08,1, 11.9,1,1, 8.716, 10531.205, 394.735, 52761.203 23/05/24,04:02:10,06,08,1, 11.9,1,1, 8.716, 10531.191, 394.726, 52761.238 23/05/24,04:02:10,07,08,1, 11.9,1,1, 8.716, 10531.194, 394.752, 52761.183 23/05/24,04:02:10,08,08,1, 11.9,1,1, 8.716, 10531.221, 394.748, 52761.203 23/05/24,04:02:10,09,08,1, 11.9,1,1, 8.716, 10531.220, 394.740, 52761.167 23/05/24,04:02:10,10,08,1, 11.9,1,1, 8.716, 10531.179, 394.748, 52761.191 23/05/24,04:02:10,11,08,1, 11.9,1,1, 8.716, 10531.211, 394.762, 52761.224 23/05/24,04:02:10,12,08,1, 11.9,1,1, 8.716, 10531.216, 394.724, 52761.208 23/05/24,04:02:10,13,08,1, 11.9,1,1, 8.716, 10531.184, 394.726, 52761.178 23/05/24,04:02:10,14,08,1, 11.9,1,1, 8.716, 10531.218, 394.763, 52761.213 23/05/24,04:02:10,15,08,1, 11.9,1,1, 8.716, 10531.223, 394.756, 52761.169 23/05/24,04:02:10,16,08,1, 11.9,1,1, 8.716, 10531.183, 394.725, 52761.152 23/05/24,04:02:10,17,08,1, 11.9,1,1, 8.716, 10531.250, 394.751, 52761.151 23/05/24,04:02:10,18,08,1, 11.9,1,1, 8.716, 10531.227, 394.733, 52761.195 23/05/24,04:02:10,19,08,1, 11.9,1,1, 8.716, 10531.216, 394.731, 52761.185 23/05/24,04:02:11,00,09,1, 12.0,1,1, 8.721, 10531.216, 394.731, 52761.185 23/05/24,04:02:11,01,09,1, 12.0,1,1, 8.721, 10531.234, 394.740, 52761.221 23/05/24,04:02:11,02,09,1, 12.0,1,1, 8.721, 10531.215, 394.739, 52761.240 23/05/24,04:02:11,03,09,1, 12.0,1,1, 8.721, 10531.212, 394.749, 52761.223 23/05/24,04:02:11,04,09,1, 12.0,1,1, 8.721, 10531.206, 394.770, 52761.235 23/05/24,04:02:11,05,09,1, 12.0,1,1, 8.721, 10531.218, 394.731, 52761.229 23/05/24,04:02:11,06,09,1, 12.0,1,1, 8.721, 10531.242, 394.692, 52761.174 23/05/24,04:02:11,07,09,1, 12.0,1,1, 8.721, 10531.210, 394.736, 52761.223 23/05/24,04:02:11,08,09,1, 12.0,1,1, 8.721, 10531.219, 394.755, 52761.365 23/05/24,04:02:11,09,09,1, 12.0,1,1, 8.721, 10531.225, 394.712, 52761.127 23/05/24,04:02:11,10,09,1, 12.0,1,1, 8.721, 10531.206, 394.703, 52761.211 23/05/24,04:02:11,11,09,1, 12.0,1,1, 8.721, 10531.244, 394.746, 52761.202 23/05/24,04:02:11,12,09,1, 12.0,1,1, 8.721, 10531.222, 394.707, 52761.155 23/05/24,04:02:11,13,09,1, 12.0,1,1, 8.721, 10531.212, 394.698, 52761.164 23/05/24,04:02:11,14,09,1, 12.0,1,1, 8.721, 10531.225, 394.761, 52761.222 23/05/24,04:02:11,15,09,1, 12.0,1,1, 8.721, 10531.230, 394.740, 52761.178 23/05/24,04:02:11,16,09,1, 12.0,1,1, 8.721, 10531.215, 394.706, 52761.165 23/05/24,04:02:11,17,09,1, 12.0,1,1, 8.721, 10531.192, 394.757, 52761.189 23/05/24,04:02:11,18,09,1, 12.0,1,1, 8.721, 10531.210, 394.743, 52761.188 23/05/24,04:02:11,19,09,1, 12.0,1,1, 8.721, 10531.216, 394.727, 52761.208 23/05/24,04:02:12,00,09,1, 11.9,1,1, 8.722, 10531.216, 394.727, 52761.208 23/05/24,04:02:12,01,09,1, 11.9,1,1, 8.722, 10531.223, 394.724, 52761.186 23/05/24,04:02:12,02,09,1, 11.9,1,1, 8.722, 10531.198, 394.735, 52761.165 23/05/24,04:02:12,03,09,1, 11.9,1,1, 8.722, 10531.223, 394.706, 52761.169 23/05/24,04:02:12,04,09,1, 11.9,1,1, 8.722, 10531.210, 394.752, 52761.172 23/05/24,04:02:12,05,09,1, 11.9,1,1, 8.722, 10531.251, 394.719, 52761.227 23/05/24,04:02:12,06,09,1, 11.9,1,1, 8.722, 10531.208, 394.721, 52761.161 23/05/24,04:02:12,07,09,1, 11.9,1,1, 8.722, 10531.204, 394.723, 52761.196 23/05/24,04:02:12,08,09,1, 11.9,1,1, 8.722, 10531.209, 394.751, 52761.214 23/05/24,04:02:12,09,09,1, 11.9,1,1, 8.722, 10531.233, 394.730, 52761.180 23/05/24,04:02:12,10,09,1, 11.9,1,1, 8.722, 10531.211, 394.717, 52761.140 23/05/24,04:02:12,11,09,1, 11.9,1,1, 8.722, 10531.223, 394.757, 52761.196 23/05/24,04:02:12,12,09,1, 11.9,1,1, 8.722, 10531.230, 394.742, 52761.197 23/05/24,04:02:12,13,09,1, 11.9,1,1, 8.722, 10531.213, 394.729, 52761.193 23/05/24,04:02:12,14,09,1, 11.9,1,1, 8.722, 10531.217, 394.755, 52761.186 23/05/24,04:02:12,15,09,1, 11.9,1,1, 8.722, 10531.221, 394.756, 52761.198 23/05/24,04:02:12,16,09,1, 11.9,1,1, 8.722, 10531.203, 394.720, 52761.168 23/05/24,04:02:12,17,09,1, 11.9,1,1, 8.722, 10531.226, 394.727, 52761.149 23/05/24,04:02:12,18,09,1, 11.9,1,1, 8.722, 10531.227, 394.740, 52761.146 23/05/24,04:02:12,19,09,1, 11.9,1,1, 8.722, 10531.226, 394.740, 52761.162 23/05/24,04:02:13,00,09,1, 11.9,1,1, 8.718, 10531.224, 394.740, 52761.162 23/05/24,04:02:13,01,09,1, 11.9,1,1, 8.718, 10531.252, 394.737, 52761.187 23/05/24,04:02:13,02,09,1, 11.9,1,1, 8.718, 10531.253, 394.757, 52761.183 23/05/24,04:02:13,03,09,1, 11.9,1,1, 8.718, 10531.244, 394.726, 52761.125 23/05/24,04:02:13,04,09,1, 11.9,1,1, 8.718, 10531.235, 394.759, 52761.198 23/05/24,04:02:13,05,09,1, 11.9,1,1, 8.718, 10531.249, 394.763, 52761.153 23/05/24,04:02:13,06,09,1, 11.9,1,1, 8.718, 10531.255, 394.737, 52761.194 23/05/24,04:02:13,07,09,1, 11.9,1,1, 8.718, 10531.237, 394.741, 52761.117 23/05/24,04:02:13,08,09,1, 11.9,1,1, 8.718, 10531.252, 394.753, 52761.188 23/05/24,04:02:13,09,09,1, 11.9,1,1, 8.718, 10531.254, 394.738, 52761.211 23/05/24,04:02:13,10,09,1, 11.9,1,1, 8.718, 10531.270, 394.700, 52761.147 23/05/24,04:02:13,11,09,1, 11.9,1,1, 8.718, 10531.237, 394.736, 52761.175 23/05/24,04:02:13,12,09,1, 11.9,1,1, 8.718, 10531.255, 394.745, 52761.167 23/05/24,04:02:13,13,09,1, 11.9,1,1, 8.718, 10531.273, 394.717, 52761.137 23/05/24,04:02:13,14,09,1, 11.9,1,1, 8.718, 10531.256, 394.741, 52761.165 23/05/24,04:02:13,15,09,1, 11.9,1,1, 8.718, 10531.279, 394.765, 52761.176 23/05/24,04:02:13,16,09,1, 11.9,1,1, 8.718, 10531.272, 394.729, 52761.135 23/05/24,04:02:13,17,09,1, 11.9,1,1, 8.718, 10531.291, 394.736, 52761.172 23/05/24,04:02:13,18,09,1, 11.9,1,1, 8.718, 10531.253, 394.767, 52761.191 23/05/24,04:02:13,19,09,1, 11.9,1,1, 8.718, 10531.274, 394.748, 52761.197 23/05/24,04:02:14,00,08,1, 11.9,1,1, 8.716, 10531.274, 394.748, 52761.197 23/05/24,04:02:14,01,08,1, 11.9,1,1, 8.716, 10531.267, 394.751, 52761.138 23/05/24,04:02:14,02,08,1, 11.9,1,1, 8.716, 10531.286, 394.754, 52761.198 23/05/24,04:02:14,03,08,1, 11.9,1,1, 8.716, 10531.261, 394.734, 52761.185 23/05/24,04:02:14,04,08,1, 11.9,1,1, 8.716, 10531.271, 394.747, 52761.164 23/05/24,04:02:14,05,08,1, 11.9,1,1, 8.716, 10531.276, 394.773, 52761.144 23/05/24,04:02:14,06,08,1, 11.9,1,1, 8.716, 10531.279, 394.758, 52761.187 23/05/24,04:02:14,07,08,1, 11.9,1,1, 8.716, 10531.287, 394.731, 52761.138 23/05/24,04:02:14,08,08,1, 11.9,1,1, 8.716, 10531.280, 394.760, 52761.181 23/05/24,04:02:14,09,08,1, 11.9,1,1, 8.716, 10531.287, 394.767, 52761.190 23/05/24,04:02:14,10,08,1, 11.9,1,1, 8.716, 10531.301, 394.737, 52761.184 23/05/24,04:02:14,11,08,1, 11.9,1,1, 8.716, 10531.304, 394.761, 52761.178 23/05/24,04:02:14,12,08,1, 11.9,1,1, 8.716, 10531.286, 394.760, 52761.142 23/05/24,04:02:14,13,08,1, 11.9,1,1, 8.716, 10531.299, 394.782, 52761.184 23/05/24,04:02:14,14,08,1, 11.9,1,1, 8.716, 10531.300, 394.748, 52761.149 23/05/24,04:02:14,15,08,1, 11.9,1,1, 8.716, 10531.291, 394.769, 52761.175 23/05/24,04:02:14,16,08,1, 11.9,1,1, 8.716, 10531.300, 394.775, 52761.191 23/05/24,04:02:14,17,08,1, 11.9,1,1, 8.716, 10531.312, 394.757, 52761.138 23/05/24,04:02:14,18,08,1, 11.9,1,1, 8.716, 10531.292, 394.739, 52761.135 23/05/24,04:02:14,19,08,1, 11.9,1,1, 8.716, 10531.299, 394.758, 52761.185 23/05/24,04:02:15,00,08,1, 11.9,1,1, 8.719, 10531.291, 394.758, 52761.185 23/05/24,04:02:15,01,08,1, 11.9,1,1, 8.719, 10531.292, 394.755, 52761.089 23/05/24,04:02:15,02,08,1, 11.9,1,1, 8.719, 10531.326, 394.741, 52761.135 23/05/24,04:02:15,03,08,1, 11.9,1,1, 8.719, 10531.338, 394.741, 52761.152 23/05/24,04:02:15,04,08,1, 11.9,1,1, 8.719, 10531.308, 394.762, 52761.138 23/05/24,04:02:15,05,08,1, 11.9,1,1, 8.719, 10531.302, 394.760, 52761.115 23/05/24,04:02:15,06,08,1, 11.9,1,1, 8.719, 10531.324, 394.760, 52761.143 23/05/24,04:02:15,07,08,1, 11.9,1,1, 8.719, 10531.320, 394.774, 52761.129 23/05/24,04:02:15,08,08,1, 11.9,1,1, 8.719, 10531.329, 394.774, 52761.149 23/05/24,04:02:15,09,08,1, 11.9,1,1, 8.719, 10531.314, 394.782, 52761.099 23/05/24,04:02:15,10,08,1, 11.9,1,1, 8.719, 10531.350, 394.779, 52761.138 23/05/24,04:02:15,11,08,1, 11.9,1,1, 8.719, 10531.344, 394.768, 52761.134 23/05/24,04:02:15,12,08,1, 11.9,1,1, 8.719, 10531.310, 394.769, 52761.091 23/05/24,04:02:15,13,08,1, 11.9,1,1, 8.719, 10531.351, 394.794, 52761.142 23/05/24,04:02:15,14,08,1, 11.9,1,1, 8.719, 10531.354, 394.772, 52761.128 23/05/24,04:02:15,15,08,1, 11.9,1,1, 8.719, 10531.329, 394.760, 52761.091 23/05/24,04:02:15,16,08,1, 11.9,1,1, 8.719, 10531.340, 394.781, 52761.090 23/05/24,04:02:15,17,08,1, 11.9,1,1, 8.719, 10531.351, 394.768, 52761.097 23/05/24,04:02:15,18,08,1, 11.9,1,1, 8.719, 10531.354, 394.772, 52761.063 23/05/24,04:02:15,19,08,1, 11.9,1,1, 8.719, 10531.330, 394.795, 52761.092 23/05/24,04:02:16,00,08,1, 11.8,1,1, 8.718, 10531.324, 394.795, 52761.092 23/05/24,04:02:16,01,08,1, 11.8,1,1, 8.718, 10531.372, 394.767, 52761.109 23/05/24,04:02:16,02,08,1, 11.8,1,1, 8.718, 10531.378, 394.786, 52761.072 23/05/24,04:02:16,03,08,1, 11.8,1,1, 8.718, 10531.350, 394.774, 52761.050 23/05/24,04:02:16,04,08,1, 11.8,1,1, 8.718, 10531.347, 394.776, 52761.114 23/05/24,04:02:16,05,08,1, 11.8,1,1, 8.718, 10531.370, 394.787, 52761.096 23/05/24,04:02:16,06,08,1, 11.8,1,1, 8.718, 10531.364, 394.808, 52761.118 23/05/24,04:02:16,07,08,1, 11.8,1,1, 8.718, 10531.357, 394.774, 52761.131 23/05/24,04:02:16,08,08,1, 11.8,1,1, 8.718, 10531.388, 394.786, 52761.120 23/05/24,04:02:16,09,08,1, 11.8,1,1, 8.718, 10531.381, 394.801, 52761.143 23/05/24,04:02:16,10,08,1, 11.8,1,1, 8.718, 10531.382, 394.800, 52761.105 23/05/24,04:02:16,11,08,1, 11.8,1,1, 8.718, 10531.376, 394.790, 52761.108 23/05/24,04:02:16,12,08,1, 11.8,1,1, 8.718, 10531.412, 394.795, 52761.084 23/05/24,04:02:16,13,08,1, 11.8,1,1, 8.718, 10531.398, 394.806, 52761.140 23/05/24,04:02:16,14,08,1, 11.8,1,1, 8.718, 10531.389, 394.778, 52761.113 23/05/24,04:02:16,15,08,1, 11.8,1,1, 8.718, 10531.415, 394.791, 52761.082 23/05/24,04:02:16,16,08,1, 11.8,1,1, 8.718, 10531.407, 394.817, 52761.080 23/05/24,04:02:16,17,08,1, 11.8,1,1, 8.718, 10531.429, 394.809, 52761.108 23/05/24,04:02:16,18,08,1, 11.8,1,1, 8.718, 10531.403, 394.797, 52761.069 23/05/24,04:02:16,19,08,1, 11.8,1,1, 8.718, 10531.416, 394.803, 52761.061 23/05/24,04:02:17,00,08,1, 11.9,1,1, 8.719, 10531.416, 394.803, 52761.061 23/05/24,04:02:17,01,08,1, 11.9,1,1, 8.719, 10531.420, 394.817, 52761.069 23/05/24,04:02:17,02,08,1, 11.9,1,1, 8.719, 10531.434, 394.776, 52761.089 23/05/24,04:02:17,03,08,1, 11.9,1,1, 8.719, 10531.418, 394.830, 52761.081 23/05/24,04:02:17,04,08,1, 11.9,1,1, 8.719, 10531.431, 394.827, 52761.119 23/05/24,04:02:17,05,08,1, 11.9,1,1, 8.719, 10531.421, 394.788, 52761.054 23/05/24,04:02:17,06,08,1, 11.9,1,1, 8.719, 10531.409, 394.808, 52761.091 23/05/24,04:02:17,07,08,1, 11.9,1,1, 8.719, 10531.428, 394.814, 52761.080 23/05/24,04:02:17,08,08,1, 11.9,1,1, 8.719, 10531.421, 394.832, 52761.066 23/05/24,04:02:17,09,08,1, 11.9,1,1, 8.719, 10531.449, 394.818, 52761.083 23/05/24,04:02:17,10,08,1, 11.9,1,1, 8.719, 10531.440, 394.830, 52761.055 23/05/24,04:02:17,11,08,1, 11.9,1,1, 8.719, 10531.453, 394.820, 52761.075 23/05/24,04:02:17,12,08,1, 11.9,1,1, 8.719, 10531.428, 394.815, 52761.038 23/05/24,04:02:17,13,08,1, 11.9,1,1, 8.719, 10531.437, 394.831, 52761.076 23/05/24,04:02:17,14,08,1, 11.9,1,1, 8.719, 10531.466, 394.821, 52761.093 23/05/24,04:02:17,15,08,1, 11.9,1,1, 8.719, 10531.465, 394.821, 52761.162 23/05/24,04:02:17,16,08,1, 11.9,1,1, 8.719, 10531.458, 394.812, 52760.978 23/05/24,04:02:17,17,08,1, 11.9,1,1, 8.719, 10531.454, 394.827, 52761.005 23/05/24,04:02:17,18,08,1, 11.9,1,1, 8.719, 10531.454, 394.812, 52761.035 23/05/24,04:02:17,19,08,1, 11.9,1,1, 8.719, 10531.463, 394.804, 52761.035 23/05/24,04:02:18,00,08,1, 11.9,1,1, 8.718, 10531.458, 394.804, 52761.035 23/05/24,04:02:18,01,08,1, 11.9,1,1, 8.718, 10531.478, 394.796, 52761.086 23/05/24,04:02:18,02,08,1, 11.9,1,1, 8.718, 10531.492, 394.797, 52761.047 23/05/24,04:02:18,03,08,1, 11.9,1,1, 8.718, 10531.452, 394.817, 52761.021 23/05/24,04:02:18,04,08,1, 11.9,1,1, 8.718, 10531.488, 394.819, 52761.082 23/05/24,04:02:18,05,08,1, 11.9,1,1, 8.718, 10531.502, 394.804, 52761.060 23/05/24,04:02:18,06,08,1, 11.9,1,1, 8.718, 10531.489, 394.808, 52761.073 23/05/24,04:02:18,07,08,1, 11.9,1,1, 8.718, 10531.490, 394.809, 52761.050 23/05/24,04:02:18,08,08,1, 11.9,1,1, 8.718, 10531.504, 394.792, 52761.030 23/05/24,04:02:18,09,08,1, 11.9,1,1, 8.718, 10531.473, 394.789, 52760.996 23/05/24,04:02:18,10,08,1, 11.9,1,1, 8.718, 10531.474, 394.804, 52761.006 23/05/24,04:02:18,11,08,1, 11.9,1,1, 8.718, 10531.494, 394.812, 52761.026 23/05/24,04:02:18,12,08,1, 11.9,1,1, 8.718, 10531.527, 394.786, 52761.005 23/05/24,04:02:18,13,08,1, 11.9,1,1, 8.718, 10531.511, 394.811, 52761.022 23/05/24,04:02:18,14,08,1, 11.9,1,1, 8.718, 10531.535, 394.830, 52761.076 23/05/24,04:02:18,15,08,1, 11.9,1,1, 8.718, 10531.535, 394.825, 52761.025 23/05/24,04:02:18,16,08,1, 11.9,1,1, 8.718, 10531.500, 394.789, 52760.983 23/05/24,04:02:18,17,08,1, 11.9,1,1, 8.718, 10531.495, 394.803, 52760.972 23/05/24,04:02:18,18,08,1, 11.9,1,1, 8.718, 10531.531, 394.806, 52761.034 23/05/24,04:02:18,19,08,1, 11.9,1,1, 8.718, 10531.530, 394.770, 52761.007 23/05/24,04:02:19,00,08,1, 11.9,1,1, 8.716, 10531.524, 394.770, 52761.007 23/05/24,04:02:19,01,08,1, 11.9,1,1, 8.716, 10531.545, 394.811, 52761.013 23/05/24,04:02:19,02,08,1, 11.9,1,1, 8.716, 10531.526, 394.809, 52761.007 23/05/24,04:02:19,03,08,1, 11.9,1,1, 8.716, 10531.526, 394.796, 52760.961 23/05/24,04:02:19,04,08,1, 11.9,1,1, 8.716, 10531.529, 394.834, 52761.027 23/05/24,04:02:19,05,08,1, 11.9,1,1, 8.716, 10531.520, 394.798, 52760.996 23/05/24,04:02:19,06,08,1, 11.9,1,1, 8.716, 10531.534, 394.796, 52761.013 23/05/24,04:02:19,07,08,1, 11.9,1,1, 8.716, 10531.542, 394.794, 52760.959 23/05/24,04:02:19,08,08,1, 11.9,1,1, 8.716, 10531.538, 394.801, 52761.000 23/05/24,04:02:19,09,08,1, 11.9,1,1, 8.716, 10531.553, 394.792, 52760.986 23/05/24,04:02:19,10,08,1, 11.9,1,1, 8.716, 10531.540, 394.794, 52760.958 23/05/24,04:02:19,11,08,1, 11.9,1,1, 8.716, 10531.541, 394.826, 52761.021 23/05/24,04:02:19,12,08,1, 11.9,1,1, 8.716, 10531.559, 394.821, 52760.981 23/05/24,04:02:19,13,08,1, 11.9,1,1, 8.716, 10531.537, 394.795, 52760.954 23/05/24,04:02:19,14,08,1, 11.9,1,1, 8.716, 10531.551, 394.818, 52760.965 23/05/24,04:02:19,15,08,1, 11.9,1,1, 8.716, 10531.556, 394.821, 52761.010 23/05/24,04:02:19,16,08,1, 11.9,1,1, 8.716, 10531.559, 394.783, 52760.964 23/05/24,04:02:19,17,08,1, 11.9,1,1, 8.716, 10531.549, 394.793, 52760.958 23/05/24,04:02:19,18,08,1, 11.9,1,1, 8.716, 10531.547, 394.823, 52760.934 23/05/24,04:02:19,19,08,1, 11.9,1,1, 8.716, 10531.565, 394.797, 52761.007 23/05/24,04:02:20,00,09,1, 11.9,1,1, 8.715, 10531.558, 394.797, 52761.007 23/05/24,04:02:20,01,09,1, 11.9,1,1, 8.715, 10531.555, 394.838, 52760.960 23/05/24,04:02:20,02,09,1, 11.9,1,1, 8.715, 10531.573, 394.807, 52760.989 23/05/24,04:02:20,03,09,1, 11.9,1,1, 8.715, 10531.565, 394.795, 52760.956 23/05/24,04:02:20,04,09,1, 11.9,1,1, 8.715, 10531.560, 394.793, 52760.924 23/05/24,04:02:20,05,09,1, 11.9,1,1, 8.715, 10531.585, 394.824, 52760.994 23/05/24,04:02:20,06,09,1, 11.9,1,1, 8.715, 10531.593, 394.797, 52760.915 23/05/24,04:02:20,07,09,1, 11.9,1,1, 8.715, 10531.583, 394.788, 52760.974 23/05/24,04:02:20,08,09,1, 11.9,1,1, 8.715, 10531.592, 394.828, 52760.995 23/05/24,04:02:20,09,09,1, 11.9,1,1, 8.715, 10531.554, 394.823, 52760.958 23/05/24,04:02:20,10,09,1, 11.9,1,1, 8.715, 10531.570, 394.781, 52760.929 23/05/24,04:02:20,11,09,1, 11.9,1,1, 8.715, 10531.582, 394.825, 52760.956 23/05/24,04:02:20,12,09,1, 11.9,1,1, 8.715, 10531.586, 394.814, 52760.955 23/05/24,04:02:20,13,09,1, 11.9,1,1, 8.715, 10531.585, 394.805, 52761.005 23/05/24,04:02:20,14,09,1, 11.9,1,1, 8.715, 10531.601, 394.803, 52760.949 23/05/24,04:02:20,15,09,1, 11.9,1,1, 8.715, 10531.600, 394.820, 52760.942 23/05/24,04:02:20,16,09,1, 11.9,1,1, 8.715, 10531.592, 394.833, 52760.989 23/05/24,04:02:20,17,09,1, 11.9,1,1, 8.715, 10531.597, 394.818, 52760.927 23/05/24,04:02:20,18,09,1, 11.9,1,1, 8.715, 10531.599, 394.820, 52760.956 23/05/24,04:02:20,19,09,1, 11.9,1,1, 8.715, 10531.608, 394.833, 52760.929 23/05/24,04:02:21,00,09,1, 11.9,1,1, 8.720, 10531.608, 394.833, 52760.929 23/05/24,04:02:21,01,09,1, 11.9,1,1, 8.720, 10531.603, 394.816, 52760.937 23/05/24,04:02:21,02,09,1, 11.9,1,1, 8.720, 10531.615, 394.823, 52760.969 23/05/24,04:02:21,03,09,1, 11.9,1,1, 8.720, 10531.618, 394.824, 52760.953 23/05/24,04:02:21,04,09,1, 11.9,1,1, 8.720, 10531.582, 394.812, 52760.914 23/05/24,04:02:21,05,09,1, 11.9,1,1, 8.720, 10531.583, 394.815, 52760.937 23/05/24,04:02:21,06,09,1, 11.9,1,1, 8.720, 10531.618, 394.835, 52760.915 23/05/24,04:02:21,07,09,1, 11.9,1,1, 8.720, 10531.612, 394.796, 52760.875 23/05/24,04:02:21,08,09,1, 11.9,1,1, 8.720, 10531.608, 394.803, 52760.918 23/05/24,04:02:21,09,09,1, 11.9,1,1, 8.720, 10531.597, 394.816, 52760.897 23/05/24,04:02:21,10,09,1, 11.9,1,1, 8.720, 10531.593, 394.819, 52760.813 23/05/24,04:02:21,11,09,1, 11.9,1,1, 8.720, 10531.577, 394.816, 52760.931 23/05/24,04:02:21,12,09,1, 11.9,1,1, 8.720, 10531.617, 394.813, 52760.967 23/05/24,04:02:21,13,09,1, 11.9,1,1, 8.720, 10531.625, 394.827, 52760.927 23/05/24,04:02:21,14,09,1, 11.9,1,1, 8.720, 10531.619, 394.828, 52760.895 23/05/24,04:02:21,15,09,1, 11.9,1,1, 8.720, 10531.615, 394.814, 52760.883 23/05/24,04:02:21,16,09,1, 11.9,1,1, 8.720, 10531.620, 394.838, 52760.930 23/05/24,04:02:21,17,09,1, 11.9,1,1, 8.720, 10531.624, 394.815, 52760.914 23/05/24,04:02:21,18,09,1, 11.9,1,1, 8.720, 10531.611, 394.821, 52760.915 23/05/24,04:02:21,19,09,1, 11.9,1,1, 8.720, 10531.624, 394.824, 52760.910 23/05/24,04:02:22,00,08,1, 11.9,1,1, 8.716, 10531.616, 394.824, 52760.910 23/05/24,04:02:22,01,08,1, 11.9,1,1, 8.716, 10531.640, 394.800, 52760.873 23/05/24,04:02:22,02,08,1, 11.9,1,1, 8.716, 10531.606, 394.815, 52760.877 23/05/24,04:02:22,03,08,1, 11.9,1,1, 8.716, 10531.634, 394.849, 52760.906 23/05/24,04:02:22,04,08,1, 11.9,1,1, 8.716, 10531.634, 394.801, 52760.900 23/05/24,04:02:22,05,08,1, 11.9,1,1, 8.716, 10531.625, 394.801, 52760.880 23/05/24,04:02:22,06,08,1, 11.9,1,1, 8.716, 10531.632, 394.821, 52760.886 23/05/24,04:02:22,07,08,1, 11.9,1,1, 8.716, 10531.644, 394.812, 52760.909 23/05/24,04:02:22,08,08,1, 11.9,1,1, 8.716, 10531.657, 394.806, 52760.909 23/05/24,04:02:22,09,08,1, 11.9,1,1, 8.716, 10531.645, 394.818, 52760.893 23/05/24,04:02:22,10,08,1, 11.9,1,1, 8.716, 10531.643, 394.839, 52760.927 23/05/24,04:02:22,11,08,1, 11.9,1,1, 8.716, 10531.667, 394.816, 52760.917 23/05/24,04:02:22,12,08,1, 11.9,1,1, 8.716, 10531.657, 394.798, 52760.903 23/05/24,04:02:22,13,08,1, 11.9,1,1, 8.716, 10531.643, 394.819, 52760.916 23/05/24,04:02:22,14,08,1, 11.9,1,1, 8.716, 10531.677, 394.830, 52760.922 23/05/24,04:02:22,15,08,1, 11.9,1,1, 8.716, 10531.684, 394.837, 52760.867 23/05/24,04:02:22,16,08,1, 11.9,1,1, 8.716, 10531.679, 394.826, 52760.881 23/05/24,04:02:22,17,08,1, 11.9,1,1, 8.716, 10531.670, 394.842, 52760.909 23/05/24,04:02:22,18,08,1, 11.9,1,1, 8.716, 10531.680, 394.815, 52760.913 23/05/24,04:02:22,19,08,1, 11.9,1,1, 8.716, 10531.688, 394.818, 52760.878 23/05/24,04:02:23,00,08,1, 11.9,1,1, 8.720, 10531.683, 394.818, 52760.878 23/05/24,04:02:23,01,08,1, 11.9,1,1, 8.720, 10531.698, 394.822, 52760.830 23/05/24,04:02:23,02,08,1, 11.9,1,1, 8.720, 10531.660, 394.815, 52760.831 23/05/24,04:02:23,03,08,1, 11.9,1,1, 8.720, 10531.679, 394.830, 52760.834 23/05/24,04:02:23,04,08,1, 11.9,1,1, 8.720, 10531.694, 394.816, 52760.874 23/05/24,04:02:23,05,08,1, 11.9,1,1, 8.720, 10531.681, 394.814, 52760.864 23/05/24,04:02:23,06,08,1, 11.9,1,1, 8.720, 10531.713, 394.836, 52760.850 23/05/24,04:02:23,07,08,1, 11.9,1,1, 8.720, 10531.718, 394.864, 52760.868 23/05/24,04:02:23,08,08,1, 11.9,1,1, 8.720, 10531.703, 394.847, 52760.858 23/05/24,04:02:23,09,08,1, 11.9,1,1, 8.720, 10531.710, 394.834, 52760.863 23/05/24,04:02:23,10,08,1, 11.9,1,1, 8.720, 10531.700, 394.835, 52760.873 23/05/24,04:02:23,11,08,1, 11.9,1,1, 8.720, 10531.711, 394.832, 52760.902 23/05/24,04:02:23,12,08,1, 11.9,1,1, 8.720, 10531.703, 394.817, 52760.864 23/05/24,04:02:23,13,08,1, 11.9,1,1, 8.720, 10531.702, 394.826, 52760.848 23/05/24,04:02:23,14,08,1, 11.9,1,1, 8.720, 10531.725, 394.856, 52760.906 23/05/24,04:02:23,15,08,1, 11.9,1,1, 8.720, 10531.724, 394.828, 52760.839 23/05/24,04:02:23,16,08,1, 11.9,1,1, 8.720, 10531.720, 394.802, 52760.876 23/05/24,04:02:23,17,08,1, 11.9,1,1, 8.720, 10531.740, 394.826, 52760.875 23/05/24,04:02:23,18,08,1, 11.9,1,1, 8.720, 10531.746, 394.822, 52760.835 23/05/24,04:02:23,19,08,1, 11.9,1,1, 8.720, 10531.746, 394.819, 52760.854 23/05/24,04:02:24,00,08,1, 11.9,1,1, 8.720, 10531.741, 394.819, 52760.854 23/05/24,04:02:24,01,08,1, 11.9,1,1, 8.720, 10531.748, 394.847, 52760.901 23/05/24,04:02:24,02,08,1, 11.9,1,1, 8.720, 10531.771, 394.830, 52760.869 23/05/24,04:02:24,03,08,1, 11.9,1,1, 8.720, 10531.766, 394.821, 52760.828 23/05/24,04:02:24,04,08,1, 11.9,1,1, 8.720, 10531.754, 394.856, 52760.811 23/05/24,04:02:24,05,08,1, 11.9,1,1, 8.720, 10531.787, 394.841, 52760.860 23/05/24,04:02:24,06,08,1, 11.9,1,1, 8.720, 10531.768, 394.794, 52760.839 23/05/24,04:02:24,07,08,1, 11.9,1,1, 8.720, 10531.759, 394.845, 52760.861 23/05/24,04:02:24,08,08,1, 11.9,1,1, 8.720, 10531.776, 394.843, 52760.834 23/05/24,04:02:24,09,08,1, 11.9,1,1, 8.720, 10531.816, 394.822, 52760.838 23/05/24,04:02:24,10,08,1, 11.9,1,1, 8.720, 10531.774, 394.822, 52760.858 23/05/24,04:02:24,11,08,1, 11.9,1,1, 8.720, 10531.744, 394.823, 52760.826 23/05/24,04:02:24,12,08,1, 11.9,1,1, 8.720, 10531.803, 394.850, 52760.818 23/05/24,04:02:24,13,08,1, 11.9,1,1, 8.720, 10531.794, 394.808, 52760.797 23/05/24,04:02:24,14,08,1, 11.9,1,1, 8.720, 10531.784, 394.834, 52760.814 23/05/24,04:02:24,15,08,1, 11.9,1,1, 8.720, 10531.775, 394.832, 52760.807 23/05/24,04:02:24,16,08,1, 11.9,1,1, 8.720, 10531.781, 394.829, 52760.814 23/05/24,04:02:24,17,08,1, 11.9,1,1, 8.720, 10531.797, 394.827, 52760.788 23/05/24,04:02:24,18,08,1, 11.9,1,1, 8.720, 10531.808, 394.847, 52760.842 23/05/24,04:02:24,19,08,1, 11.9,1,1, 8.720, 10531.783, 394.847, 52760.854 23/05/24,04:02:25,00,08,1, 11.9,1,1, 8.720, 10531.783, 394.847, 52760.854 23/05/24,04:02:25,01,08,1, 11.9,1,1, 8.720, 10531.821, 394.836, 52760.804 23/05/24,04:02:25,02,08,1, 11.9,1,1, 8.720, 10531.828, 394.849, 52760.810 23/05/24,04:02:25,03,08,1, 11.9,1,1, 8.720, 10531.808, 394.846, 52760.795 23/05/24,04:02:25,04,08,1, 11.9,1,1, 8.720, 10531.818, 394.824, 52760.770 23/05/24,04:02:25,05,08,1, 11.9,1,1, 8.720, 10531.833, 394.871, 52760.846 23/05/24,04:02:25,06,08,1, 11.9,1,1, 8.720, 10531.828, 394.827, 52760.820 23/05/24,04:02:25,07,08,1, 11.9,1,1, 8.720, 10531.841, 394.818, 52760.796 23/05/24,04:02:25,08,08,1, 11.9,1,1, 8.720, 10531.854, 394.835, 52760.807 23/05/24,04:02:25,09,08,1, 11.9,1,1, 8.720, 10531.846, 394.854, 52760.815 23/05/24,04:02:25,10,08,1, 11.9,1,1, 8.720, 10531.860, 394.845, 52760.825 23/05/24,04:02:25,11,08,1, 11.9,1,1, 8.720, 10531.844, 394.819, 52760.855 23/05/24,04:02:25,12,08,1, 11.9,1,1, 8.720, 10531.872, 394.824, 52760.807 23/05/24,04:02:25,13,08,1, 11.9,1,1, 8.720, 10531.852, 394.843, 52760.821 23/05/24,04:02:25,14,08,1, 11.9,1,1, 8.720, 10531.872, 394.853, 52760.791 23/05/24,04:02:25,15,08,1, 11.9,1,1, 8.720, 10531.877, 394.834, 52760.778 23/05/24,04:02:25,16,08,1, 11.9,1,1, 8.720, 10531.865, 394.830, 52760.786 23/05/24,04:02:25,17,08,1, 11.9,1,1, 8.720, 10531.873, 394.808, 52760.813 23/05/24,04:02:25,18,08,1, 11.9,1,1, 8.720, 10531.892, 394.828, 52760.753 23/05/24,04:02:25,19,08,1, 11.9,1,1, 8.720, 10531.884, 394.843, 52760.795 23/05/24,04:02:26,00,09,1, 11.9,1,1, 8.720, 10531.883, 394.843, 52760.795 23/05/24,04:02:26,01,09,1, 11.9,1,1, 8.720, 10531.860, 394.837, 52760.674 23/05/24,04:02:26,02,09,1, 11.9,1,1, 8.720, 10531.895, 394.863, 52760.859 23/05/24,04:02:26,03,09,1, 11.9,1,1, 8.720, 10531.938, 394.874, 52760.843 23/05/24,04:02:26,04,09,1, 11.9,1,1, 8.720, 10531.915, 394.809, 52760.793 23/05/24,04:02:26,05,09,1, 11.9,1,1, 8.720, 10531.922, 394.847, 52760.807 23/05/24,04:02:26,06,09,1, 11.9,1,1, 8.720, 10531.931, 394.869, 52760.805 23/05/24,04:02:26,07,09,1, 11.9,1,1, 8.720, 10531.929, 394.850, 52760.810 23/05/24,04:02:26,08,09,1, 11.9,1,1, 8.720, 10531.946, 394.859, 52760.800 23/05/24,04:02:26,09,09,1, 11.9,1,1, 8.720, 10531.951, 394.845, 52760.832 23/05/24,04:02:26,10,09,1, 11.9,1,1, 8.720, 10531.934, 394.873, 52760.811 23/05/24,04:02:26,11,09,1, 11.9,1,1, 8.720, 10531.927, 394.848, 52760.807 23/05/24,04:02:26,12,09,1, 11.9,1,1, 8.720, 10531.951, 394.853, 52760.831 23/05/24,04:02:26,13,09,1, 11.9,1,1, 8.720, 10531.939, 394.862, 52760.804 23/05/24,04:02:26,14,09,1, 11.9,1,1, 8.720, 10531.963, 394.864, 52760.836 23/05/24,04:02:26,15,09,1, 11.9,1,1, 8.720, 10531.970, 394.863, 52760.820 23/05/24,04:02:26,16,09,1, 11.9,1,1, 8.720, 10531.953, 394.852, 52760.822 23/05/24,04:02:26,17,09,1, 11.9,1,1, 8.720, 10531.962, 394.840, 52760.790 23/05/24,04:02:26,18,09,1, 11.9,1,1, 8.720, 10531.969, 394.841, 52760.814 23/05/24,04:02:26,19,09,1, 11.9,1,1, 8.720, 10531.969, 394.859, 52760.744 23/05/24,04:02:27,00,08,1, 11.7,1,1, 8.717, 10531.967, 394.859, 52760.744 23/05/24,04:02:27,01,08,1, 11.7,1,1, 8.717, 10531.991, 394.855, 52760.811 23/05/24,04:02:27,02,08,1, 11.7,1,1, 8.717, 10531.968, 394.801, 52760.749 23/05/24,04:02:27,03,08,1, 11.7,1,1, 8.717, 10531.982, 394.848, 52760.777 23/05/24,04:02:27,04,08,1, 11.7,1,1, 8.717, 10531.968, 394.878, 52760.785 23/05/24,04:02:27,05,08,1, 11.7,1,1, 8.717, 10531.978, 394.848, 52760.810 23/05/24,04:02:27,06,08,1, 11.7,1,1, 8.717, 10531.991, 394.843, 52760.801 23/05/24,04:02:27,07,08,1, 11.7,1,1, 8.717, 10532.013, 394.849, 52760.767 23/05/24,04:02:27,08,08,1, 11.7,1,1, 8.717, 10531.999, 394.838, 52760.822 23/05/24,04:02:27,09,08,1, 11.7,1,1, 8.717, 10531.973, 394.827, 52760.729 23/05/24,04:02:27,10,08,1, 11.7,1,1, 8.717, 10531.985, 394.826, 52760.744 23/05/24,04:02:27,11,08,1, 11.7,1,1, 8.717, 10531.990, 394.847, 52760.741 23/05/24,04:02:27,12,08,1, 11.7,1,1, 8.717, 10532.009, 394.833, 52760.794 23/05/24,04:02:27,13,08,1, 11.7,1,1, 8.717, 10531.994, 394.832, 52760.748 23/05/24,04:02:27,14,08,1, 11.7,1,1, 8.717, 10532.006, 394.866, 52760.768 23/05/24,04:02:27,15,08,1, 11.7,1,1, 8.717, 10532.015, 394.847, 52760.732 23/05/24,04:02:27,16,08,1, 11.7,1,1, 8.717, 10532.009, 394.821, 52760.735 23/05/24,04:02:27,17,08,1, 11.7,1,1, 8.717, 10531.964, 394.847, 52760.618 23/05/24,04:02:27,18,08,1, 11.7,1,1, 8.717, 10532.015, 394.848, 52760.793 23/05/24,04:02:27,19,08,1, 11.7,1,1, 8.717, 10532.045, 394.832, 52760.709 23/05/24,04:02:28,00,09,1, 11.9,1,1, 8.716, 10532.042, 394.832, 52760.709 23/05/24,04:02:28,01,09,1, 11.9,1,1, 8.716, 10532.043, 394.839, 52760.775 23/05/24,04:02:28,02,09,1, 11.9,1,1, 8.716, 10532.025, 394.849, 52760.772 23/05/24,04:02:28,03,09,1, 11.9,1,1, 8.716, 10532.007, 394.853, 52760.789 23/05/24,04:02:28,04,09,1, 11.9,1,1, 8.716, 10532.018, 394.855, 52760.744 23/05/24,04:02:28,05,09,1, 11.9,1,1, 8.716, 10532.029, 394.881, 52760.771 23/05/24,04:02:28,06,09,1, 11.9,1,1, 8.716, 10532.046, 394.831, 52760.751 23/05/24,04:02:28,07,09,1, 11.9,1,1, 8.716, 10532.012, 394.828, 52760.689 23/05/24,04:02:28,08,09,1, 11.9,1,1, 8.716, 10532.043, 394.846, 52760.789 23/05/24,04:02:28,09,09,1, 11.9,1,1, 8.716, 10532.027, 394.842, 52760.769 23/05/24,04:02:28,10,09,1, 11.9,1,1, 8.716, 10532.040, 394.832, 52760.763 23/05/24,04:02:28,11,09,1, 11.9,1,1, 8.716, 10532.032, 394.827, 52760.712 23/05/24,04:02:28,12,09,1, 11.9,1,1, 8.716, 10532.053, 394.838, 52760.770 23/05/24,04:02:28,13,09,1, 11.9,1,1, 8.716, 10532.063, 394.812, 52760.757 23/05/24,04:02:28,14,09,1, 11.9,1,1, 8.716, 10532.052, 394.814, 52760.690 23/05/24,04:02:28,15,09,1, 11.9,1,1, 8.716, 10532.048, 394.815, 52760.726 23/05/24,04:02:28,16,09,1, 11.9,1,1, 8.716, 10532.070, 394.829, 52760.709 23/05/24,04:02:28,17,09,1, 11.9,1,1, 8.716, 10532.046, 394.796, 52760.716 23/05/24,04:02:28,18,09,1, 11.9,1,1, 8.716, 10532.065, 394.817, 52760.719 23/05/24,04:02:28,19,09,1, 11.9,1,1, 8.716, 10532.042, 394.842, 52760.734 23/05/24,04:02:29,00,08,1, 11.8,1,1, 8.720, 10532.042, 394.842, 52760.734 23/05/24,04:02:29,01,08,1, 11.8,1,1, 8.720, 10532.072, 394.796, 52760.712 23/05/24,04:02:29,02,08,1, 11.8,1,1, 8.720, 10532.065, 394.825, 52760.658 23/05/24,04:02:29,03,08,1, 11.8,1,1, 8.720, 10532.084, 394.803, 52760.745 23/05/24,04:02:29,04,08,1, 11.8,1,1, 8.720, 10532.085, 394.771, 52760.664 23/05/24,04:02:29,05,08,1, 11.8,1,1, 8.720, 10532.065, 394.798, 52760.678 23/05/24,04:02:29,06,08,1, 11.8,1,1, 8.720, 10532.101, 394.814, 52760.701 23/05/24,04:02:29,07,08,1, 11.8,1,1, 8.720, 10532.111, 394.761, 52760.679 23/05/24,04:02:29,08,08,1, 11.8,1,1, 8.720, 10532.078, 394.765, 52760.676 23/05/24,04:02:29,09,08,1, 11.8,1,1, 8.720, 10532.101, 394.788, 52760.692 23/05/24,04:02:29,10,08,1, 11.8,1,1, 8.720, 10532.128, 394.781, 52760.721 23/05/24,04:02:29,11,08,1, 11.8,1,1, 8.720, 10532.108, 394.773, 52760.632 23/05/24,04:02:29,12,08,1, 11.8,1,1, 8.720, 10532.107, 394.776, 52760.670 23/05/24,04:02:29,13,08,1, 11.8,1,1, 8.720, 10532.083, 394.806, 52760.741 23/05/24,04:02:29,14,08,1, 11.8,1,1, 8.720, 10532.113, 394.773, 52760.675 23/05/24,04:02:29,15,08,1, 11.8,1,1, 8.720, 10532.104, 394.767, 52760.659 23/05/24,04:02:29,16,08,1, 11.8,1,1, 8.720, 10532.100, 394.820, 52760.666 23/05/24,04:02:29,17,08,1, 11.8,1,1, 8.720, 10532.129, 394.789, 52760.666 23/05/24,04:02:29,18,08,1, 11.8,1,1, 8.720, 10532.100, 394.768, 52760.659 23/05/24,04:02:29,19,08,1, 11.8,1,1, 8.720, 10532.116, 394.793, 52760.699 23/05/24,04:02:30,00,08,1, 11.8,1,1, 8.720, 10532.109, 394.793, 52760.699 23/05/24,04:02:30,01,08,1, 11.8,1,1, 8.720, 10532.135, 394.780, 52760.699 23/05/24,04:02:30,02,08,1, 11.8,1,1, 8.720, 10532.135, 394.785, 52760.702 23/05/24,04:02:30,03,08,1, 11.8,1,1, 8.720, 10532.107, 394.782, 52760.645 23/05/24,04:02:30,04,08,1, 11.8,1,1, 8.720, 10532.145, 394.790, 52760.676 23/05/24,04:02:30,05,08,1, 11.8,1,1, 8.720, 10532.146, 394.753, 52760.639 23/05/24,04:02:30,06,08,1, 11.8,1,1, 8.720, 10532.119, 394.775, 52760.663 23/05/24,04:02:30,07,08,1, 11.8,1,1, 8.720, 10532.139, 394.773, 52760.661 23/05/24,04:02:30,08,08,1, 11.8,1,1, 8.720, 10532.104, 394.755, 52760.644 23/05/24,04:02:30,09,08,1, 11.8,1,1, 8.720, 10532.151, 394.741, 52760.637 23/05/24,04:02:30,10,08,1, 11.8,1,1, 8.720, 10532.119, 394.752, 52760.633 23/05/24,04:02:30,11,08,1, 11.8,1,1, 8.720, 10532.152, 394.769, 52760.633 23/05/24,04:02:30,12,08,1, 11.8,1,1, 8.720, 10532.173, 394.746, 52760.634 23/05/24,04:02:30,13,08,1, 11.8,1,1, 8.720, 10532.151, 394.746, 52760.590 23/05/24,04:02:30,14,08,1, 11.8,1,1, 8.720, 10532.178, 394.759, 52760.666 23/05/24,04:02:30,15,08,1, 11.8,1,1, 8.720, 10532.173, 394.736, 52760.648 23/05/24,04:02:30,16,08,1, 11.8,1,1, 8.720, 10532.153, 394.746, 52760.730 23/05/24,04:02:30,17,08,1, 11.8,1,1, 8.720, 10532.184, 394.739, 52760.612 23/05/24,04:02:30,18,08,1, 11.8,1,1, 8.720, 10532.170, 394.748, 52760.752 23/05/24,04:02:30,19,08,1, 11.8,1,1, 8.720, 10532.191, 394.736, 52760.582 23/05/24,04:02:31,00,10,1, 11.8,1,1, 8.718, 10532.184, 394.736, 52760.582 23/05/24,04:02:31,01,10,1, 11.8,1,1, 8.718, 10532.191, 394.718, 52760.625 23/05/24,04:02:31,02,10,1, 11.8,1,1, 8.718, 10532.189, 394.716, 52760.604 23/05/24,04:02:31,03,10,1, 11.8,1,1, 8.718, 10532.200, 394.693, 52760.559 23/05/24,04:02:31,04,10,1, 11.8,1,1, 8.718, 10532.206, 394.705, 52760.652 23/05/24,04:02:31,05,10,1, 11.8,1,1, 8.718, 10532.196, 394.706, 52760.573 23/05/24,04:02:31,06,10,1, 11.8,1,1, 8.718, 10532.203, 394.697, 52760.592 23/05/24,04:02:31,07,10,1, 11.8,1,1, 8.718, 10532.200, 394.691, 52760.597 23/05/24,04:02:31,08,10,1, 11.8,1,1, 8.718, 10532.205, 394.718, 52760.591 23/05/24,04:02:31,09,10,1, 11.8,1,1, 8.718, 10532.237, 394.712, 52760.608 23/05/24,04:02:31,10,10,1, 11.8,1,1, 8.718, 10532.207, 394.681, 52760.588 23/05/24,04:02:31,11,10,1, 11.8,1,1, 8.718, 10532.193, 394.695, 52760.557 23/05/24,04:02:31,12,10,1, 11.8,1,1, 8.718, 10532.233, 394.710, 52760.596 23/05/24,04:02:31,13,10,1, 11.8,1,1, 8.718, 10532.220, 394.684, 52760.547 23/05/24,04:02:31,14,10,1, 11.8,1,1, 8.718, 10532.238, 394.688, 52760.572 23/05/24,04:02:31,15,10,1, 11.8,1,1, 8.718, 10532.236, 394.721, 52760.610 23/05/24,04:02:31,16,10,1, 11.8,1,1, 8.718, 10532.236, 394.681, 52760.555 23/05/24,04:02:31,17,10,1, 11.8,1,1, 8.718, 10532.209, 394.671, 52760.544 23/05/24,04:02:31,18,10,1, 11.8,1,1, 8.718, 10532.225, 394.707, 52760.531 23/05/24,04:02:31,19,10,1, 11.8,1,1, 8.718, 10532.265, 394.703, 52760.601 23/05/24,04:02:32,00,06,1, 11.9,1,1, 8.718, 10532.259, 394.703, 52760.601 23/05/24,04:02:32,01,06,1, 11.9,1,1, 8.718, 10532.271, 394.690, 52760.573 23/05/24,04:02:32,02,06,1, 11.9,1,1, 8.718, 10532.262, 394.720, 52760.553 23/05/24,04:02:32,03,06,1, 11.9,1,1, 8.718, 10532.280, 394.672, 52760.554 23/05/24,04:02:32,04,06,1, 11.9,1,1, 8.718, 10532.266, 394.669, 52760.518 23/05/24,04:02:32,05,06,1, 11.9,1,1, 8.718, 10532.271, 394.700, 52760.521 23/05/24,04:02:32,06,06,1, 11.9,1,1, 8.718, 10532.272, 394.681, 52760.542 23/05/24,04:02:32,07,06,1, 11.9,1,1, 8.718, 10532.278, 394.669, 52760.543 23/05/24,04:02:32,08,06,1, 11.9,1,1, 8.718, 10532.295, 394.674, 52760.493 23/05/24,04:02:32,09,06,1, 11.9,1,1, 8.718, 10532.292, 394.667, 52760.536 23/05/24,04:02:32,10,06,1, 11.9,1,1, 8.718, 10532.287, 394.654, 52760.561 23/05/24,04:02:32,11,06,1, 11.9,1,1, 8.718, 10532.296, 394.642, 52760.516 23/05/24,04:02:32,12,06,1, 11.9,1,1, 8.718, 10532.281, 394.668, 52760.536 23/05/24,04:02:32,13,06,1, 11.9,1,1, 8.718, 10532.285, 394.675, 52760.532 23/05/24,04:02:32,14,06,1, 11.9,1,1, 8.718, 10532.294, 394.626, 52760.550 23/05/24,04:02:32,15,06,1, 11.9,1,1, 8.718, 10532.307, 394.640, 52760.544 23/05/24,04:02:32,16,06,1, 11.9,1,1, 8.718, 10532.306, 394.653, 52760.510 23/05/24,04:02:32,17,06,1, 11.9,1,1, 8.718, 10532.319, 394.634, 52760.533 23/05/24,04:02:32,18,06,1, 11.9,1,1, 8.718, 10532.310, 394.596, 52760.539 23/05/24,04:02:32,19,06,1, 11.9,1,1, 8.718, 10532.310, 394.624, 52760.486 23/05/24,04:02:33,00,07,1, 11.9,1,1, 8.718, 10532.309, 394.624, 52760.486 23/05/24,04:02:33,01,07,1, 11.9,1,1, 8.718, 10532.339, 394.610, 52760.500 23/05/24,04:02:33,02,07,1, 11.9,1,1, 8.718, 10532.323, 394.599, 52760.505 23/05/24,04:02:33,03,07,1, 11.9,1,1, 8.718, 10532.329, 394.610, 52760.506 23/05/24,04:02:33,04,07,1, 11.9,1,1, 8.718, 10532.324, 394.624, 52760.510 23/05/24,04:02:33,05,07,1, 11.9,1,1, 8.718, 10532.326, 394.584, 52760.536 23/05/24,04:02:33,06,07,1, 11.9,1,1, 8.718, 10532.330, 394.610, 52760.505 23/05/24,04:02:33,07,07,1, 11.9,1,1, 8.718, 10532.360, 394.598, 52760.470 23/05/24,04:02:33,08,07,1, 11.9,1,1, 8.718, 10532.341, 394.583, 52760.511 23/05/24,04:02:33,09,07,1, 11.9,1,1, 8.718, 10532.354, 394.554, 52760.477 23/05/24,04:02:33,10,07,1, 11.9,1,1, 8.718, 10532.339, 394.607, 52760.497 23/05/24,04:02:33,11,07,1, 11.9,1,1, 8.718, 10532.356, 394.585, 52760.510 23/05/24,04:02:33,12,07,1, 11.9,1,1, 8.718, 10532.354, 394.565, 52760.479 23/05/24,04:02:33,13,07,1, 11.9,1,1, 8.718, 10532.355, 394.583, 52760.466 23/05/24,04:02:33,14,07,1, 11.9,1,1, 8.718, 10532.351, 394.587, 52760.476 23/05/24,04:02:33,15,07,1, 11.9,1,1, 8.718, 10532.372, 394.560, 52760.482 23/05/24,04:02:33,16,07,1, 11.9,1,1, 8.718, 10532.352, 394.589, 52760.461 23/05/24,04:02:33,17,07,1, 11.9,1,1, 8.718, 10532.375, 394.592, 52760.472 23/05/24,04:02:33,18,07,1, 11.9,1,1, 8.718, 10532.393, 394.588, 52760.477 23/05/24,04:02:33,19,07,1, 11.9,1,1, 8.718, 10532.369, 394.546, 52760.466 23/05/24,04:02:34,00,07,1, 11.9,1,1, 8.719, 10532.367, 394.546, 52760.466 23/05/24,04:02:34,01,07,1, 11.9,1,1, 8.719, 10532.406, 394.589, 52760.453 23/05/24,04:02:34,02,07,1, 11.9,1,1, 8.719, 10532.387, 394.558, 52760.438 23/05/24,04:02:34,03,07,1, 11.9,1,1, 8.719, 10532.388, 394.550, 52760.440 23/05/24,04:02:34,04,07,1, 11.9,1,1, 8.719, 10532.374, 394.579, 52760.470 23/05/24,04:02:34,05,07,1, 11.9,1,1, 8.719, 10532.404, 394.538, 52760.430 23/05/24,04:02:34,06,07,1, 11.9,1,1, 8.719, 10532.395, 394.582, 52760.462 23/05/24,04:02:34,07,07,1, 11.9,1,1, 8.719, 10532.404, 394.556, 52760.453 23/05/24,04:02:34,08,07,1, 11.9,1,1, 8.719, 10532.392, 394.559, 52760.433 23/05/24,04:02:34,09,07,1, 11.9,1,1, 8.719, 10532.385, 394.546, 52760.404 23/05/24,04:02:34,10,07,1, 11.9,1,1, 8.719, 10532.393, 394.541, 52760.438 23/05/24,04:02:34,11,07,1, 11.9,1,1, 8.719, 10532.377, 394.571, 52760.446 23/05/24,04:02:34,12,07,1, 11.9,1,1, 8.719, 10532.411, 394.561, 52760.444 23/05/24,04:02:34,13,07,1, 11.9,1,1, 8.719, 10532.385, 394.530, 52760.434 23/05/24,04:02:34,14,07,1, 11.9,1,1, 8.719, 10532.389, 394.535, 52760.447 23/05/24,04:02:34,15,07,1, 11.9,1,1, 8.719, 10532.406, 394.573, 52760.471 23/05/24,04:02:34,16,07,1, 11.9,1,1, 8.719, 10532.412, 394.540, 52760.445 23/05/24,04:02:34,17,07,1, 11.9,1,1, 8.719, 10532.408, 394.543, 52760.440 23/05/24,04:02:34,18,07,1, 11.9,1,1, 8.719, 10532.408, 394.587, 52760.462 23/05/24,04:02:34,19,07,1, 11.9,1,1, 8.719, 10532.392, 394.529, 52760.391 23/05/24,04:02:35,00,07,1, 11.9,1,1, 8.716, 10532.384, 394.529, 52760.391 23/05/24,04:02:35,01,07,1, 11.9,1,1, 8.716, 10532.396, 394.540, 52760.465 23/05/24,04:02:35,02,07,1, 11.9,1,1, 8.716, 10532.390, 394.569, 52760.424 23/05/24,04:02:35,03,07,1, 11.9,1,1, 8.716, 10532.425, 394.525, 52760.388 23/05/24,04:02:35,04,07,1, 11.9,1,1, 8.716, 10532.415, 394.523, 52760.378 23/05/24,04:02:35,05,07,1, 11.9,1,1, 8.716, 10532.377, 394.541, 52760.395 23/05/24,04:02:35,06,07,1, 11.9,1,1, 8.716, 10532.383, 394.541, 52760.417 23/05/24,04:02:35,07,07,1, 11.9,1,1, 8.716, 10532.388, 394.544, 52760.411 23/05/24,04:02:35,08,07,1, 11.9,1,1, 8.716, 10532.386, 394.539, 52760.372 23/05/24,04:02:35,09,07,1, 11.9,1,1, 8.716, 10532.416, 394.546, 52760.435 23/05/24,04:02:35,10,07,1, 11.9,1,1, 8.716, 10532.400, 394.514, 52760.361 23/05/24,04:02:35,11,07,1, 11.9,1,1, 8.716, 10532.391, 394.524, 52760.386 23/05/24,04:02:35,12,07,1, 11.9,1,1, 8.716, 10532.414, 394.543, 52760.455 23/05/24,04:02:35,13,07,1, 11.9,1,1, 8.716, 10532.403, 394.512, 52760.396 23/05/24,04:02:35,14,07,1, 11.9,1,1, 8.716, 10532.395, 394.527, 52760.370 23/05/24,04:02:35,15,07,1, 11.9,1,1, 8.716, 10532.397, 394.542, 52760.406 23/05/24,04:02:35,16,07,1, 11.9,1,1, 8.716, 10532.399, 394.534, 52760.388 23/05/24,04:02:35,17,07,1, 11.9,1,1, 8.716, 10532.372, 394.526, 52760.424 23/05/24,04:02:35,18,07,1, 11.9,1,1, 8.716, 10532.385, 394.494, 52760.405 23/05/24,04:02:35,19,07,1, 11.9,1,1, 8.716, 10532.367, 394.526, 52760.413 23/05/24,04:02:36,00,06,1, 11.8,1,1, 8.723, 10532.359, 394.526, 52760.413 23/05/24,04:02:36,01,06,1, 11.8,1,1, 8.723, 10532.396, 394.504, 52760.364 23/05/24,04:02:36,02,06,1, 11.8,1,1, 8.723, 10532.380, 394.497, 52760.387 23/05/24,04:02:36,03,06,1, 11.8,1,1, 8.723, 10532.379, 394.517, 52760.384 23/05/24,04:02:36,04,06,1, 11.8,1,1, 8.723, 10532.388, 394.518, 52760.420 23/05/24,04:02:36,05,06,1, 11.8,1,1, 8.723, 10532.406, 394.497, 52760.415 23/05/24,04:02:36,06,06,1, 11.8,1,1, 8.723, 10532.392, 394.521, 52760.323 23/05/24,04:02:36,07,06,1, 11.8,1,1, 8.723, 10532.383, 394.504, 52760.349 23/05/24,04:02:36,08,06,1, 11.8,1,1, 8.723, 10532.386, 394.471, 52760.415 23/05/24,04:02:36,09,06,1, 11.8,1,1, 8.723, 10532.366, 394.488, 52760.358 23/05/24,04:02:36,10,06,1, 11.8,1,1, 8.723, 10532.349, 394.485, 52760.375 23/05/24,04:02:36,11,06,1, 11.8,1,1, 8.723, 10532.395, 394.493, 52760.404 23/05/24,04:02:36,12,06,1, 11.8,1,1, 8.723, 10532.375, 394.479, 52760.337 23/05/24,04:02:36,13,06,1, 11.8,1,1, 8.723, 10532.355, 394.471, 52760.356 23/05/24,04:02:36,14,06,1, 11.8,1,1, 8.723, 10532.342, 394.520, 52760.422 23/05/24,04:02:36,15,06,1, 11.8,1,1, 8.723, 10532.444, 394.439, 52760.313 23/05/24,04:02:36,16,06,1, 11.8,1,1, 8.723, 10532.352, 394.454, 52760.275 23/05/24,04:02:36,17,06,1, 11.8,1,1, 8.723, 10532.366, 394.485, 52760.297 23/05/24,04:02:36,18,06,1, 11.8,1,1, 8.723, 10532.368, 394.493, 52760.346 23/05/24,04:02:36,19,06,1, 11.8,1,1, 8.723, 10532.335, 394.458, 52760.318 23/05/24,04:02:37,00,07,1, 11.9,1,1, 8.720, 10532.334, 394.458, 52760.318 23/05/24,04:02:37,01,07,1, 11.9,1,1, 8.720, 10532.361, 394.477, 52760.414 23/05/24,04:02:37,02,07,1, 11.9,1,1, 8.720, 10532.355, 394.462, 52760.342 23/05/24,04:02:37,03,07,1, 11.9,1,1, 8.720, 10532.323, 394.469, 52760.358 23/05/24,04:02:37,04,07,1, 11.9,1,1, 8.720, 10532.310, 394.457, 52760.369 23/05/24,04:02:37,05,07,1, 11.9,1,1, 8.720, 10532.314, 394.451, 52760.364 23/05/24,04:02:37,06,07,1, 11.9,1,1, 8.720, 10532.314, 394.445, 52760.343 23/05/24,04:02:37,07,07,1, 11.9,1,1, 8.720, 10532.310, 394.469, 52760.345 23/05/24,04:02:37,08,07,1, 11.9,1,1, 8.720, 10532.320, 394.447, 52760.342 23/05/24,04:02:37,09,07,1, 11.9,1,1, 8.720, 10532.317, 394.449, 52760.368 23/05/24,04:02:37,10,07,1, 11.9,1,1, 8.720, 10532.326, 394.432, 52760.343 23/05/24,04:02:37,11,07,1, 11.9,1,1, 8.720, 10532.295, 394.460, 52760.335 23/05/24,04:02:37,12,07,1, 11.9,1,1, 8.720, 10532.319, 394.466, 52760.342 23/05/24,04:02:37,13,07,1, 11.9,1,1, 8.720, 10532.305, 394.460, 52760.334 23/05/24,04:02:37,14,07,1, 11.9,1,1, 8.720, 10532.284, 394.449, 52760.317 23/05/24,04:02:37,15,07,1, 11.9,1,1, 8.720, 10532.270, 394.460, 52760.362 23/05/24,04:02:37,16,07,1, 11.9,1,1, 8.720, 10532.277, 394.434, 52760.358 23/05/24,04:02:37,17,07,1, 11.9,1,1, 8.720, 10532.284, 394.416, 52760.344 23/05/24,04:02:37,18,07,1, 11.9,1,1, 8.720, 10532.278, 394.480, 52760.374 23/05/24,04:02:37,19,07,1, 11.9,1,1, 8.720, 10532.271, 394.440, 52760.356 23/05/24,04:02:38,00,07,1, 11.9,1,1, 8.718, 10532.267, 394.440, 52760.356 23/05/24,04:02:38,01,07,1, 11.9,1,1, 8.718, 10532.235, 394.439, 52760.329 23/05/24,04:02:38,02,07,1, 11.9,1,1, 8.718, 10532.249, 394.441, 52760.326 23/05/24,04:02:38,03,07,1, 11.9,1,1, 8.718, 10532.220, 394.440, 52760.360 23/05/24,04:02:38,04,07,1, 11.9,1,1, 8.718, 10532.235, 394.438, 52760.257 23/05/24,04:02:38,05,07,1, 11.9,1,1, 8.718, 10532.231, 394.437, 52760.330 23/05/24,04:02:38,06,07,1, 11.9,1,1, 8.718, 10532.212, 394.454, 52760.338 23/05/24,04:02:38,07,07,1, 11.9,1,1, 8.718, 10532.217, 394.439, 52760.347 23/05/24,04:02:38,08,07,1, 11.9,1,1, 8.718, 10532.213, 394.428, 52760.286 23/05/24,04:02:38,09,07,1, 11.9,1,1, 8.718, 10532.205, 394.441, 52760.337 23/05/24,04:02:38,10,07,1, 11.9,1,1, 8.718, 10532.214, 394.426, 52760.358 23/05/24,04:02:38,11,07,1, 11.9,1,1, 8.718, 10532.207, 394.413, 52760.329 23/05/24,04:02:38,12,07,1, 11.9,1,1, 8.718, 10532.175, 394.429, 52760.300 23/05/24,04:02:38,13,07,1, 11.9,1,1, 8.718, 10532.181, 394.451, 52760.366 23/05/24,04:02:38,14,07,1, 11.9,1,1, 8.718, 10532.165, 394.429, 52760.315 23/05/24,04:02:38,15,07,1, 11.9,1,1, 8.718, 10532.161, 394.436, 52760.325 23/05/24,04:02:38,16,07,1, 11.9,1,1, 8.718, 10532.135, 394.475, 52760.265 23/05/24,04:02:38,17,07,1, 11.9,1,1, 8.718, 10532.161, 394.460, 52760.325 23/05/24,04:02:38,18,07,1, 11.9,1,1, 8.718, 10532.136, 394.433, 52760.277 23/05/24,04:02:38,19,07,1, 11.9,1,1, 8.718, 10532.152, 394.450, 52760.266 23/05/24,04:02:39,00,06,1, 12.0,1,1, 8.719, 10532.150, 394.450, 52760.266 23/05/24,04:02:39,01,06,1, 12.0,1,1, 8.719, 10532.123, 394.448, 52760.299 23/05/24,04:02:39,02,06,1, 12.0,1,1, 8.719, 10532.100, 394.437, 52760.285 23/05/24,04:02:39,03,06,1, 12.0,1,1, 8.719, 10532.080, 394.440, 52760.328 23/05/24,04:02:39,04,06,1, 12.0,1,1, 8.719, 10532.099, 394.453, 52760.257 23/05/24,04:02:39,05,06,1, 12.0,1,1, 8.719, 10532.080, 394.414, 52760.281 23/05/24,04:02:39,06,06,1, 12.0,1,1, 8.719, 10532.073, 394.451, 52760.298 23/05/24,04:02:39,07,06,1, 12.0,1,1, 8.719, 10532.080, 394.457, 52760.297 23/05/24,04:02:39,08,06,1, 12.0,1,1, 8.719, 10532.080, 394.466, 52760.333 23/05/24,04:02:39,09,06,1, 12.0,1,1, 8.719, 10532.035, 394.433, 52760.273 23/05/24,04:02:39,10,06,1, 12.0,1,1, 8.719, 10532.061, 394.477, 52760.259 23/05/24,04:02:39,11,06,1, 12.0,1,1, 8.719, 10532.050, 394.473, 52760.335 23/05/24,04:02:39,12,06,1, 12.0,1,1, 8.719, 10532.032, 394.449, 52760.278 23/05/24,04:02:39,13,06,1, 12.0,1,1, 8.719, 10531.999, 394.457, 52760.269 23/05/24,04:02:39,14,06,1, 12.0,1,1, 8.719, 10531.980, 394.470, 52760.280 23/05/24,04:02:39,15,06,1, 12.0,1,1, 8.719, 10532.015, 394.466, 52760.328 23/05/24,04:02:39,16,06,1, 12.0,1,1, 8.719, 10531.990, 394.448, 52760.244 23/05/24,04:02:39,17,06,1, 12.0,1,1, 8.719, 10531.979, 394.465, 52760.262 23/05/24,04:02:39,18,06,1, 12.0,1,1, 8.719, 10531.965, 394.466, 52760.285 23/05/24,04:02:39,19,06,1, 12.0,1,1, 8.719, 10531.970, 394.460, 52760.284 23/05/24,04:02:40,00,07,1, 11.9,1,1, 8.722, 10531.967, 394.460, 52760.284 23/05/24,04:02:40,01,07,1, 11.9,1,1, 8.722, 10531.990, 394.464, 52760.295 23/05/24,04:02:40,02,07,1, 11.9,1,1, 8.722, 10531.976, 394.516, 52760.271 23/05/24,04:02:40,03,07,1, 11.9,1,1, 8.722, 10531.954, 394.486, 52760.320 23/05/24,04:02:40,04,07,1, 11.9,1,1, 8.722, 10531.946, 394.498, 52760.283 23/05/24,04:02:40,05,07,1, 11.9,1,1, 8.722, 10531.949, 394.506, 52760.304 23/05/24,04:02:40,06,07,1, 11.9,1,1, 8.722, 10531.929, 394.489, 52760.253 23/05/24,04:02:40,07,07,1, 11.9,1,1, 8.722, 10531.915, 394.480, 52760.226 23/05/24,04:02:40,08,07,1, 11.9,1,1, 8.722, 10531.935, 394.516, 52760.301 23/05/24,04:02:40,09,07,1, 11.9,1,1, 8.722, 10531.924, 394.505, 52760.284 23/05/24,04:02:40,10,07,1, 11.9,1,1, 8.722, 10531.911, 394.509, 52760.289 23/05/24,04:02:40,11,07,1, 11.9,1,1, 8.722, 10531.886, 394.483, 52760.278 23/05/24,04:02:40,12,07,1, 11.9,1,1, 8.722, 10531.885, 394.529, 52760.247 23/05/24,04:02:40,13,07,1, 11.9,1,1, 8.722, 10531.888, 394.519, 52760.304 23/05/24,04:02:40,14,07,1, 11.9,1,1, 8.722, 10531.857, 394.517, 52760.306 23/05/24,04:02:40,15,07,1, 11.9,1,1, 8.722, 10531.866, 394.540, 52760.304 23/05/24,04:02:40,16,07,1, 11.9,1,1, 8.722, 10531.838, 394.534, 52760.308 23/05/24,04:02:40,17,07,1, 11.9,1,1, 8.722, 10531.834, 394.515, 52760.322 23/05/24,04:02:40,18,07,1, 11.9,1,1, 8.722, 10531.822, 394.521, 52760.267 23/05/24,04:02:40,19,07,1, 11.9,1,1, 8.722, 10531.820, 394.533, 52760.254 23/05/24,04:02:41,00,08,1, 11.9,1,1, 8.722, 10531.816, 394.533, 52760.254 23/05/24,04:02:41,01,08,1, 11.9,1,1, 8.722, 10531.796, 394.521, 52760.307 23/05/24,04:02:41,02,08,1, 11.9,1,1, 8.722, 10531.801, 394.534, 52760.247 23/05/24,04:02:41,03,08,1, 11.9,1,1, 8.722, 10531.779, 394.537, 52760.247 23/05/24,04:02:41,04,08,1, 11.9,1,1, 8.722, 10531.783, 394.550, 52760.270 23/05/24,04:02:41,05,08,1, 11.9,1,1, 8.722, 10531.759, 394.559, 52760.269 23/05/24,04:02:41,06,08,1, 11.9,1,1, 8.722, 10531.734, 394.580, 52760.268 23/05/24,04:02:41,07,08,1, 11.9,1,1, 8.722, 10531.775, 394.548, 52760.241 23/05/24,04:02:41,08,08,1, 11.9,1,1, 8.722, 10531.762, 394.511, 52760.221 23/05/24,04:02:41,09,08,1, 11.9,1,1, 8.722, 10531.741, 394.564, 52760.303 23/05/24,04:02:41,10,08,1, 11.9,1,1, 8.722, 10531.733, 394.591, 52760.283 23/05/24,04:02:41,11,08,1, 11.9,1,1, 8.722, 10531.730, 394.559, 52760.306 23/05/24,04:02:41,12,08,1, 11.9,1,1, 8.722, 10531.715, 394.573, 52760.276 23/05/24,04:02:41,13,08,1, 11.9,1,1, 8.722, 10531.690, 394.564, 52760.234 23/05/24,04:02:41,14,08,1, 11.9,1,1, 8.722, 10531.671, 394.591, 52760.272 23/05/24,04:02:41,15,08,1, 11.9,1,1, 8.722, 10531.665, 394.582, 52760.253 23/05/24,04:02:41,16,08,1, 11.9,1,1, 8.722, 10531.667, 394.557, 52760.240 23/05/24,04:02:41,17,08,1, 11.9,1,1, 8.722, 10531.658, 394.594, 52760.233 23/05/24,04:02:41,18,08,1, 11.9,1,1, 8.722, 10531.636, 394.579, 52760.295 23/05/24,04:02:41,19,08,1, 11.9,1,1, 8.722, 10531.630, 394.556, 52760.234 23/05/24,04:02:42,00,09,1, 12.0,1,1, 8.721, 10531.625, 394.556, 52760.234 23/05/24,04:02:42,01,09,1, 12.0,1,1, 8.721, 10531.597, 394.603, 52760.235 23/05/24,04:02:42,02,09,1, 12.0,1,1, 8.721, 10531.593, 394.599, 52760.259 23/05/24,04:02:42,03,09,1, 12.0,1,1, 8.721, 10531.562, 394.571, 52760.233 23/05/24,04:02:42,04,09,1, 12.0,1,1, 8.721, 10531.549, 394.598, 52760.252 23/05/24,04:02:42,05,09,1, 12.0,1,1, 8.721, 10531.543, 394.627, 52760.265 23/05/24,04:02:42,06,09,1, 12.0,1,1, 8.721, 10531.546, 394.603, 52760.268 23/05/24,04:02:42,07,09,1, 12.0,1,1, 8.721, 10531.529, 394.601, 52760.263 23/05/24,04:02:42,08,09,1, 12.0,1,1, 8.721, 10531.542, 394.618, 52760.245 23/05/24,04:02:42,09,09,1, 12.0,1,1, 8.721, 10531.525, 394.613, 52760.228 23/05/24,04:02:42,10,09,1, 12.0,1,1, 8.721, 10531.515, 394.616, 52760.231 23/05/24,04:02:42,11,09,1, 12.0,1,1, 8.721, 10531.496, 394.635, 52760.266 23/05/24,04:02:42,12,09,1, 12.0,1,1, 8.721, 10531.497, 394.628, 52760.254 23/05/24,04:02:42,13,09,1, 12.0,1,1, 8.721, 10531.497, 394.628, 52760.167 23/05/24,04:02:42,14,09,1, 12.0,1,1, 8.721, 10531.443, 394.620, 52760.296 23/05/24,04:02:42,15,09,1, 12.0,1,1, 8.721, 10531.443, 394.650, 52760.250 23/05/24,04:02:42,16,09,1, 12.0,1,1, 8.721, 10531.436, 394.645, 52760.266 23/05/24,04:02:42,17,09,1, 12.0,1,1, 8.721, 10531.436, 394.648, 52760.243 23/05/24,04:02:42,18,09,1, 12.0,1,1, 8.721, 10531.415, 394.649, 52760.264 23/05/24,04:02:42,19,09,1, 12.0,1,1, 8.721, 10531.405, 394.667, 52760.260 23/05/24,04:02:43,00,09,1, 12.0,1,1, 8.725, 10531.399, 394.667, 52760.260 23/05/24,04:02:43,01,09,1, 12.0,1,1, 8.725, 10531.376, 394.659, 52760.231 23/05/24,04:02:43,02,09,1, 12.0,1,1, 8.725, 10531.362, 394.679, 52760.281 23/05/24,04:02:43,03,09,1, 12.0,1,1, 8.725, 10531.359, 394.643, 52760.244 23/05/24,04:02:43,04,09,1, 12.0,1,1, 8.725, 10531.350, 394.665, 52760.226 23/05/24,04:02:43,05,09,1, 12.0,1,1, 8.725, 10531.334, 394.672, 52760.289 23/05/24,04:02:43,06,09,1, 12.0,1,1, 8.725, 10531.350, 394.663, 52760.237 23/05/24,04:02:43,07,09,1, 12.0,1,1, 8.725, 10531.332, 394.676, 52760.234 23/05/24,04:02:43,08,09,1, 12.0,1,1, 8.725, 10531.306, 394.688, 52760.246 23/05/24,04:02:43,09,09,1, 12.0,1,1, 8.725, 10531.298, 394.711, 52760.250 23/05/24,04:02:43,10,09,1, 12.0,1,1, 8.725, 10531.285, 394.707, 52760.244 23/05/24,04:02:43,11,09,1, 12.0,1,1, 8.725, 10531.280, 394.687, 52760.233 23/05/24,04:02:43,12,09,1, 12.0,1,1, 8.725, 10531.252, 394.694, 52760.238 23/05/24,04:02:43,13,09,1, 12.0,1,1, 8.725, 10531.239, 394.728, 52760.253 23/05/24,04:02:43,14,09,1, 12.0,1,1, 8.725, 10531.237, 394.705, 52760.238 23/05/24,04:02:43,15,09,1, 12.0,1,1, 8.725, 10531.218, 394.701, 52760.184 23/05/24,04:02:43,16,09,1, 12.0,1,1, 8.725, 10531.217, 394.709, 52760.232 23/05/24,04:02:43,17,09,1, 12.0,1,1, 8.725, 10531.169, 394.734, 52760.249 23/05/24,04:02:43,18,09,1, 12.0,1,1, 8.725, 10531.179, 394.709, 52760.218 23/05/24,04:02:43,19,09,1, 12.0,1,1, 8.725, 10531.151, 394.730, 52760.227 23/05/24,04:02:44,00,09,1, 11.9,1,1, 8.719, 10531.149, 394.730, 52760.227 23/05/24,04:02:44,01,09,1, 11.9,1,1, 8.719, 10531.117, 394.737, 52760.239 23/05/24,04:02:44,02,09,1, 11.9,1,1, 8.719, 10531.138, 394.730, 52760.243 23/05/24,04:02:44,03,09,1, 11.9,1,1, 8.719, 10531.119, 394.740, 52760.236 23/05/24,04:02:44,04,09,1, 11.9,1,1, 8.719, 10531.081, 394.762, 52760.250 23/05/24,04:02:44,05,09,1, 11.9,1,1, 8.719, 10531.084, 394.739, 52760.242 23/05/24,04:02:44,06,09,1, 11.9,1,1, 8.719, 10531.039, 394.740, 52760.211 23/05/24,04:02:44,07,09,1, 11.9,1,1, 8.719, 10531.034, 394.771, 52760.221 23/05/24,04:02:44,08,09,1, 11.9,1,1, 8.719, 10531.011, 394.812, 52760.271 23/05/24,04:02:44,09,09,1, 11.9,1,1, 8.719, 10530.995, 394.754, 52760.231 23/05/24,04:02:44,10,09,1, 11.9,1,1, 8.719, 10531.012, 394.791, 52760.245 23/05/24,04:02:44,11,09,1, 11.9,1,1, 8.719, 10531.002, 394.801, 52760.245 23/05/24,04:02:44,12,09,1, 11.9,1,1, 8.719, 10530.987, 394.787, 52760.242 23/05/24,04:02:44,13,09,1, 11.9,1,1, 8.719, 10530.989, 394.765, 52760.236 23/05/24,04:02:44,14,09,1, 11.9,1,1, 8.719, 10530.972, 394.760, 52760.261 23/05/24,04:02:44,15,09,1, 11.9,1,1, 8.719, 10530.954, 394.838, 52760.251 23/05/24,04:02:44,16,09,1, 11.9,1,1, 8.719, 10530.940, 394.801, 52760.267 23/05/24,04:02:44,17,09,1, 11.9,1,1, 8.719, 10530.957, 394.810, 52760.249 23/05/24,04:02:44,18,09,1, 11.9,1,1, 8.719, 10530.933, 394.848, 52760.250 23/05/24,04:02:44,19,09,1, 11.9,1,1, 8.719, 10530.912, 394.849, 52760.259 23/05/24,04:02:45,00,09,1, 11.9,1,1, 8.721, 10530.907, 394.849, 52760.259 23/05/24,04:02:45,01,09,1, 11.9,1,1, 8.721, 10530.862, 394.845, 52760.245 23/05/24,04:02:45,02,09,1, 11.9,1,1, 8.721, 10530.867, 394.860, 52760.270 23/05/24,04:02:45,03,09,1, 11.9,1,1, 8.721, 10530.846, 394.844, 52760.249 23/05/24,04:02:45,04,09,1, 11.9,1,1, 8.721, 10530.833, 394.853, 52760.238 23/05/24,04:02:45,05,09,1, 11.9,1,1, 8.721, 10530.812, 394.854, 52760.248 23/05/24,04:02:45,06,09,1, 11.9,1,1, 8.721, 10530.806, 394.883, 52760.235 23/05/24,04:02:45,07,09,1, 11.9,1,1, 8.721, 10530.800, 394.864, 52760.228 23/05/24,04:02:45,08,09,1, 11.9,1,1, 8.721, 10530.819, 394.856, 52760.311 23/05/24,04:02:45,09,09,1, 11.9,1,1, 8.721, 10530.769, 394.871, 52760.188 23/05/24,04:02:45,10,09,1, 11.9,1,1, 8.721, 10530.786, 394.863, 52760.288 23/05/24,04:02:45,11,09,1, 11.9,1,1, 8.721, 10530.763, 394.822, 52760.251 23/05/24,04:02:45,12,09,1, 11.9,1,1, 8.721, 10530.731, 394.857, 52760.223 23/05/24,04:02:45,13,09,1, 11.9,1,1, 8.721, 10530.748, 394.869, 52760.226 23/05/24,04:02:45,14,09,1, 11.9,1,1, 8.721, 10530.743, 394.890, 52760.230 23/05/24,04:02:45,15,09,1, 11.9,1,1, 8.721, 10530.717, 394.858, 52760.202 23/05/24,04:02:45,16,09,1, 11.9,1,1, 8.721, 10530.699, 394.898, 52760.230 23/05/24,04:02:45,17,09,1, 11.9,1,1, 8.721, 10530.700, 394.910, 52760.251 23/05/24,04:02:45,18,09,1, 11.9,1,1, 8.721, 10530.710, 394.896, 52760.229 23/05/24,04:02:45,19,09,1, 11.9,1,1, 8.721, 10530.704, 394.899, 52760.190 23/05/24,04:02:46,00,09,1, 12.0,1,1, 8.719, 10530.698, 394.899, 52760.190 23/05/24,04:02:46,01,09,1, 12.0,1,1, 8.719, 10530.668, 394.922, 52760.254 23/05/24,04:02:46,02,09,1, 12.0,1,1, 8.719, 10530.650, 394.912, 52760.220 23/05/24,04:02:46,03,09,1, 12.0,1,1, 8.719, 10530.648, 394.914, 52760.281 23/05/24,04:02:46,04,09,1, 12.0,1,1, 8.719, 10530.633, 394.932, 52760.203 23/05/24,04:02:46,05,09,1, 12.0,1,1, 8.719, 10530.639, 394.947, 52760.239 23/05/24,04:02:46,06,09,1, 12.0,1,1, 8.719, 10530.609, 394.951, 52760.227 23/05/24,04:02:46,07,09,1, 12.0,1,1, 8.719, 10530.596, 394.979, 52760.260 23/05/24,04:02:46,08,09,1, 12.0,1,1, 8.719, 10530.616, 394.970, 52760.274 23/05/24,04:02:46,09,09,1, 12.0,1,1, 8.719, 10530.599, 394.944, 52760.223 23/05/24,04:02:46,10,09,1, 12.0,1,1, 8.719, 10530.597, 394.946, 52760.227 23/05/24,04:02:46,11,09,1, 12.0,1,1, 8.719, 10530.577, 394.940, 52760.249 23/05/24,04:02:46,12,09,1, 12.0,1,1, 8.719, 10530.559, 394.951, 52760.226 23/05/24,04:02:46,13,09,1, 12.0,1,1, 8.719, 10530.595, 394.961, 52760.255 23/05/24,04:02:46,14,09,1, 12.0,1,1, 8.719, 10530.560, 394.962, 52760.241 23/05/24,04:02:46,15,09,1, 12.0,1,1, 8.719, 10530.532, 395.016, 52760.280 23/05/24,04:02:46,16,09,1, 12.0,1,1, 8.719, 10530.536, 394.980, 52760.234 23/05/24,04:02:46,17,09,1, 12.0,1,1, 8.719, 10530.536, 394.979, 52760.245 23/05/24,04:02:46,18,09,1, 12.0,1,1, 8.719, 10530.523, 395.007, 52760.244 23/05/24,04:02:46,19,09,1, 12.0,1,1, 8.719, 10530.507, 395.005, 52760.250 23/05/24,04:02:47,00,09,1, 11.9,1,1, 8.725, 10530.506, 395.005, 52760.250 23/05/24,04:02:47,01,09,1, 11.9,1,1, 8.725, 10530.482, 395.010, 52760.234 23/05/24,04:02:47,02,09,1, 11.9,1,1, 8.725, 10530.470, 395.033, 52760.207 23/05/24,04:02:47,03,09,1, 11.9,1,1, 8.725, 10530.485, 395.022, 52760.290 23/05/24,04:02:47,04,09,1, 11.9,1,1, 8.725, 10530.467, 395.011, 52760.253 23/05/24,04:02:47,05,09,1, 11.9,1,1, 8.725, 10530.458, 395.022, 52760.207 23/05/24,04:02:47,06,09,1, 11.9,1,1, 8.725, 10530.467, 395.040, 52760.228 23/05/24,04:02:47,07,09,1, 11.9,1,1, 8.725, 10530.457, 395.009, 52760.243 23/05/24,04:02:47,08,09,1, 11.9,1,1, 8.725, 10530.432, 395.021, 52760.246 23/05/24,04:02:47,09,09,1, 11.9,1,1, 8.725, 10530.421, 395.050, 52760.255 23/05/24,04:02:47,10,09,1, 11.9,1,1, 8.725, 10530.408, 395.047, 52760.241 23/05/24,04:02:47,11,09,1, 11.9,1,1, 8.725, 10530.404, 395.027, 52760.215 23/05/24,04:02:47,12,09,1, 11.9,1,1, 8.725, 10530.387, 395.056, 52760.247 23/05/24,04:02:47,13,09,1, 11.9,1,1, 8.725, 10530.380, 395.085, 52760.207 23/05/24,04:02:47,14,09,1, 11.9,1,1, 8.725, 10530.383, 395.089, 52760.233 23/05/24,04:02:47,15,09,1, 11.9,1,1, 8.725, 10530.376, 395.065, 52760.200 23/05/24,04:02:47,16,09,1, 11.9,1,1, 8.725, 10530.367, 395.083, 52760.189 23/05/24,04:02:47,17,09,1, 11.9,1,1, 8.725, 10530.373, 395.076, 52760.246 23/05/24,04:02:47,18,09,1, 11.9,1,1, 8.725, 10530.346, 395.060, 52760.281 23/05/24,04:02:47,19,09,1, 11.9,1,1, 8.725, 10530.324, 395.077, 52760.237 23/05/24,04:02:48,00,09,1, 12.0,1,1, 8.724, 10530.323, 395.077, 52760.237 23/05/24,04:02:48,01,09,1, 12.0,1,1, 8.724, 10530.336, 395.116, 52760.208 23/05/24,04:02:48,02,09,1, 12.0,1,1, 8.724, 10530.314, 395.128, 52760.250 23/05/24,04:02:48,03,09,1, 12.0,1,1, 8.724, 10530.311, 395.118, 52760.205 23/05/24,04:02:48,04,09,1, 12.0,1,1, 8.724, 10530.285, 395.161, 52760.235 23/05/24,04:02:48,05,09,1, 12.0,1,1, 8.724, 10530.296, 395.146, 52760.218 23/05/24,04:02:48,06,09,1, 12.0,1,1, 8.724, 10530.274, 395.125, 52760.214 23/05/24,04:02:48,07,09,1, 12.0,1,1, 8.724, 10530.287, 395.149, 52760.229 23/05/24,04:02:48,08,09,1, 12.0,1,1, 8.724, 10530.254, 395.170, 52760.236 23/05/24,04:02:48,09,09,1, 12.0,1,1, 8.724, 10530.254, 395.151, 52760.239 23/05/24,04:02:48,10,09,1, 12.0,1,1, 8.724, 10530.241, 395.144, 52760.223 23/05/24,04:02:48,11,09,1, 12.0,1,1, 8.724, 10530.242, 395.162, 52760.204 23/05/24,04:02:48,12,09,1, 12.0,1,1, 8.724, 10530.206, 395.165, 52760.235 23/05/24,04:02:48,13,09,1, 12.0,1,1, 8.724, 10530.226, 395.131, 52760.238 23/05/24,04:02:48,14,09,1, 12.0,1,1, 8.724, 10530.207, 395.140, 52760.254 23/05/24,04:02:48,15,09,1, 12.0,1,1, 8.724, 10530.206, 395.178, 52760.272 23/05/24,04:02:48,16,09,1, 12.0,1,1, 8.724, 10530.193, 395.185, 52760.255 23/05/24,04:02:48,17,09,1, 12.0,1,1, 8.724, 10530.175, 395.133, 52760.207 23/05/24,04:02:48,18,09,1, 12.0,1,1, 8.724, 10530.161, 395.189, 52760.214 23/05/24,04:02:48,19,09,1, 12.0,1,1, 8.724, 10530.157, 395.199, 52760.211 23/05/24,04:02:49,00,08,1, 11.9,1,1, 8.720, 10530.156, 395.199, 52760.211 23/05/24,04:02:49,01,08,1, 11.9,1,1, 8.720, 10530.138, 395.186, 52760.219 23/05/24,04:02:49,02,08,1, 11.9,1,1, 8.720, 10530.120, 395.209, 52760.237 23/05/24,04:02:49,03,08,1, 11.9,1,1, 8.720, 10530.136, 395.221, 52760.195 23/05/24,04:02:49,04,08,1, 11.9,1,1, 8.720, 10530.098, 395.208, 52760.228 23/05/24,04:02:49,05,08,1, 11.9,1,1, 8.720, 10530.078, 395.220, 52760.179 23/05/24,04:02:49,06,08,1, 11.9,1,1, 8.720, 10530.098, 395.232, 52760.209 23/05/24,04:02:49,07,08,1, 11.9,1,1, 8.720, 10530.077, 395.228, 52760.225 23/05/24,04:02:49,08,08,1, 11.9,1,1, 8.720, 10530.053, 395.224, 52760.228 23/05/24,04:02:49,09,08,1, 11.9,1,1, 8.720, 10530.075, 395.248, 52760.220 23/05/24,04:02:49,10,08,1, 11.9,1,1, 8.720, 10530.058, 395.260, 52760.186 23/05/24,04:02:49,11,08,1, 11.9,1,1, 8.720, 10530.049, 395.228, 52760.195 23/05/24,04:02:49,12,08,1, 11.9,1,1, 8.720, 10530.029, 395.245, 52760.188 23/05/24,04:02:49,13,08,1, 11.9,1,1, 8.720, 10530.026, 395.278, 52760.173 23/05/24,04:02:49,14,08,1, 11.9,1,1, 8.720, 10530.059, 395.269, 52760.324 23/05/24,04:02:49,15,08,1, 11.9,1,1, 8.720, 10530.015, 395.254, 52760.132 23/05/24,04:02:49,16,08,1, 11.9,1,1, 8.720, 10529.996, 395.259, 52760.202 23/05/24,04:02:49,17,08,1, 11.9,1,1, 8.720, 10529.988, 395.289, 52760.210 23/05/24,04:02:49,18,08,1, 11.9,1,1, 8.720, 10529.995, 395.275, 52760.204 23/05/24,04:02:49,19,08,1, 11.9,1,1, 8.720, 10530.003, 395.263, 52760.229 23/05/24,04:02:50,00,09,1, 11.9,1,1, 8.723, 10529.997, 395.263, 52760.229 23/05/24,04:02:50,01,09,1, 11.9,1,1, 8.723, 10529.957, 395.329, 52760.235 23/05/24,04:02:50,02,09,1, 11.9,1,1, 8.723, 10529.966, 395.311, 52760.235 23/05/24,04:02:50,03,09,1, 11.9,1,1, 8.723, 10529.962, 395.297, 52760.222 23/05/24,04:02:50,04,09,1, 11.9,1,1, 8.723, 10529.909, 395.330, 52760.179 23/05/24,04:02:50,05,09,1, 11.9,1,1, 8.723, 10529.926, 395.308, 52760.234 23/05/24,04:02:50,06,09,1, 11.9,1,1, 8.723, 10529.897, 395.297, 52760.211 23/05/24,04:02:50,07,09,1, 11.9,1,1, 8.723, 10529.910, 395.319, 52760.191 23/05/24,04:02:50,08,09,1, 11.9,1,1, 8.723, 10529.890, 395.339, 52760.220 23/05/24,04:02:50,09,09,1, 11.9,1,1, 8.723, 10529.875, 395.312, 52760.188 23/05/24,04:02:50,10,09,1, 11.9,1,1, 8.723, 10529.885, 395.331, 52760.186 23/05/24,04:02:50,11,09,1, 11.9,1,1, 8.723, 10529.861, 395.365, 52760.190 23/05/24,04:02:50,12,09,1, 11.9,1,1, 8.723, 10529.870, 395.354, 52760.213 23/05/24,04:02:50,13,09,1, 11.9,1,1, 8.723, 10529.861, 395.340, 52760.251 23/05/24,04:02:50,14,09,1, 11.9,1,1, 8.723, 10529.826, 395.356, 52760.211 23/05/24,04:02:50,15,09,1, 11.9,1,1, 8.723, 10529.813, 395.357, 52760.190 23/05/24,04:02:50,16,09,1, 11.9,1,1, 8.723, 10529.833, 395.372, 52760.168 23/05/24,04:02:50,17,09,1, 11.9,1,1, 8.723, 10529.815, 395.361, 52760.214 23/05/24,04:02:50,18,09,1, 11.9,1,1, 8.723, 10529.802, 395.395, 52760.164 23/05/24,04:02:50,19,09,1, 11.9,1,1, 8.723, 10529.799, 395.386, 52760.186 23/05/24,04:02:51,00,08,1, 12.0,1,1, 8.722, 10529.797, 395.386, 52760.186 23/05/24,04:02:51,01,08,1, 12.0,1,1, 8.722, 10529.791, 395.363, 52760.178 23/05/24,04:02:51,02,08,1, 12.0,1,1, 8.722, 10529.777, 395.398, 52760.175 23/05/24,04:02:51,03,08,1, 12.0,1,1, 8.722, 10529.761, 395.421, 52760.263 23/05/24,04:02:51,04,08,1, 12.0,1,1, 8.722, 10529.775, 395.405, 52760.206 23/05/24,04:02:51,05,08,1, 12.0,1,1, 8.722, 10529.735, 395.378, 52760.195 23/05/24,04:02:51,06,08,1, 12.0,1,1, 8.722, 10529.732, 395.433, 52760.207 23/05/24,04:02:51,07,08,1, 12.0,1,1, 8.722, 10529.731, 395.413, 52760.208 23/05/24,04:02:51,08,08,1, 12.0,1,1, 8.722, 10529.736, 395.394, 52760.197 23/05/24,04:02:51,09,08,1, 12.0,1,1, 8.722, 10529.720, 395.433, 52760.183 23/05/24,04:02:51,10,08,1, 12.0,1,1, 8.722, 10529.708, 395.451, 52760.182 23/05/24,04:02:51,11,08,1, 12.0,1,1, 8.722, 10529.702, 395.447, 52760.194 23/05/24,04:02:51,12,08,1, 12.0,1,1, 8.722, 10529.712, 395.433, 52760.143 23/05/24,04:02:51,13,08,1, 12.0,1,1, 8.722, 10529.691, 395.456, 52760.197 23/05/24,04:02:51,14,08,1, 12.0,1,1, 8.722, 10529.684, 395.453, 52760.169 23/05/24,04:02:51,15,08,1, 12.0,1,1, 8.722, 10529.689, 395.452, 52760.182 23/05/24,04:02:51,16,08,1, 12.0,1,1, 8.722, 10529.680, 395.444, 52760.188 23/05/24,04:02:51,17,08,1, 12.0,1,1, 8.722, 10529.669, 395.471, 52760.195 23/05/24,04:02:51,18,08,1, 12.0,1,1, 8.722, 10529.661, 395.467, 52760.207 23/05/24,04:02:51,19,08,1, 12.0,1,1, 8.722, 10529.670, 395.437, 52760.170 23/05/24,04:02:52,00,08,1, 11.9,1,1, 8.723, 10529.664, 395.437, 52760.170 23/05/24,04:02:52,01,08,1, 11.9,1,1, 8.723, 10529.642, 395.491, 52760.164 23/05/24,04:02:52,02,08,1, 11.9,1,1, 8.723, 10529.605, 395.485, 52760.210 23/05/24,04:02:52,03,08,1, 11.9,1,1, 8.723, 10529.616, 395.470, 52760.150 23/05/24,04:02:52,04,08,1, 11.9,1,1, 8.723, 10529.607, 395.496, 52760.197 23/05/24,04:02:52,05,08,1, 11.9,1,1, 8.723, 10529.601, 395.522, 52760.201 23/05/24,04:02:52,06,08,1, 11.9,1,1, 8.723, 10529.597, 395.485, 52760.163 23/05/24,04:02:52,07,08,1, 11.9,1,1, 8.723, 10529.592, 395.504, 52760.178 23/05/24,04:02:52,08,08,1, 11.9,1,1, 8.723, 10529.581, 395.512, 52760.177 23/05/24,04:02:52,09,08,1, 11.9,1,1, 8.723, 10529.585, 395.516, 52760.181 23/05/24,04:02:52,10,08,1, 11.9,1,1, 8.723, 10529.567, 395.502, 52760.126 23/05/24,04:02:52,11,08,1, 11.9,1,1, 8.723, 10529.571, 395.520, 52760.122 23/05/24,04:02:52,12,08,1, 11.9,1,1, 8.723, 10529.552, 395.527, 52760.150 23/05/24,04:02:52,13,08,1, 11.9,1,1, 8.723, 10529.555, 395.525, 52760.181 23/05/24,04:02:52,14,08,1, 11.9,1,1, 8.723, 10529.546, 395.530, 52760.150 23/05/24,04:02:52,15,08,1, 11.9,1,1, 8.723, 10529.544, 395.539, 52760.137 23/05/24,04:02:52,16,08,1, 11.9,1,1, 8.723, 10529.550, 395.545, 52760.150 23/05/24,04:02:52,17,08,1, 11.9,1,1, 8.723, 10529.538, 395.526, 52760.165 23/05/24,04:02:52,18,08,1, 11.9,1,1, 8.723, 10529.509, 395.533, 52760.152 23/05/24,04:02:52,19,08,1, 11.9,1,1, 8.723, 10529.523, 395.561, 52760.141 23/05/24,04:02:53,00,08,1, 11.9,1,1, 8.721, 10529.522, 395.561, 52760.141 23/05/24,04:02:53,01,08,1, 11.9,1,1, 8.721, 10529.513, 395.548, 52760.169 23/05/24,04:02:53,02,08,1, 11.9,1,1, 8.721, 10529.508, 395.577, 52760.110 23/05/24,04:02:53,03,08,1, 11.9,1,1, 8.721, 10529.514, 395.582, 52760.215 23/05/24,04:02:53,04,08,1, 11.9,1,1, 8.721, 10529.469, 395.553, 52760.162 23/05/24,04:02:53,05,08,1, 11.9,1,1, 8.721, 10529.509, 395.570, 52760.106 23/05/24,04:02:53,06,08,1, 11.9,1,1, 8.721, 10529.477, 395.573, 52760.107 23/05/24,04:02:53,07,08,1, 11.9,1,1, 8.721, 10529.465, 395.577, 52760.192 23/05/24,04:02:53,08,08,1, 11.9,1,1, 8.721, 10529.469, 395.553, 52760.122 23/05/24,04:02:53,09,08,1, 11.9,1,1, 8.721, 10529.459, 395.581, 52760.147 23/05/24,04:02:53,10,08,1, 11.9,1,1, 8.721, 10529.512, 395.584, 52759.857 23/05/24,04:02:53,11,08,1, 11.9,1,1, 8.721, 10529.513, 395.564, 52760.069 23/05/24,04:02:53,12,08,1, 11.9,1,1, 8.721, 10529.454, 395.557, 52760.030 23/05/24,04:02:53,13,08,1, 11.9,1,1, 8.721, 10529.452, 395.592, 52760.084 23/05/24,04:02:53,14,08,1, 11.9,1,1, 8.721, 10529.444, 395.581, 52760.067 23/05/24,04:02:53,15,08,1, 11.9,1,1, 8.721, 10529.442, 395.594, 52760.180 23/05/24,04:02:53,16,08,1, 11.9,1,1, 8.721, 10529.416, 395.590, 52760.107 23/05/24,04:02:53,17,08,1, 11.9,1,1, 8.721, 10529.420, 395.594, 52760.114 23/05/24,04:02:53,18,08,1, 11.9,1,1, 8.721, 10529.418, 395.589, 52760.136 23/05/24,04:02:53,19,08,1, 11.9,1,1, 8.721, 10529.424, 395.591, 52760.156 23/05/24,04:02:54,00,08,1, 11.9,1,1, 8.721, 10529.422, 395.591, 52760.156 23/05/24,04:02:54,01,08,1, 11.9,1,1, 8.721, 10529.408, 395.626, 52760.146 23/05/24,04:02:54,02,08,1, 11.9,1,1, 8.721, 10529.413, 395.629, 52760.121 23/05/24,04:02:54,03,08,1, 11.9,1,1, 8.721, 10529.384, 395.601, 52760.126 23/05/24,04:02:54,04,08,1, 11.9,1,1, 8.721, 10529.395, 395.590, 52760.118 23/05/24,04:02:54,05,08,1, 11.9,1,1, 8.721, 10529.390, 395.622, 52760.141 23/05/24,04:02:54,06,08,1, 11.9,1,1, 8.721, 10529.383, 395.602, 52760.105 23/05/24,04:02:54,07,08,1, 11.9,1,1, 8.721, 10529.391, 395.598, 52760.103 23/05/24,04:02:54,08,08,1, 11.9,1,1, 8.721, 10529.373, 395.619, 52760.138 23/05/24,04:02:54,09,08,1, 11.9,1,1, 8.721, 10529.382, 395.615, 52760.115 23/05/24,04:02:54,10,08,1, 11.9,1,1, 8.721, 10529.357, 395.625, 52760.094 23/05/24,04:02:54,11,08,1, 11.9,1,1, 8.721, 10529.360, 395.642, 52760.082 23/05/24,04:02:54,12,08,1, 11.9,1,1, 8.721, 10529.341, 395.660, 52760.115 23/05/24,04:02:54,13,08,1, 11.9,1,1, 8.721, 10529.337, 395.628, 52760.092 23/05/24,04:02:54,14,08,1, 11.9,1,1, 8.721, 10529.320, 395.613, 52760.057 23/05/24,04:02:54,15,08,1, 11.9,1,1, 8.721, 10529.318, 395.628, 52760.071 23/05/24,04:02:54,16,08,1, 11.9,1,1, 8.721, 10529.335, 395.663, 52760.066 23/05/24,04:02:54,17,08,1, 11.9,1,1, 8.721, 10529.313, 395.618, 52760.078 23/05/24,04:02:54,18,08,1, 11.9,1,1, 8.721, 10529.281, 395.606, 52760.092 23/05/24,04:02:54,19,08,1, 11.9,1,1, 8.721, 10529.312, 395.669, 52760.067 23/05/24,04:02:55,00,08,1, 11.9,1,1, 8.720, 10529.305, 395.669, 52760.067 23/05/24,04:02:55,01,08,1, 11.9,1,1, 8.720, 10529.298, 395.633, 52760.031 23/05/24,04:02:55,02,08,1, 11.9,1,1, 8.720, 10529.286, 395.653, 52760.047 23/05/24,04:02:55,03,08,1, 11.9,1,1, 8.720, 10529.293, 395.653, 52760.093 23/05/24,04:02:55,04,08,1, 11.9,1,1, 8.720, 10529.303, 395.652, 52760.089 23/05/24,04:02:55,05,08,1, 11.9,1,1, 8.720, 10529.298, 395.661, 52760.084 23/05/24,04:02:55,06,08,1, 11.9,1,1, 8.720, 10529.295, 395.661, 52760.106 23/05/24,04:02:55,07,08,1, 11.9,1,1, 8.720, 10529.293, 395.664, 52760.076 23/05/24,04:02:55,08,08,1, 11.9,1,1, 8.720, 10529.300, 395.664, 52760.068 23/05/24,04:02:55,09,08,1, 11.9,1,1, 8.720, 10529.308, 395.627, 52760.041 23/05/24,04:02:55,10,08,1, 11.9,1,1, 8.720, 10529.253, 395.651, 52760.039 23/05/24,04:02:55,11,08,1, 11.9,1,1, 8.720, 10529.282, 395.612, 52760.081 23/05/24,04:02:55,12,08,1, 11.9,1,1, 8.720, 10529.282, 395.630, 52760.078 23/05/24,04:02:55,13,08,1, 11.9,1,1, 8.720, 10529.250, 395.664, 52760.067 23/05/24,04:02:55,14,08,1, 11.9,1,1, 8.720, 10529.284, 395.655, 52760.074 23/05/24,04:02:55,15,08,1, 11.9,1,1, 8.720, 10529.257, 395.622, 52760.072 23/05/24,04:02:55,16,08,1, 11.9,1,1, 8.720, 10529.255, 395.649, 52760.030 23/05/24,04:02:55,17,08,1, 11.9,1,1, 8.720, 10529.249, 395.663, 52760.064 23/05/24,04:02:55,18,08,1, 11.9,1,1, 8.720, 10529.259, 395.670, 52760.055 23/05/24,04:02:55,19,08,1, 11.9,1,1, 8.720, 10529.246, 395.636, 52760.060 23/05/24,04:02:56,00,08,1, 12.0,1,1, 8.722, 10529.246, 395.636, 52760.060 23/05/24,04:02:56,01,08,1, 12.0,1,1, 8.722, 10529.236, 395.649, 52760.065 23/05/24,04:02:56,02,08,1, 12.0,1,1, 8.722, 10529.267, 395.655, 52760.057 23/05/24,04:02:56,03,08,1, 12.0,1,1, 8.722, 10529.229, 395.644, 52760.058 23/05/24,04:02:56,04,08,1, 12.0,1,1, 8.722, 10529.241, 395.634, 52760.033 23/05/24,04:02:56,05,08,1, 12.0,1,1, 8.722, 10529.214, 395.649, 52759.960 23/05/24,04:02:56,06,08,1, 12.0,1,1, 8.722, 10529.195, 395.662, 52760.229 23/05/24,04:02:56,07,08,1, 12.0,1,1, 8.722, 10529.211, 395.601, 52760.052 23/05/24,04:02:56,08,08,1, 12.0,1,1, 8.722, 10529.226, 395.626, 52760.025 23/05/24,04:02:56,09,08,1, 12.0,1,1, 8.722, 10529.219, 395.644, 52760.071 23/05/24,04:02:56,10,08,1, 12.0,1,1, 8.722, 10529.218, 395.630, 52760.040 23/05/24,04:02:56,11,08,1, 12.0,1,1, 8.722, 10529.198, 395.613, 52760.042 23/05/24,04:02:56,12,08,1, 12.0,1,1, 8.722, 10529.199, 395.644, 52760.000 23/05/24,04:02:56,13,08,1, 12.0,1,1, 8.722, 10529.201, 395.654, 52759.963 23/05/24,04:02:56,14,08,1, 12.0,1,1, 8.722, 10529.178, 395.623, 52759.978 23/05/24,04:02:56,15,08,1, 12.0,1,1, 8.722, 10529.204, 395.614, 52759.991 23/05/24,04:02:56,16,08,1, 12.0,1,1, 8.722, 10529.175, 395.627, 52759.975 23/05/24,04:02:56,17,08,1, 12.0,1,1, 8.722, 10529.174, 395.631, 52759.999 23/05/24,04:02:56,18,08,1, 12.0,1,1, 8.722, 10529.192, 395.605, 52760.003 23/05/24,04:02:56,19,08,1, 12.0,1,1, 8.722, 10529.207, 395.634, 52760.034 23/05/24,04:02:57,00,09,1, 11.9,1,1, 8.719, 10529.205, 395.634, 52760.034 23/05/24,04:02:57,01,09,1, 11.9,1,1, 8.719, 10529.182, 395.604, 52759.993 23/05/24,04:02:57,02,09,1, 11.9,1,1, 8.719, 10529.166, 395.636, 52760.051 23/05/24,04:02:57,03,09,1, 11.9,1,1, 8.719, 10529.158, 395.621, 52759.976 23/05/24,04:02:57,04,09,1, 11.9,1,1, 8.719, 10529.161, 395.631, 52760.022 23/05/24,04:02:57,05,09,1, 11.9,1,1, 8.719, 10529.155, 395.618, 52759.983 23/05/24,04:02:57,06,09,1, 11.9,1,1, 8.719, 10529.179, 395.611, 52760.031 23/05/24,04:02:57,07,09,1, 11.9,1,1, 8.719, 10529.154, 395.625, 52760.043 23/05/24,04:02:57,08,09,1, 11.9,1,1, 8.719, 10529.156, 395.635, 52760.038 23/05/24,04:02:57,09,09,1, 11.9,1,1, 8.719, 10529.146, 395.626, 52760.006 23/05/24,04:02:57,10,09,1, 11.9,1,1, 8.719, 10529.144, 395.616, 52760.012 23/05/24,04:02:57,11,09,1, 11.9,1,1, 8.719, 10529.136, 395.613, 52760.003 23/05/24,04:02:57,12,09,1, 11.9,1,1, 8.719, 10529.156, 395.620, 52760.028 23/05/24,04:02:57,13,09,1, 11.9,1,1, 8.719, 10529.161, 395.611, 52760.023 23/05/24,04:02:57,14,09,1, 11.9,1,1, 8.719, 10529.104, 395.621, 52760.007 23/05/24,04:02:57,15,09,1, 11.9,1,1, 8.719, 10529.117, 395.617, 52760.026 23/05/24,04:02:57,16,09,1, 11.9,1,1, 8.719, 10529.114, 395.615, 52760.019 23/05/24,04:02:57,17,09,1, 11.9,1,1, 8.719, 10529.114, 395.616, 52760.018 23/05/24,04:02:57,18,09,1, 11.9,1,1, 8.719, 10529.079, 395.628, 52759.977 23/05/24,04:02:57,19,09,1, 11.9,1,1, 8.719, 10529.086, 395.644, 52760.007 23/05/24,04:02:58,00,08,1, 11.9,1,1, 8.725, 10529.079, 395.644, 52760.007 23/05/24,04:02:58,01,08,1, 11.9,1,1, 8.725, 10529.078, 395.601, 52759.994 23/05/24,04:02:58,02,08,1, 11.9,1,1, 8.725, 10529.083, 395.612, 52759.992 23/05/24,04:02:58,03,08,1, 11.9,1,1, 8.725, 10529.061, 395.590, 52759.842 23/05/24,04:02:58,04,08,1, 11.9,1,1, 8.725, 10529.017, 395.626, 52759.975 23/05/24,04:02:58,05,08,1, 11.9,1,1, 8.725, 10529.043, 395.605, 52760.023 23/05/24,04:02:58,06,08,1, 11.9,1,1, 8.725, 10529.034, 395.609, 52759.960 23/05/24,04:02:58,07,08,1, 11.9,1,1, 8.725, 10529.026, 395.631, 52759.993 23/05/24,04:02:58,08,08,1, 11.9,1,1, 8.725, 10529.006, 395.612, 52759.992 23/05/24,04:02:58,09,08,1, 11.9,1,1, 8.725, 10529.013, 395.606, 52760.000 23/05/24,04:02:58,10,08,1, 11.9,1,1, 8.725, 10529.003, 395.600, 52759.947 23/05/24,04:02:58,11,08,1, 11.9,1,1, 8.725, 10529.011, 395.645, 52759.980 23/05/24,04:02:58,12,08,1, 11.9,1,1, 8.725, 10529.017, 395.598, 52759.986 23/05/24,04:02:58,13,08,1, 11.9,1,1, 8.725, 10528.984, 395.588, 52759.984 23/05/24,04:02:58,14,08,1, 11.9,1,1, 8.725, 10529.010, 395.612, 52759.974 23/05/24,04:02:58,15,08,1, 11.9,1,1, 8.725, 10528.970, 395.619, 52760.001 23/05/24,04:02:58,16,08,1, 11.9,1,1, 8.725, 10528.967, 395.636, 52759.993 23/05/24,04:02:58,17,08,1, 11.9,1,1, 8.725, 10528.972, 395.610, 52759.978 23/05/24,04:02:58,18,08,1, 11.9,1,1, 8.725, 10528.957, 395.640, 52760.025 23/05/24,04:02:58,19,08,1, 11.9,1,1, 8.725, 10528.953, 395.604, 52759.991 23/05/24,04:02:59,00,08,1, 11.9,1,1, 8.717, 10528.946, 395.604, 52759.991 23/05/24,04:02:59,01,08,1, 11.9,1,1, 8.717, 10528.944, 395.649, 52759.951 23/05/24,04:02:59,02,08,1, 11.9,1,1, 8.717, 10528.938, 395.615, 52759.903 23/05/24,04:02:59,03,08,1, 11.9,1,1, 8.717, 10528.934, 395.633, 52759.932 23/05/24,04:02:59,04,08,1, 11.9,1,1, 8.717, 10528.934, 395.633, 52759.934 23/05/24,04:02:59,05,08,1, 11.9,1,1, 8.717, 10528.930, 395.653, 52759.958 23/05/24,04:02:59,06,08,1, 11.9,1,1, 8.717, 10528.911, 395.651, 52759.932 23/05/24,04:02:59,07,08,1, 11.9,1,1, 8.717, 10528.910, 395.656, 52759.918 23/05/24,04:02:59,08,08,1, 11.9,1,1, 8.717, 10528.922, 395.664, 52759.939 23/05/24,04:02:59,09,08,1, 11.9,1,1, 8.717, 10528.901, 395.642, 52759.883 23/05/24,04:02:59,10,08,1, 11.9,1,1, 8.717, 10528.892, 395.661, 52759.936 23/05/24,04:02:59,11,08,1, 11.9,1,1, 8.717, 10528.924, 395.651, 52759.917 23/05/24,04:02:59,12,08,1, 11.9,1,1, 8.717, 10528.881, 395.654, 52759.936 23/05/24,04:02:59,13,08,1, 11.9,1,1, 8.717, 10528.905, 395.651, 52759.925 23/05/24,04:02:59,14,08,1, 11.9,1,1, 8.717, 10528.886, 395.658, 52759.895 23/05/24,04:02:59,15,08,1, 11.9,1,1, 8.717, 10528.904, 395.625, 52759.968 23/05/24,04:02:59,16,08,1, 11.9,1,1, 8.717, 10528.863, 395.643, 52759.947 23/05/24,04:02:59,17,08,1, 11.9,1,1, 8.717, 10528.884, 395.640, 52759.897 23/05/24,04:02:59,18,08,1, 11.9,1,1, 8.717, 10528.884, 395.650, 52759.957 23/05/24,04:02:59,19,08,1, 11.9,1,1, 8.717, 10528.880, 395.657, 52759.898 23/05/24,04:03:00,00,08,1, 12.0,1,1, 8.722, 10528.879, 395.657, 52759.898 23/05/24,04:03:00,01,08,1, 12.0,1,1, 8.722, 10528.880, 395.655, 52759.903 23/05/24,04:03:00,02,08,1, 12.0,1,1, 8.722, 10528.874, 395.660, 52759.864 23/05/24,04:03:00,03,08,1, 12.0,1,1, 8.722, 10528.845, 395.644, 52759.906 23/05/24,04:03:00,04,08,1, 12.0,1,1, 8.722, 10528.873, 395.666, 52759.866 23/05/24,04:03:00,05,08,1, 12.0,1,1, 8.722, 10528.843, 395.657, 52759.872 23/05/24,04:03:00,06,08,1, 12.0,1,1, 8.722, 10528.831, 395.626, 52759.804 23/05/24,04:03:00,07,08,1, 12.0,1,1, 8.722, 10528.824, 395.653, 52759.853 23/05/24,04:03:00,08,08,1, 12.0,1,1, 8.722, 10528.819, 395.660, 52759.832 23/05/24,04:03:00,09,08,1, 12.0,1,1, 8.722, 10528.824, 395.640, 52759.834 23/05/24,04:03:00,10,08,1, 12.0,1,1, 8.722, 10528.828, 395.650, 52759.781 23/05/24,04:03:00,11,08,1, 12.0,1,1, 8.722, 10528.813, 395.653, 52759.858 23/05/24,04:03:00,12,08,1, 12.0,1,1, 8.722, 10528.807, 395.660, 52759.854 23/05/24,04:03:00,13,08,1, 12.0,1,1, 8.722, 10528.803, 395.651, 52759.768 23/05/24,04:03:00,14,08,1, 12.0,1,1, 8.722, 10528.788, 395.651, 52759.830 23/05/24,04:03:00,15,08,1, 12.0,1,1, 8.722, 10528.800, 395.668, 52759.823 23/05/24,04:03:00,16,08,1, 12.0,1,1, 8.722, 10528.789, 395.647, 52759.802 23/05/24,04:03:00,17,08,1, 12.0,1,1, 8.722, 10528.790, 395.660, 52759.842 23/05/24,04:03:00,18,08,1, 12.0,1,1, 8.722, 10528.786, 395.669, 52759.806 23/05/24,04:03:00,19,08,1, 12.0,1,1, 8.722, 10528.784, 395.682, 52759.859 23/05/24,04:03:01,00,08,1, 11.9,1,1, 8.722, 10528.779, 395.682, 52759.859 23/05/24,04:03:01,01,08,1, 11.9,1,1, 8.722, 10528.779, 395.653, 52759.817 23/05/24,04:03:01,02,08,1, 11.9,1,1, 8.722, 10528.781, 395.657, 52759.535 23/05/24,04:03:01,03,08,1, 11.9,1,1, 8.722, 10528.773, 395.674, 52759.806 23/05/24,04:03:01,04,08,1, 11.9,1,1, 8.722, 10528.739, 395.655, 52759.779 23/05/24,04:03:01,05,08,1, 11.9,1,1, 8.722, 10528.744, 395.646, 52759.841 23/05/24,04:03:01,06,08,1, 11.9,1,1, 8.722, 10528.757, 395.650, 52759.875 23/05/24,04:03:01,07,08,1, 11.9,1,1, 8.722, 10528.748, 395.641, 52759.798 23/05/24,04:03:01,08,08,1, 11.9,1,1, 8.722, 10528.762, 395.660, 52759.800 23/05/24,04:03:01,09,08,1, 11.9,1,1, 8.722, 10528.729, 395.649, 52759.825 23/05/24,04:03:01,10,08,1, 11.9,1,1, 8.722, 10528.728, 395.681, 52759.843 23/05/24,04:03:01,11,08,1, 11.9,1,1, 8.722, 10528.728, 395.671, 52759.844 23/05/24,04:03:01,12,08,1, 11.9,1,1, 8.722, 10528.721, 395.660, 52759.865 23/05/24,04:03:01,13,08,1, 11.9,1,1, 8.722, 10528.730, 395.674, 52759.805 23/05/24,04:03:01,14,08,1, 11.9,1,1, 8.722, 10528.728, 395.663, 52759.799 23/05/24,04:03:01,15,08,1, 11.9,1,1, 8.722, 10528.730, 395.643, 52759.842 23/05/24,04:03:01,16,08,1, 11.9,1,1, 8.722, 10528.727, 395.662, 52759.829 23/05/24,04:03:01,17,08,1, 11.9,1,1, 8.722, 10528.699, 395.695, 52759.822 23/05/24,04:03:01,18,08,1, 11.9,1,1, 8.722, 10528.702, 395.684, 52759.819 23/05/24,04:03:01,19,08,1, 11.9,1,1, 8.722, 10528.709, 395.640, 52759.781 23/05/24,04:03:02,00,08,1, 11.9,1,1, 8.722, 10528.704, 395.640, 52759.781 23/05/24,04:03:02,01,08,1, 11.9,1,1, 8.722, 10528.721, 395.685, 52759.810 23/05/24,04:03:02,02,08,1, 11.9,1,1, 8.722, 10528.684, 395.682, 52759.787 23/05/24,04:03:02,03,08,1, 11.9,1,1, 8.722, 10528.710, 395.661, 52759.846 23/05/24,04:03:02,04,08,1, 11.9,1,1, 8.722, 10528.695, 395.686, 52759.789 23/05/24,04:03:02,05,08,1, 11.9,1,1, 8.722, 10528.696, 395.709, 52759.820 23/05/24,04:03:02,06,08,1, 11.9,1,1, 8.722, 10528.700, 395.687, 52759.788 23/05/24,04:03:02,07,08,1, 11.9,1,1, 8.722, 10528.698, 395.684, 52759.787 23/05/24,04:03:02,08,08,1, 11.9,1,1, 8.722, 10528.684, 395.703, 52759.796 23/05/24,04:03:02,09,08,1, 11.9,1,1, 8.722, 10528.694, 395.682, 52759.829 23/05/24,04:03:02,10,08,1, 11.9,1,1, 8.722, 10528.676, 395.673, 52759.799 23/05/24,04:03:02,11,08,1, 11.9,1,1, 8.722, 10528.663, 395.675, 52759.803 23/05/24,04:03:02,12,08,1, 11.9,1,1, 8.722, 10528.662, 395.687, 52759.793 23/05/24,04:03:02,13,08,1, 11.9,1,1, 8.722, 10528.678, 395.678, 52759.785 23/05/24,04:03:02,14,08,1, 11.9,1,1, 8.722, 10528.660, 395.678, 52759.788 23/05/24,04:03:02,15,08,1, 11.9,1,1, 8.722, 10528.668, 395.684, 52759.805 23/05/24,04:03:02,16,08,1, 11.9,1,1, 8.722, 10528.680, 395.689, 52759.819 23/05/24,04:03:02,17,08,1, 11.9,1,1, 8.722, 10528.661, 395.692, 52759.787 23/05/24,04:03:02,18,08,1, 11.9,1,1, 8.722, 10528.656, 395.690, 52759.779 23/05/24,04:03:02,19,08,1, 11.9,1,1, 8.722, 10528.678, 395.701, 52759.811 23/05/24,04:03:03,00,08,1, 11.9,1,1, 8.722, 10528.671, 395.701, 52759.811 23/05/24,04:03:03,01,08,1, 11.9,1,1, 8.722, 10528.652, 395.670, 52759.751 23/05/24,04:03:03,02,08,1, 11.9,1,1, 8.722, 10528.620, 395.697, 52759.877 23/05/24,04:03:03,03,08,1, 11.9,1,1, 8.722, 10528.662, 395.688, 52759.814 23/05/24,04:03:03,04,08,1, 11.9,1,1, 8.722, 10528.687, 395.694, 52759.848 23/05/24,04:03:03,05,08,1, 11.9,1,1, 8.722, 10528.645, 395.678, 52759.806 23/05/24,04:03:03,06,08,1, 11.9,1,1, 8.722, 10528.631, 395.704, 52759.763 23/05/24,04:03:03,07,08,1, 11.9,1,1, 8.722, 10528.650, 395.737, 52759.827 23/05/24,04:03:03,08,08,1, 11.9,1,1, 8.722, 10528.644, 395.706, 52759.830 23/05/24,04:03:03,09,08,1, 11.9,1,1, 8.722, 10528.645, 395.676, 52759.763 23/05/24,04:03:03,10,08,1, 11.9,1,1, 8.722, 10528.638, 395.715, 52759.745 23/05/24,04:03:03,11,08,1, 11.9,1,1, 8.722, 10528.634, 395.721, 52759.790 23/05/24,04:03:03,12,08,1, 11.9,1,1, 8.722, 10528.635, 395.689, 52759.795 23/05/24,04:03:03,13,08,1, 11.9,1,1, 8.722, 10528.635, 395.685, 52759.814 23/05/24,04:03:03,14,08,1, 11.9,1,1, 8.722, 10528.649, 395.707, 52759.796 23/05/24,04:03:03,15,08,1, 11.9,1,1, 8.722, 10528.653, 395.735, 52759.757 23/05/24,04:03:03,16,08,1, 11.9,1,1, 8.722, 10528.625, 395.705, 52759.829 23/05/24,04:03:03,17,08,1, 11.9,1,1, 8.722, 10528.642, 395.691, 52759.806 23/05/24,04:03:03,18,08,1, 11.9,1,1, 8.722, 10528.623, 395.704, 52759.779 23/05/24,04:03:03,19,08,1, 11.9,1,1, 8.722, 10528.622, 395.704, 52759.789 23/05/24,04:03:04,00,08,1, 11.9,1,1, 8.724, 10528.620, 395.704, 52759.789 23/05/24,04:03:04,01,08,1, 11.9,1,1, 8.724, 10528.610, 395.716, 52759.780 23/05/24,04:03:04,02,08,1, 11.9,1,1, 8.724, 10528.600, 395.730, 52759.810 23/05/24,04:03:04,03,08,1, 11.9,1,1, 8.724, 10528.606, 395.690, 52759.795 23/05/24,04:03:04,04,08,1, 11.9,1,1, 8.724, 10528.607, 395.708, 52759.765 23/05/24,04:03:04,05,08,1, 11.9,1,1, 8.724, 10528.608, 395.723, 52759.769 23/05/24,04:03:04,06,08,1, 11.9,1,1, 8.724, 10528.589, 395.702, 52759.786 23/05/24,04:03:04,07,08,1, 11.9,1,1, 8.724, 10528.607, 395.710, 52759.790 23/05/24,04:03:04,08,08,1, 11.9,1,1, 8.724, 10528.599, 395.710, 52759.801 23/05/24,04:03:04,09,08,1, 11.9,1,1, 8.724, 10528.608, 395.702, 52759.780 23/05/24,04:03:04,10,08,1, 11.9,1,1, 8.724, 10528.611, 395.708, 52759.813 23/05/24,04:03:04,11,08,1, 11.9,1,1, 8.724, 10528.597, 395.708, 52759.796 23/05/24,04:03:04,12,08,1, 11.9,1,1, 8.724, 10528.577, 395.732, 52759.811 23/05/24,04:03:04,13,08,1, 11.9,1,1, 8.724, 10528.590, 395.748, 52759.780 23/05/24,04:03:04,14,08,1, 11.9,1,1, 8.724, 10528.599, 395.740, 52759.772 23/05/24,04:03:04,15,08,1, 11.9,1,1, 8.724, 10528.590, 395.710, 52759.746 23/05/24,04:03:04,16,08,1, 11.9,1,1, 8.724, 10528.594, 395.750, 52759.816 23/05/24,04:03:04,17,08,1, 11.9,1,1, 8.724, 10528.579, 395.763, 52759.811 23/05/24,04:03:04,18,08,1, 11.9,1,1, 8.724, 10528.609, 395.731, 52759.754 23/05/24,04:03:04,19,08,1, 11.9,1,1, 8.724, 10528.607, 395.730, 52759.773 23/05/24,04:03:05,00,08,1, 11.9,1,1, 8.722, 10528.604, 395.730, 52759.773 23/05/24,04:03:05,01,08,1, 11.9,1,1, 8.722, 10528.580, 395.755, 52759.769 23/05/24,04:03:05,02,08,1, 11.9,1,1, 8.722, 10528.574, 395.728, 52759.767 23/05/24,04:03:05,03,08,1, 11.9,1,1, 8.722, 10528.569, 395.753, 52759.706 23/05/24,04:03:05,04,08,1, 11.9,1,1, 8.722, 10528.569, 395.772, 52759.800 23/05/24,04:03:05,05,08,1, 11.9,1,1, 8.722, 10528.582, 395.756, 52759.756 23/05/24,04:03:05,06,08,1, 11.9,1,1, 8.722, 10528.588, 395.744, 52759.768 23/05/24,04:03:05,07,08,1, 11.9,1,1, 8.722, 10528.589, 395.747, 52759.769 23/05/24,04:03:05,08,08,1, 11.9,1,1, 8.722, 10528.586, 395.781, 52759.736 23/05/24,04:03:05,09,08,1, 11.9,1,1, 8.722, 10528.558, 395.759, 52759.769 23/05/24,04:03:05,10,08,1, 11.9,1,1, 8.722, 10528.578, 395.739, 52759.723 23/05/24,04:03:05,11,08,1, 11.9,1,1, 8.722, 10528.565, 395.773, 52759.776 23/05/24,04:03:05,12,08,1, 11.9,1,1, 8.722, 10528.578, 395.766, 52759.740 23/05/24,04:03:05,13,08,1, 11.9,1,1, 8.722, 10528.555, 395.772, 52759.753 23/05/24,04:03:05,14,08,1, 11.9,1,1, 8.722, 10528.575, 395.761, 52759.728 23/05/24,04:03:05,15,08,1, 11.9,1,1, 8.722, 10528.571, 395.794, 52759.766 23/05/24,04:03:05,16,08,1, 11.9,1,1, 8.722, 10528.571, 395.781, 52759.788 23/05/24,04:03:05,17,08,1, 11.9,1,1, 8.722, 10528.589, 395.778, 52759.707 23/05/24,04:03:05,18,08,1, 11.9,1,1, 8.722, 10528.567, 395.780, 52759.759 23/05/24,04:03:05,19,08,1, 11.9,1,1, 8.722, 10528.569, 395.781, 52759.749 23/05/24,04:03:06,00,08,1, 11.9,1,1, 8.718, 10528.562, 395.781, 52759.749 23/05/24,04:03:06,01,08,1, 11.9,1,1, 8.718, 10528.559, 395.784, 52759.737 23/05/24,04:03:06,02,08,1, 11.9,1,1, 8.718, 10528.568, 395.795, 52759.722 23/05/24,04:03:06,03,08,1, 11.9,1,1, 8.718, 10528.601, 395.807, 52759.762 23/05/24,04:03:06,04,08,1, 11.9,1,1, 8.718, 10528.584, 395.788, 52759.726 23/05/24,04:03:06,05,08,1, 11.9,1,1, 8.718, 10528.566, 395.825, 52759.745 23/05/24,04:03:06,06,08,1, 11.9,1,1, 8.718, 10528.588, 395.814, 52759.737 23/05/24,04:03:06,07,08,1, 11.9,1,1, 8.718, 10528.569, 395.822, 52759.757 23/05/24,04:03:06,08,08,1, 11.9,1,1, 8.718, 10528.561, 395.791, 52759.722 23/05/24,04:03:06,09,08,1, 11.9,1,1, 8.718, 10528.569, 395.811, 52759.734 23/05/24,04:03:06,10,08,1, 11.9,1,1, 8.718, 10528.545, 395.821, 52759.749 23/05/24,04:03:06,11,08,1, 11.9,1,1, 8.718, 10528.544, 395.819, 52759.704 23/05/24,04:03:06,12,08,1, 11.9,1,1, 8.718, 10528.599, 395.804, 52759.705 23/05/24,04:03:06,13,08,1, 11.9,1,1, 8.718, 10528.562, 395.814, 52759.693 23/05/24,04:03:06,14,08,1, 11.9,1,1, 8.718, 10528.557, 395.837, 52759.707 23/05/24,04:03:06,15,08,1, 11.9,1,1, 8.718, 10528.570, 395.826, 52759.721 23/05/24,04:03:06,16,08,1, 11.9,1,1, 8.718, 10528.582, 395.814, 52759.704 23/05/24,04:03:06,17,08,1, 11.9,1,1, 8.718, 10528.560, 395.848, 52759.668 23/05/24,04:03:06,18,08,1, 11.9,1,1, 8.718, 10528.539, 395.853, 52759.750 23/05/24,04:03:06,19,08,1, 11.9,1,1, 8.718, 10528.563, 395.837, 52759.719 23/05/24,04:03:07,00,08,1, 11.9,1,1, 8.718, 10528.562, 395.837, 52759.719 23/05/24,04:03:07,01,08,1, 11.9,1,1, 8.718, 10528.534, 395.853, 52759.672 23/05/24,04:03:07,02,08,1, 11.9,1,1, 8.718, 10528.556, 395.832, 52759.715 23/05/24,04:03:07,03,08,1, 11.9,1,1, 8.718, 10528.564, 395.836, 52759.692 23/05/24,04:03:07,04,08,1, 11.9,1,1, 8.718, 10528.545, 395.835, 52759.715 23/05/24,04:03:07,05,08,1, 11.9,1,1, 8.718, 10528.535, 395.855, 52759.735 23/05/24,04:03:07,06,08,1, 11.9,1,1, 8.718, 10528.555, 395.839, 52759.739 23/05/24,04:03:07,07,08,1, 11.9,1,1, 8.718, 10528.535, 395.815, 52759.727 23/05/24,04:03:07,08,08,1, 11.9,1,1, 8.718, 10528.535, 395.849, 52759.692 23/05/24,04:03:07,09,08,1, 11.9,1,1, 8.718, 10528.556, 395.868, 52759.770 23/05/24,04:03:07,10,08,1, 11.9,1,1, 8.718, 10528.532, 395.844, 52759.713 23/05/24,04:03:07,11,08,1, 11.9,1,1, 8.718, 10528.530, 395.839, 52759.699 23/05/24,04:03:07,12,08,1, 11.9,1,1, 8.718, 10528.530, 395.872, 52759.679 23/05/24,04:03:07,13,08,1, 11.9,1,1, 8.718, 10528.524, 395.850, 52759.699 23/05/24,04:03:07,14,08,1, 11.9,1,1, 8.718, 10528.538, 395.863, 52759.690 23/05/24,04:03:07,15,08,1, 11.9,1,1, 8.718, 10528.530, 395.855, 52759.718 23/05/24,04:03:07,16,08,1, 11.9,1,1, 8.718, 10528.528, 395.873, 52759.732 23/05/24,04:03:07,17,08,1, 11.9,1,1, 8.718, 10528.517, 395.879, 52759.685 23/05/24,04:03:07,18,08,1, 11.9,1,1, 8.718, 10528.522, 395.864, 52759.712 23/05/24,04:03:07,19,08,1, 11.9,1,1, 8.718, 10528.518, 395.885, 52759.750 23/05/24,04:03:08,00,08,1, 12.0,1,1, 8.723, 10528.512, 395.885, 52759.750 23/05/24,04:03:08,01,08,1, 12.0,1,1, 8.723, 10528.525, 395.906, 52759.735 23/05/24,04:03:08,02,08,1, 12.0,1,1, 8.723, 10528.483, 395.903, 52759.674 23/05/24,04:03:08,03,08,1, 12.0,1,1, 8.723, 10528.472, 395.912, 52759.730 23/05/24,04:03:08,04,08,1, 12.0,1,1, 8.723, 10528.477, 395.904, 52759.679 23/05/24,04:03:08,05,08,1, 12.0,1,1, 8.723, 10528.476, 395.904, 52759.685 23/05/24,04:03:08,06,08,1, 12.0,1,1, 8.723, 10528.459, 395.891, 52759.667 23/05/24,04:03:08,07,08,1, 12.0,1,1, 8.723, 10528.445, 395.911, 52759.696 23/05/24,04:03:08,08,08,1, 12.0,1,1, 8.723, 10528.494, 395.894, 52759.689 23/05/24,04:03:08,09,08,1, 12.0,1,1, 8.723, 10528.477, 395.904, 52759.709 23/05/24,04:03:08,10,08,1, 12.0,1,1, 8.723, 10528.459, 395.931, 52759.686 23/05/24,04:03:08,11,08,1, 12.0,1,1, 8.723, 10528.451, 395.932, 52759.710 23/05/24,04:03:08,12,08,1, 12.0,1,1, 8.723, 10528.460, 395.932, 52759.737 23/05/24,04:03:08,13,08,1, 12.0,1,1, 8.723, 10528.456, 395.893, 52759.708 23/05/24,04:03:08,14,08,1, 12.0,1,1, 8.723, 10528.435, 395.915, 52759.679 23/05/24,04:03:08,15,08,1, 12.0,1,1, 8.723, 10528.456, 395.932, 52759.729 23/05/24,04:03:08,16,08,1, 12.0,1,1, 8.723, 10528.427, 395.922, 52759.722 23/05/24,04:03:08,17,08,1, 12.0,1,1, 8.723, 10528.445, 395.908, 52759.689 23/05/24,04:03:08,18,08,1, 12.0,1,1, 8.723, 10528.430, 395.923, 52759.674 23/05/24,04:03:08,19,08,1, 12.0,1,1, 8.723, 10528.428, 395.926, 52759.746 23/05/24,04:03:09,00,08,1, 11.9,1,1, 8.722, 10528.420, 395.926, 52759.746 23/05/24,04:03:09,01,08,1, 11.9,1,1, 8.722, 10528.423, 395.886, 52759.665 23/05/24,04:03:09,02,08,1, 11.9,1,1, 8.722, 10528.435, 395.939, 52759.690 23/05/24,04:03:09,03,08,1, 11.9,1,1, 8.722, 10528.402, 395.932, 52759.711 23/05/24,04:03:09,04,08,1, 11.9,1,1, 8.722, 10528.416, 395.914, 52759.673 23/05/24,04:03:09,05,08,1, 11.9,1,1, 8.722, 10528.412, 395.932, 52759.703 23/05/24,04:03:09,06,08,1, 11.9,1,1, 8.722, 10528.417, 395.967, 52759.632 23/05/24,04:03:09,07,08,1, 11.9,1,1, 8.722, 10528.395, 395.908, 52759.656 23/05/24,04:03:09,08,08,1, 11.9,1,1, 8.722, 10528.389, 395.932, 52759.658 23/05/24,04:03:09,09,08,1, 11.9,1,1, 8.722, 10528.381, 395.932, 52759.662 23/05/24,04:03:09,10,08,1, 11.9,1,1, 8.722, 10528.379, 395.940, 52759.665 23/05/24,04:03:09,11,08,1, 11.9,1,1, 8.722, 10528.391, 395.931, 52759.668 23/05/24,04:03:09,12,08,1, 11.9,1,1, 8.722, 10528.367, 395.917, 52759.614 23/05/24,04:03:09,13,08,1, 11.9,1,1, 8.722, 10528.356, 395.944, 52759.655 23/05/24,04:03:09,14,08,1, 11.9,1,1, 8.722, 10528.368, 395.924, 52759.660 23/05/24,04:03:09,15,08,1, 11.9,1,1, 8.722, 10528.386, 395.941, 52759.658 23/05/24,04:03:09,16,08,1, 11.9,1,1, 8.722, 10528.352, 395.946, 52759.668 23/05/24,04:03:09,17,08,1, 11.9,1,1, 8.722, 10528.362, 395.934, 52759.684 23/05/24,04:03:09,18,08,1, 11.9,1,1, 8.722, 10528.348, 395.930, 52759.636 23/05/24,04:03:09,19,08,1, 11.9,1,1, 8.722, 10528.347, 395.922, 52759.663 23/05/24,04:03:10,00,08,1, 11.9,1,1, 8.717, 10528.345, 395.922, 52759.663 23/05/24,04:03:10,01,08,1, 11.9,1,1, 8.717, 10528.337, 395.975, 52759.676 23/05/24,04:03:10,02,08,1, 11.9,1,1, 8.717, 10528.324, 395.954, 52759.657 23/05/24,04:03:10,03,08,1, 11.9,1,1, 8.717, 10528.338, 395.949, 52759.684 23/05/24,04:03:10,04,08,1, 11.9,1,1, 8.717, 10528.330, 395.959, 52759.627 23/05/24,04:03:10,05,08,1, 11.9,1,1, 8.717, 10528.339, 395.972, 52759.685 23/05/24,04:03:10,06,08,1, 11.9,1,1, 8.717, 10528.347, 395.955, 52759.640 23/05/24,04:03:10,07,08,1, 11.9,1,1, 8.717, 10528.314, 395.956, 52759.647 23/05/24,04:03:10,08,08,1, 11.9,1,1, 8.717, 10528.311, 395.970, 52759.636 23/05/24,04:03:10,09,08,1, 11.9,1,1, 8.717, 10528.311, 395.979, 52759.661 23/05/24,04:03:10,10,08,1, 11.9,1,1, 8.717, 10528.306, 395.972, 52759.607 23/05/24,04:03:10,11,08,1, 11.9,1,1, 8.717, 10528.302, 395.966, 52759.689 23/05/24,04:03:10,12,08,1, 11.9,1,1, 8.717, 10528.311, 395.979, 52759.668 23/05/24,04:03:10,13,08,1, 11.9,1,1, 8.717, 10528.312, 395.988, 52759.660 23/05/24,04:03:10,14,08,1, 11.9,1,1, 8.717, 10528.272, 395.960, 52759.646 23/05/24,04:03:10,15,08,1, 11.9,1,1, 8.717, 10528.280, 395.963, 52759.654 23/05/24,04:03:10,16,08,1, 11.9,1,1, 8.717, 10528.288, 395.984, 52759.689 23/05/24,04:03:10,17,08,1, 11.9,1,1, 8.717, 10528.267, 395.969, 52759.639 23/05/24,04:03:10,18,08,1, 11.9,1,1, 8.717, 10528.273, 395.955, 52759.639 23/05/24,04:03:10,19,08,1, 11.9,1,1, 8.717, 10528.260, 395.987, 52759.653 23/05/24,04:03:11,00,08,1, 11.9,1,1, 8.722, 10528.253, 395.987, 52759.653 23/05/24,04:03:11,01,08,1, 11.9,1,1, 8.722, 10528.277, 395.981, 52759.642 23/05/24,04:03:11,02,08,1, 11.9,1,1, 8.722, 10528.265, 395.975, 52759.664 23/05/24,04:03:11,03,08,1, 11.9,1,1, 8.722, 10528.255, 395.984, 52759.608 23/05/24,04:03:11,04,08,1, 11.9,1,1, 8.722, 10528.275, 395.994, 52759.682 23/05/24,04:03:11,05,08,1, 11.9,1,1, 8.722, 10528.281, 395.957, 52759.688 23/05/24,04:03:11,06,08,1, 11.9,1,1, 8.722, 10528.246, 395.987, 52759.642 23/05/24,04:03:11,07,08,1, 11.9,1,1, 8.722, 10528.235, 396.007, 52759.690 23/05/24,04:03:11,08,08,1, 11.9,1,1, 8.722, 10528.227, 395.987, 52759.638 23/05/24,04:03:11,09,08,1, 11.9,1,1, 8.722, 10528.226, 395.986, 52759.635 23/05/24,04:03:11,10,08,1, 11.9,1,1, 8.722, 10528.217, 395.981, 52759.625 23/05/24,04:03:11,11,08,1, 11.9,1,1, 8.722, 10528.225, 396.037, 52759.652 23/05/24,04:03:11,12,08,1, 11.9,1,1, 8.722, 10528.238, 396.015, 52759.616 23/05/24,04:03:11,13,08,1, 11.9,1,1, 8.722, 10528.203, 396.018, 52759.609 23/05/24,04:03:11,14,08,1, 11.9,1,1, 8.722, 10528.225, 396.023, 52759.630 23/05/24,04:03:11,15,08,1, 11.9,1,1, 8.722, 10528.216, 396.048, 52759.705 23/05/24,04:03:11,16,08,1, 11.9,1,1, 8.722, 10528.204, 396.025, 52759.649 23/05/24,04:03:11,17,08,1, 11.9,1,1, 8.722, 10528.203, 396.021, 52759.626 23/05/24,04:03:11,18,08,1, 11.9,1,1, 8.722, 10528.201, 396.060, 52759.607 23/05/24,04:03:11,19,08,1, 11.9,1,1, 8.722, 10528.180, 396.045, 52759.594 23/05/24,04:03:12,00,07,1, 11.9,1,1, 8.720, 10528.178, 396.045, 52759.594 23/05/24,04:03:12,01,07,1, 11.9,1,1, 8.720, 10528.172, 396.060, 52759.636 23/05/24,04:03:12,02,07,1, 11.9,1,1, 8.720, 10528.172, 396.072, 52759.637 23/05/24,04:03:12,03,07,1, 11.9,1,1, 8.720, 10528.182, 396.063, 52759.625 23/05/24,04:03:12,04,07,1, 11.9,1,1, 8.720, 10528.170, 396.055, 52759.612 23/05/24,04:03:12,05,07,1, 11.9,1,1, 8.720, 10528.164, 396.065, 52759.597 23/05/24,04:03:12,06,07,1, 11.9,1,1, 8.720, 10528.169, 396.096, 52759.645 23/05/24,04:03:12,07,07,1, 11.9,1,1, 8.720, 10528.178, 396.069, 52759.590 23/05/24,04:03:12,08,07,1, 11.9,1,1, 8.720, 10528.146, 396.046, 52759.594 23/05/24,04:03:12,09,07,1, 11.9,1,1, 8.720, 10528.151, 396.085, 52759.591 23/05/24,04:03:12,10,07,1, 11.9,1,1, 8.720, 10528.139, 396.095, 52759.638 23/05/24,04:03:12,11,07,1, 11.9,1,1, 8.720, 10528.175, 396.076, 52759.623 23/05/24,04:03:12,12,07,1, 11.9,1,1, 8.720, 10528.139, 396.083, 52759.619 23/05/24,04:03:12,13,07,1, 11.9,1,1, 8.720, 10528.155, 396.067, 52759.553 23/05/24,04:03:12,14,07,1, 11.9,1,1, 8.720, 10528.150, 396.108, 52759.643 23/05/24,04:03:12,15,07,1, 11.9,1,1, 8.720, 10528.146, 396.082, 52759.602 23/05/24,04:03:12,16,07,1, 11.9,1,1, 8.720, 10528.140, 396.057, 52759.625 23/05/24,04:03:12,17,07,1, 11.9,1,1, 8.720, 10528.123, 396.085, 52759.573 23/05/24,04:03:12,18,07,1, 11.9,1,1, 8.720, 10528.131, 396.097, 52759.619 23/05/24,04:03:12,19,07,1, 11.9,1,1, 8.720, 10528.137, 396.085, 52759.594 23/05/24,04:03:13,00,07,1, 11.9,1,1, 8.722, 10528.136, 396.085, 52759.594 23/05/24,04:03:13,01,07,1, 11.9,1,1, 8.722, 10528.132, 396.105, 52759.648 23/05/24,04:03:13,02,07,1, 11.9,1,1, 8.722, 10528.137, 396.116, 52759.626 23/05/24,04:03:13,03,07,1, 11.9,1,1, 8.722, 10528.127, 396.070, 52759.629 23/05/24,04:03:13,04,07,1, 11.9,1,1, 8.722, 10528.124, 396.119, 52759.601 23/05/24,04:03:13,05,07,1, 11.9,1,1, 8.722, 10528.118, 396.135, 52759.663 23/05/24,04:03:13,06,07,1, 11.9,1,1, 8.722, 10528.108, 396.126, 52759.608 23/05/24,04:03:13,07,07,1, 11.9,1,1, 8.722, 10528.095, 396.111, 52759.664 23/05/24,04:03:13,08,07,1, 11.9,1,1, 8.722, 10528.111, 396.140, 52759.644 23/05/24,04:03:13,09,07,1, 11.9,1,1, 8.722, 10528.106, 396.138, 52759.667 23/05/24,04:03:13,10,07,1, 11.9,1,1, 8.722, 10528.099, 396.129, 52759.622 23/05/24,04:03:13,11,07,1, 11.9,1,1, 8.722, 10528.091, 396.116, 52759.602 23/05/24,04:03:13,12,07,1, 11.9,1,1, 8.722, 10528.090, 396.120, 52759.625 23/05/24,04:03:13,13,07,1, 11.9,1,1, 8.722, 10528.067, 396.137, 52759.613 23/05/24,04:03:13,14,07,1, 11.9,1,1, 8.722, 10528.114, 396.121, 52759.610 23/05/24,04:03:13,15,07,1, 11.9,1,1, 8.722, 10528.087, 396.127, 52759.611 23/05/24,04:03:13,16,07,1, 11.9,1,1, 8.722, 10528.057, 396.157, 52759.605 23/05/24,04:03:13,17,07,1, 11.9,1,1, 8.722, 10528.082, 396.156, 52759.613 23/05/24,04:03:13,18,07,1, 11.9,1,1, 8.722, 10528.094, 396.124, 52759.627 23/05/24,04:03:13,19,07,1, 11.9,1,1, 8.722, 10528.065, 396.139, 52759.577 23/05/24,04:03:14,00,07,1, 11.9,1,1, 8.720, 10528.061, 396.139, 52759.577 23/05/24,04:03:14,01,07,1, 11.9,1,1, 8.720, 10528.084, 396.185, 52759.608 23/05/24,04:03:14,02,07,1, 11.9,1,1, 8.720, 10528.056, 396.160, 52759.610 23/05/24,04:03:14,03,07,1, 11.9,1,1, 8.720, 10528.075, 396.159, 52759.590 23/05/24,04:03:14,04,07,1, 11.9,1,1, 8.720, 10528.090, 396.170, 52759.603 23/05/24,04:03:14,05,07,1, 11.9,1,1, 8.720, 10528.077, 396.151, 52759.593 23/05/24,04:03:14,06,07,1, 11.9,1,1, 8.720, 10528.058, 396.151, 52759.635 23/05/24,04:03:14,07,07,1, 11.9,1,1, 8.720, 10528.088, 396.165, 52759.570 23/05/24,04:03:14,08,07,1, 11.9,1,1, 8.720, 10528.058, 396.201, 52759.615 23/05/24,04:03:14,09,07,1, 11.9,1,1, 8.720, 10528.079, 396.157, 52759.479 23/05/24,04:03:14,10,07,1, 11.9,1,1, 8.720, 10528.048, 396.187, 52759.657 23/05/24,04:03:14,11,07,1, 11.9,1,1, 8.720, 10528.068, 396.198, 52759.620 23/05/24,04:03:14,12,07,1, 11.9,1,1, 8.720, 10528.081, 396.217, 52759.681 23/05/24,04:03:14,13,07,1, 11.9,1,1, 8.720, 10528.070, 396.217, 52759.632 23/05/24,04:03:14,14,07,1, 11.9,1,1, 8.720, 10528.074, 396.201, 52759.621 23/05/24,04:03:14,15,07,1, 11.9,1,1, 8.720, 10528.031, 396.236, 52759.596 23/05/24,04:03:14,16,07,1, 11.9,1,1, 8.720, 10528.066, 396.220, 52759.595 23/05/24,04:03:14,17,07,1, 11.9,1,1, 8.720, 10528.061, 396.182, 52759.633 23/05/24,04:03:14,18,07,1, 11.9,1,1, 8.720, 10528.068, 396.192, 52759.614 23/05/24,04:03:14,19,07,1, 11.9,1,1, 8.720, 10528.056, 396.231, 52759.595 23/05/24,04:03:15,00,07,1, 11.9,1,1, 8.720, 10528.053, 396.231, 52759.595 23/05/24,04:03:15,01,07,1, 11.9,1,1, 8.720, 10528.060, 396.198, 52759.620 23/05/24,04:03:15,02,07,1, 11.9,1,1, 8.720, 10528.047, 396.233, 52759.614 23/05/24,04:03:15,03,07,1, 11.9,1,1, 8.720, 10528.047, 396.246, 52759.599 23/05/24,04:03:15,04,07,1, 11.9,1,1, 8.720, 10528.037, 396.231, 52759.649 23/05/24,04:03:15,05,07,1, 11.9,1,1, 8.720, 10528.041, 396.220, 52759.591 23/05/24,04:03:15,06,07,1, 11.9,1,1, 8.720, 10528.051, 396.218, 52759.600 23/05/24,04:03:15,07,07,1, 11.9,1,1, 8.720, 10528.034, 396.241, 52759.625 23/05/24,04:03:15,08,07,1, 11.9,1,1, 8.720, 10528.048, 396.224, 52759.597 23/05/24,04:03:15,09,07,1, 11.9,1,1, 8.720, 10528.045, 396.222, 52759.556 23/05/24,04:03:15,10,07,1, 11.9,1,1, 8.720, 10528.040, 396.258, 52759.588 23/05/24,04:03:15,11,07,1, 11.9,1,1, 8.720, 10528.056, 396.244, 52759.592 23/05/24,04:03:15,12,07,1, 11.9,1,1, 8.720, 10528.076, 396.227, 52759.569 23/05/24,04:03:15,13,07,1, 11.9,1,1, 8.720, 10528.008, 396.227, 52759.582 23/05/24,04:03:15,14,07,1, 11.9,1,1, 8.720, 10528.033, 396.242, 52759.587 23/05/24,04:03:15,15,07,1, 11.9,1,1, 8.720, 10528.034, 396.266, 52759.613 23/05/24,04:03:15,16,07,1, 11.9,1,1, 8.720, 10528.060, 396.233, 52759.620 23/05/24,04:03:15,17,07,1, 11.9,1,1, 8.720, 10528.040, 396.273, 52759.580 23/05/24,04:03:15,18,07,1, 11.9,1,1, 8.720, 10528.032, 396.248, 52759.610 23/05/24,04:03:15,19,07,1, 11.9,1,1, 8.720, 10528.004, 396.272, 52759.620 23/05/24,04:03:16,00,07,1, 11.9,1,1, 8.722, 10528.003, 396.272, 52759.620 23/05/24,04:03:16,01,07,1, 11.9,1,1, 8.722, 10528.022, 396.271, 52759.610 23/05/24,04:03:16,02,07,1, 11.9,1,1, 8.722, 10528.013, 396.270, 52759.592 23/05/24,04:03:16,03,07,1, 11.9,1,1, 8.722, 10528.023, 396.263, 52759.624 23/05/24,04:03:16,04,07,1, 11.9,1,1, 8.722, 10528.009, 396.249, 52759.612 23/05/24,04:03:16,05,07,1, 11.9,1,1, 8.722, 10528.001, 396.261, 52759.595 23/05/24,04:03:16,06,07,1, 11.9,1,1, 8.722, 10528.008, 396.297, 52759.632 23/05/24,04:03:16,07,07,1, 11.9,1,1, 8.722, 10528.015, 396.268, 52759.595 23/05/24,04:03:16,08,07,1, 11.9,1,1, 8.722, 10527.985, 396.258, 52759.604 23/05/24,04:03:16,09,07,1, 11.9,1,1, 8.722, 10528.007, 396.269, 52759.625 23/05/24,04:03:16,10,07,1, 11.9,1,1, 8.722, 10528.005, 396.286, 52759.618 23/05/24,04:03:16,11,07,1, 11.9,1,1, 8.722, 10528.045, 396.257, 52759.582 23/05/24,04:03:16,12,07,1, 11.9,1,1, 8.722, 10528.015, 396.290, 52759.616 23/05/24,04:03:16,13,07,1, 11.9,1,1, 8.722, 10527.982, 396.283, 52759.555 23/05/24,04:03:16,14,07,1, 11.9,1,1, 8.722, 10527.997, 396.285, 52759.560 23/05/24,04:03:16,15,07,1, 11.9,1,1, 8.722, 10528.010, 396.265, 52759.544 23/05/24,04:03:16,16,07,1, 11.9,1,1, 8.722, 10527.971, 396.286, 52759.568 23/05/24,04:03:16,17,07,1, 11.9,1,1, 8.722, 10527.981, 396.264, 52759.545 23/05/24,04:03:16,18,07,1, 11.9,1,1, 8.722, 10527.992, 396.287, 52759.598 23/05/24,04:03:16,19,07,1, 11.9,1,1, 8.722, 10527.976, 396.284, 52759.589 23/05/24,04:03:17,00,07,1, 11.9,1,1, 8.725, 10527.970, 396.284, 52759.589 23/05/24,04:03:17,01,07,1, 11.9,1,1, 8.725, 10528.001, 396.279, 52759.597 23/05/24,04:03:17,02,07,1, 11.9,1,1, 8.725, 10527.982, 396.322, 52759.610 23/05/24,04:03:17,03,07,1, 11.9,1,1, 8.725, 10527.957, 396.286, 52759.604 23/05/24,04:03:17,04,07,1, 11.9,1,1, 8.725, 10527.969, 396.284, 52759.585 23/05/24,04:03:17,05,07,1, 11.9,1,1, 8.725, 10527.940, 396.312, 52759.548 23/05/24,04:03:17,06,07,1, 11.9,1,1, 8.725, 10527.954, 396.308, 52759.602 23/05/24,04:03:17,07,07,1, 11.9,1,1, 8.725, 10527.951, 396.286, 52759.555 23/05/24,04:03:17,08,07,1, 11.9,1,1, 8.725, 10527.931, 396.308, 52759.584 23/05/24,04:03:17,09,07,1, 11.9,1,1, 8.725, 10527.939, 396.316, 52759.598 23/05/24,04:03:17,10,07,1, 11.9,1,1, 8.725, 10527.948, 396.295, 52759.568 23/05/24,04:03:17,11,07,1, 11.9,1,1, 8.725, 10527.943, 396.298, 52759.563 23/05/24,04:03:17,12,07,1, 11.9,1,1, 8.725, 10527.940, 396.311, 52759.574 23/05/24,04:03:17,13,07,1, 11.9,1,1, 8.725, 10527.940, 396.324, 52759.581 23/05/24,04:03:17,14,07,1, 11.9,1,1, 8.725, 10527.907, 396.287, 52759.597 23/05/24,04:03:17,15,07,1, 11.9,1,1, 8.725, 10527.923, 396.271, 52759.597 23/05/24,04:03:17,16,07,1, 11.9,1,1, 8.725, 10527.930, 396.291, 52759.576 23/05/24,04:03:17,17,07,1, 11.9,1,1, 8.725, 10527.929, 396.297, 52759.579 23/05/24,04:03:17,18,07,1, 11.9,1,1, 8.725, 10527.908, 396.280, 52759.531 23/05/24,04:03:17,19,07,1, 11.9,1,1, 8.725, 10527.911, 396.282, 52759.547 23/05/24,04:03:18,00,07,1, 11.9,1,1, 8.725, 10527.911, 396.282, 52759.547 23/05/24,04:03:18,01,07,1, 11.9,1,1, 8.725, 10527.907, 396.306, 52759.545 23/05/24,04:03:18,02,07,1, 11.9,1,1, 8.725, 10527.881, 396.307, 52759.554 23/05/24,04:03:18,03,07,1, 11.9,1,1, 8.725, 10527.894, 396.299, 52759.504 23/05/24,04:03:18,04,07,1, 11.9,1,1, 8.725, 10527.902, 396.290, 52759.533 23/05/24,04:03:18,05,07,1, 11.9,1,1, 8.725, 10527.875, 396.311, 52759.485 23/05/24,04:03:18,06,07,1, 11.9,1,1, 8.725, 10527.886, 396.284, 52759.542 23/05/24,04:03:18,07,07,1, 11.9,1,1, 8.725, 10527.869, 396.292, 52759.527 23/05/24,04:03:18,08,07,1, 11.9,1,1, 8.725, 10527.880, 396.331, 52759.531 23/05/24,04:03:18,09,07,1, 11.9,1,1, 8.725, 10527.863, 396.326, 52759.552 23/05/24,04:03:18,10,07,1, 11.9,1,1, 8.725, 10527.866, 396.308, 52759.573 23/05/24,04:03:18,11,07,1, 11.9,1,1, 8.725, 10527.855, 396.320, 52759.533 23/05/24,04:03:18,12,07,1, 11.9,1,1, 8.725, 10527.851, 396.351, 52759.603 23/05/24,04:03:18,13,07,1, 11.9,1,1, 8.725, 10527.848, 396.311, 52759.581 23/05/24,04:03:18,14,07,1, 11.9,1,1, 8.725, 10527.848, 396.326, 52759.552 23/05/24,04:03:18,15,07,1, 11.9,1,1, 8.725, 10527.835, 396.341, 52759.576 23/05/24,04:03:18,16,07,1, 11.9,1,1, 8.725, 10527.825, 396.354, 52759.563 23/05/24,04:03:18,17,07,1, 11.9,1,1, 8.725, 10527.831, 396.322, 52759.586 23/05/24,04:03:18,18,07,1, 11.9,1,1, 8.725, 10527.818, 396.321, 52759.584 23/05/24,04:03:18,19,07,1, 11.9,1,1, 8.725, 10527.806, 396.333, 52759.551 23/05/24,04:03:19,00,07,1, 12.0,1,1, 8.722, 10527.803, 396.333, 52759.551 23/05/24,04:03:19,01,07,1, 12.0,1,1, 8.722, 10527.803, 396.350, 52759.577 23/05/24,04:03:19,02,07,1, 12.0,1,1, 8.722, 10527.804, 396.332, 52759.542 23/05/24,04:03:19,03,07,1, 12.0,1,1, 8.722, 10527.785, 396.345, 52759.588 23/05/24,04:03:19,04,07,1, 12.0,1,1, 8.722, 10527.782, 396.368, 52759.583 23/05/24,04:03:19,05,07,1, 12.0,1,1, 8.722, 10527.782, 396.341, 52759.535 23/05/24,04:03:19,06,07,1, 12.0,1,1, 8.722, 10527.788, 396.362, 52759.588 23/05/24,04:03:19,07,07,1, 12.0,1,1, 8.722, 10527.771, 396.364, 52759.590 23/05/24,04:03:19,08,07,1, 12.0,1,1, 8.722, 10527.770, 396.373, 52759.574 23/05/24,04:03:19,09,07,1, 12.0,1,1, 8.722, 10527.767, 396.351, 52759.748 23/05/24,04:03:19,10,07,1, 12.0,1,1, 8.722, 10527.753, 396.354, 52759.562 23/05/24,04:03:19,11,07,1, 12.0,1,1, 8.722, 10527.762, 396.391, 52759.513 23/05/24,04:03:19,12,07,1, 12.0,1,1, 8.722, 10527.755, 396.368, 52759.557 23/05/24,04:03:19,13,07,1, 12.0,1,1, 8.722, 10527.758, 396.371, 52759.522 23/05/24,04:03:19,14,07,1, 12.0,1,1, 8.722, 10527.747, 396.371, 52759.478 23/05/24,04:03:19,15,07,1, 12.0,1,1, 8.722, 10527.737, 396.398, 52759.550 23/05/24,04:03:19,16,07,1, 12.0,1,1, 8.722, 10527.699, 396.374, 52759.527 23/05/24,04:03:19,17,07,1, 12.0,1,1, 8.722, 10527.733, 396.370, 52759.539 23/05/24,04:03:19,18,07,1, 12.0,1,1, 8.722, 10527.718, 396.359, 52759.498 23/05/24,04:03:19,19,07,1, 12.0,1,1, 8.722, 10527.711, 396.398, 52759.536 23/05/24,04:03:20,00,07,1, 11.9,1,1, 8.724, 10527.711, 396.398, 52759.536 23/05/24,04:03:20,01,07,1, 11.9,1,1, 8.724, 10527.685, 396.365, 52759.534 23/05/24,04:03:20,02,07,1, 11.9,1,1, 8.724, 10527.680, 396.400, 52759.522 23/05/24,04:03:20,03,07,1, 11.9,1,1, 8.724, 10527.676, 396.388, 52759.536 23/05/24,04:03:20,04,07,1, 11.9,1,1, 8.724, 10527.686, 396.385, 52759.584 23/05/24,04:03:20,05,07,1, 11.9,1,1, 8.724, 10527.667, 396.361, 52759.523 23/05/24,04:03:20,06,07,1, 11.9,1,1, 8.724, 10527.668, 396.409, 52759.521 23/05/24,04:03:20,07,07,1, 11.9,1,1, 8.724, 10527.674, 396.398, 52759.525 23/05/24,04:03:20,08,07,1, 11.9,1,1, 8.724, 10527.646, 396.380, 52759.505 23/05/24,04:03:20,09,07,1, 11.9,1,1, 8.724, 10527.661, 396.384, 52759.509 23/05/24,04:03:20,10,07,1, 11.9,1,1, 8.724, 10527.652, 396.403, 52759.498 23/05/24,04:03:20,11,07,1, 11.9,1,1, 8.724, 10527.625, 396.422, 52759.503 23/05/24,04:03:20,12,07,1, 11.9,1,1, 8.724, 10527.649, 396.390, 52759.499 23/05/24,04:03:20,13,07,1, 11.9,1,1, 8.724, 10527.621, 396.401, 52759.502 23/05/24,04:03:20,14,07,1, 11.9,1,1, 8.724, 10527.615, 396.403, 52759.524 23/05/24,04:03:20,15,07,1, 11.9,1,1, 8.724, 10527.620, 396.411, 52759.538 23/05/24,04:03:20,16,07,1, 11.9,1,1, 8.724, 10527.624, 396.380, 52759.551 23/05/24,04:03:20,17,07,1, 11.9,1,1, 8.724, 10527.599, 396.408, 52759.519 23/05/24,04:03:20,18,07,1, 11.9,1,1, 8.724, 10527.618, 396.442, 52759.514 23/05/24,04:03:20,19,07,1, 11.9,1,1, 8.724, 10527.602, 396.428, 52759.525 23/05/24,04:03:21,00,07,1, 11.8,1,1, 8.723, 10527.602, 396.428, 52759.525 23/05/24,04:03:21,01,07,1, 11.8,1,1, 8.723, 10527.592, 396.415, 52759.503 23/05/24,04:03:21,02,07,1, 11.8,1,1, 8.723, 10527.579, 396.426, 52759.495 23/05/24,04:03:21,03,07,1, 11.8,1,1, 8.723, 10527.601, 396.393, 52759.530 23/05/24,04:03:21,04,07,1, 11.8,1,1, 8.723, 10527.562, 396.401, 52759.562 23/05/24,04:03:21,05,07,1, 11.8,1,1, 8.723, 10527.573, 396.396, 52759.482 23/05/24,04:03:21,06,07,1, 11.8,1,1, 8.723, 10527.579, 396.431, 52759.473 23/05/24,04:03:21,07,07,1, 11.8,1,1, 8.723, 10527.562, 396.402, 52759.469 23/05/24,04:03:21,08,07,1, 11.8,1,1, 8.723, 10527.571, 396.401, 52759.443 23/05/24,04:03:21,09,07,1, 11.8,1,1, 8.723, 10527.536, 396.407, 52759.488 23/05/24,04:03:21,10,07,1, 11.8,1,1, 8.723, 10527.543, 396.425, 52759.495 23/05/24,04:03:21,11,07,1, 11.8,1,1, 8.723, 10527.538, 396.394, 52759.459 23/05/24,04:03:21,12,07,1, 11.8,1,1, 8.723, 10527.522, 396.421, 52759.476 23/05/24,04:03:21,13,07,1, 11.8,1,1, 8.723, 10527.514, 396.429, 52759.478 23/05/24,04:03:21,14,07,1, 11.8,1,1, 8.723, 10527.521, 396.411, 52759.464 23/05/24,04:03:21,15,07,1, 11.8,1,1, 8.723, 10527.494, 396.428, 52759.499 23/05/24,04:03:21,16,07,1, 11.8,1,1, 8.723, 10527.486, 396.404, 52759.487 23/05/24,04:03:21,17,07,1, 11.8,1,1, 8.723, 10527.514, 396.431, 52759.492 23/05/24,04:03:21,18,07,1, 11.8,1,1, 8.723, 10527.505, 396.404, 52759.466 23/05/24,04:03:21,19,07,1, 11.8,1,1, 8.723, 10527.470, 396.413, 52759.504 23/05/24,04:03:22,00,07,1, 11.9,1,1, 8.722, 10527.469, 396.413, 52759.504 23/05/24,04:03:22,01,07,1, 11.9,1,1, 8.722, 10527.501, 396.432, 52759.478 23/05/24,04:03:22,02,07,1, 11.9,1,1, 8.722, 10527.472, 396.422, 52759.539 23/05/24,04:03:22,03,07,1, 11.9,1,1, 8.722, 10527.483, 396.403, 52759.478 23/05/24,04:03:22,04,07,1, 11.9,1,1, 8.722, 10527.454, 396.418, 52759.458 23/05/24,04:03:22,05,07,1, 11.9,1,1, 8.722, 10527.450, 396.428, 52759.455 23/05/24,04:03:22,06,07,1, 11.9,1,1, 8.722, 10527.468, 396.404, 52759.461 23/05/24,04:03:22,07,07,1, 11.9,1,1, 8.722, 10527.469, 396.393, 52759.467 23/05/24,04:03:22,08,07,1, 11.9,1,1, 8.722, 10527.439, 396.426, 52759.505 23/05/24,04:03:22,09,07,1, 11.9,1,1, 8.722, 10527.441, 396.440, 52759.480 23/05/24,04:03:22,10,07,1, 11.9,1,1, 8.722, 10527.432, 396.435, 52759.537 23/05/24,04:03:22,11,07,1, 11.9,1,1, 8.722, 10527.430, 396.416, 52759.471 23/05/24,04:03:22,12,07,1, 11.9,1,1, 8.722, 10527.415, 396.422, 52759.447 23/05/24,04:03:22,13,07,1, 11.9,1,1, 8.722, 10527.429, 396.444, 52759.481 23/05/24,04:03:22,14,07,1, 11.9,1,1, 8.722, 10527.411, 396.444, 52759.497 23/05/24,04:03:22,15,07,1, 11.9,1,1, 8.722, 10527.412, 396.418, 52759.475 23/05/24,04:03:22,16,07,1, 11.9,1,1, 8.722, 10527.390, 396.451, 52759.495 23/05/24,04:03:22,17,07,1, 11.9,1,1, 8.722, 10527.398, 396.427, 52759.413 23/05/24,04:03:22,18,07,1, 11.9,1,1, 8.722, 10527.372, 396.425, 52759.463 23/05/24,04:03:22,19,07,1, 11.9,1,1, 8.722, 10527.385, 396.414, 52759.416 23/05/24,04:03:23,00,07,1, 11.9,1,1, 8.721, 10527.377, 396.414, 52759.416 23/05/24,04:03:23,01,07,1, 11.9,1,1, 8.721, 10527.360, 396.444, 52759.476 23/05/24,04:03:23,02,07,1, 11.9,1,1, 8.721, 10527.373, 396.432, 52759.443 23/05/24,04:03:23,03,07,1, 11.9,1,1, 8.721, 10527.389, 396.437, 52759.452 23/05/24,04:03:23,04,07,1, 11.9,1,1, 8.721, 10527.366, 396.452, 52759.491 23/05/24,04:03:23,05,07,1, 11.9,1,1, 8.721, 10527.366, 396.453, 52759.496 23/05/24,04:03:23,06,07,1, 11.9,1,1, 8.721, 10527.357, 396.423, 52759.467 23/05/24,04:03:23,07,07,1, 11.9,1,1, 8.721, 10527.333, 396.447, 52759.432 23/05/24,04:03:23,08,07,1, 11.9,1,1, 8.721, 10527.330, 396.486, 52759.452 23/05/24,04:03:23,09,07,1, 11.9,1,1, 8.721, 10527.332, 396.463, 52759.510 23/05/24,04:03:23,10,07,1, 11.9,1,1, 8.721, 10527.312, 396.428, 52759.413 23/05/24,04:03:23,11,07,1, 11.9,1,1, 8.721, 10527.314, 396.439, 52759.458 23/05/24,04:03:23,12,07,1, 11.9,1,1, 8.721, 10527.302, 396.451, 52759.461 23/05/24,04:03:23,13,07,1, 11.9,1,1, 8.721, 10527.293, 396.449, 52759.449 23/05/24,04:03:23,14,07,1, 11.9,1,1, 8.721, 10527.316, 396.446, 52759.440 23/05/24,04:03:23,15,07,1, 11.9,1,1, 8.721, 10527.305, 396.429, 52759.400 23/05/24,04:03:23,16,07,1, 11.9,1,1, 8.721, 10527.298, 396.477, 52759.437 23/05/24,04:03:23,17,07,1, 11.9,1,1, 8.721, 10527.305, 396.456, 52759.456 23/05/24,04:03:23,18,07,1, 11.9,1,1, 8.721, 10527.295, 396.440, 52759.371 23/05/24,04:03:23,19,07,1, 11.9,1,1, 8.721, 10527.282, 396.455, 52759.418 23/05/24,04:03:24,00,07,1, 11.9,1,1, 8.723, 10527.277, 396.455, 52759.418 23/05/24,04:03:24,01,07,1, 11.9,1,1, 8.723, 10527.282, 396.472, 52759.404 23/05/24,04:03:24,02,07,1, 11.9,1,1, 8.723, 10527.260, 396.446, 52759.433 23/05/24,04:03:24,03,07,1, 11.9,1,1, 8.723, 10527.269, 396.470, 52759.419 23/05/24,04:03:24,04,07,1, 11.9,1,1, 8.723, 10527.275, 396.469, 52759.434 23/05/24,04:03:24,05,07,1, 11.9,1,1, 8.723, 10527.243, 396.456, 52759.446 23/05/24,04:03:24,06,07,1, 11.9,1,1, 8.723, 10527.246, 396.467, 52759.405 23/05/24,04:03:24,07,07,1, 11.9,1,1, 8.723, 10527.232, 396.455, 52759.433 23/05/24,04:03:24,08,07,1, 11.9,1,1, 8.723, 10527.214, 396.488, 52759.388 23/05/24,04:03:24,09,07,1, 11.9,1,1, 8.723, 10527.206, 396.457, 52759.401 23/05/24,04:03:24,10,07,1, 11.9,1,1, 8.723, 10527.208, 396.454, 52759.390 23/05/24,04:03:24,11,07,1, 11.9,1,1, 8.723, 10527.197, 396.475, 52759.395 23/05/24,04:03:24,12,07,1, 11.9,1,1, 8.723, 10527.185, 396.481, 52759.412 23/05/24,04:03:24,13,07,1, 11.9,1,1, 8.723, 10527.179, 396.457, 52759.393 23/05/24,04:03:24,14,07,1, 11.9,1,1, 8.723, 10527.179, 396.477, 52759.420 23/05/24,04:03:24,15,07,1, 11.9,1,1, 8.723, 10527.168, 396.502, 52759.441 23/05/24,04:03:24,16,07,1, 11.9,1,1, 8.723, 10527.186, 396.498, 52759.446 23/05/24,04:03:24,17,07,1, 11.9,1,1, 8.723, 10527.157, 396.469, 52759.412 23/05/24,04:03:24,18,07,1, 11.9,1,1, 8.723, 10527.144, 396.509, 52759.397 23/05/24,04:03:24,19,07,1, 11.9,1,1, 8.723, 10527.147, 396.522, 52759.444 23/05/24,04:03:25,00,07,1, 11.9,1,1, 8.726, 10527.143, 396.522, 52759.444 23/05/24,04:03:25,01,07,1, 11.9,1,1, 8.726, 10527.134, 396.502, 52759.416 23/05/24,04:03:25,02,07,1, 11.9,1,1, 8.726, 10527.131, 396.510, 52759.421 23/05/24,04:03:25,03,07,1, 11.9,1,1, 8.726, 10527.115, 396.516, 52759.420 23/05/24,04:03:25,04,07,1, 11.9,1,1, 8.726, 10527.099, 396.514, 52759.397 23/05/24,04:03:25,05,07,1, 11.9,1,1, 8.726, 10527.094, 396.512, 52759.423 23/05/24,04:03:25,06,07,1, 11.9,1,1, 8.726, 10527.113, 396.506, 52759.393 23/05/24,04:03:25,07,07,1, 11.9,1,1, 8.726, 10527.097, 396.548, 52759.399 23/05/24,04:03:25,08,07,1, 11.9,1,1, 8.726, 10527.105, 396.527, 52759.394 23/05/24,04:03:25,09,07,1, 11.9,1,1, 8.726, 10527.086, 396.515, 52759.374 23/05/24,04:03:25,10,07,1, 11.9,1,1, 8.726, 10527.064, 396.530, 52759.403 23/05/24,04:03:25,11,07,1, 11.9,1,1, 8.726, 10527.048, 396.536, 52759.380 23/05/24,04:03:25,12,07,1, 11.9,1,1, 8.726, 10527.070, 396.536, 52759.411 23/05/24,04:03:25,13,07,1, 11.9,1,1, 8.726, 10527.056, 396.552, 52759.398 23/05/24,04:03:25,14,07,1, 11.9,1,1, 8.726, 10527.048, 396.543, 52759.384 23/05/24,04:03:25,15,07,1, 11.9,1,1, 8.726, 10527.036, 396.577, 52759.445 23/05/24,04:03:25,16,07,1, 11.9,1,1, 8.726, 10527.020, 396.570, 52759.392 23/05/24,04:03:25,17,07,1, 11.9,1,1, 8.726, 10527.001, 396.550, 52759.362 23/05/24,04:03:25,18,07,1, 11.9,1,1, 8.726, 10527.001, 396.561, 52759.416 23/05/24,04:03:25,19,07,1, 11.9,1,1, 8.726, 10527.001, 396.569, 52759.369 23/05/24,04:03:26,00,07,1, 11.9,1,1, 8.721, 10526.993, 396.569, 52759.369 23/05/24,04:03:26,01,07,1, 11.9,1,1, 8.721, 10526.975, 396.552, 52759.393 23/05/24,04:03:26,02,07,1, 11.9,1,1, 8.721, 10526.977, 396.564, 52759.377 23/05/24,04:03:26,03,07,1, 11.9,1,1, 8.721, 10526.961, 396.595, 52759.423 23/05/24,04:03:26,04,07,1, 11.9,1,1, 8.721, 10526.942, 396.574, 52759.383 23/05/24,04:03:26,05,07,1, 11.9,1,1, 8.721, 10526.949, 396.572, 52759.371 23/05/24,04:03:26,06,07,1, 11.9,1,1, 8.721, 10526.930, 396.600, 52759.387 23/05/24,04:03:26,07,07,1, 11.9,1,1, 8.721, 10526.928, 396.605, 52759.388 23/05/24,04:03:26,08,07,1, 11.9,1,1, 8.721, 10526.917, 396.570, 52759.412 23/05/24,04:03:26,09,07,1, 11.9,1,1, 8.721, 10526.885, 396.616, 52759.372 23/05/24,04:03:26,10,07,1, 11.9,1,1, 8.721, 10526.871, 396.622, 52759.351 23/05/24,04:03:26,11,07,1, 11.9,1,1, 8.721, 10526.872, 396.609, 52759.422 23/05/24,04:03:26,12,07,1, 11.9,1,1, 8.721, 10526.911, 396.607, 52759.379 23/05/24,04:03:26,13,07,1, 11.9,1,1, 8.721, 10526.866, 396.603, 52759.359 23/05/24,04:03:26,14,07,1, 11.9,1,1, 8.721, 10526.861, 396.621, 52759.426 23/05/24,04:03:26,15,07,1, 11.9,1,1, 8.721, 10526.862, 396.618, 52759.351 23/05/24,04:03:26,16,07,1, 11.9,1,1, 8.721, 10526.860, 396.608, 52759.404 23/05/24,04:03:26,17,07,1, 11.9,1,1, 8.721, 10526.831, 396.611, 52759.351 23/05/24,04:03:26,18,07,1, 11.9,1,1, 8.721, 10526.804, 396.624, 52759.367 23/05/24,04:03:26,19,07,1, 11.9,1,1, 8.721, 10526.818, 396.636, 52759.369 23/05/24,04:03:27,00,07,1, 11.9,1,1, 8.724, 10526.818, 396.636, 52759.369 23/05/24,04:03:27,01,07,1, 11.9,1,1, 8.724, 10526.786, 396.623, 52759.361 23/05/24,04:03:27,02,07,1, 11.9,1,1, 8.724, 10526.794, 396.660, 52759.392 23/05/24,04:03:27,03,07,1, 11.9,1,1, 8.724, 10526.786, 396.644, 52759.391 23/05/24,04:03:27,04,07,1, 11.9,1,1, 8.724, 10526.766, 396.624, 52759.326 23/05/24,04:03:27,05,07,1, 11.9,1,1, 8.724, 10526.752, 396.658, 52759.362 23/05/24,04:03:27,06,07,1, 11.9,1,1, 8.724, 10526.744, 396.661, 52759.345 23/05/24,04:03:27,07,07,1, 11.9,1,1, 8.724, 10526.751, 396.658, 52759.415 23/05/24,04:03:27,08,07,1, 11.9,1,1, 8.724, 10526.725, 396.666, 52759.437 23/05/24,04:03:27,09,07,1, 11.9,1,1, 8.724, 10526.726, 396.653, 52759.336 23/05/24,04:03:27,10,07,1, 11.9,1,1, 8.724, 10526.689, 396.705, 52759.393 23/05/24,04:03:27,11,07,1, 11.9,1,1, 8.724, 10526.698, 396.681, 52759.373 23/05/24,04:03:27,12,07,1, 11.9,1,1, 8.724, 10526.717, 396.663, 52759.391 23/05/24,04:03:27,13,07,1, 11.9,1,1, 8.724, 10526.668, 396.683, 52759.423 23/05/24,04:03:27,14,07,1, 11.9,1,1, 8.724, 10526.682, 396.720, 52759.396 23/05/24,04:03:27,15,07,1, 11.9,1,1, 8.724, 10526.666, 396.679, 52759.453 23/05/24,04:03:27,16,07,1, 11.9,1,1, 8.724, 10526.662, 396.689, 52759.414 23/05/24,04:03:27,17,07,1, 11.9,1,1, 8.724, 10526.642, 396.716, 52759.374 23/05/24,04:03:27,18,07,1, 11.9,1,1, 8.724, 10526.640, 396.736, 52759.417 23/05/24,04:03:27,19,07,1, 11.9,1,1, 8.724, 10526.641, 396.734, 52759.395 23/05/24,04:03:28,00,08,1, 11.9,1,1, 8.726, 10526.634, 396.734, 52759.395 23/05/24,04:03:28,01,08,1, 11.9,1,1, 8.726, 10526.589, 396.716, 52759.433 23/05/24,04:03:28,02,08,1, 11.9,1,1, 8.726, 10526.597, 396.735, 52759.378 23/05/24,04:03:28,03,08,1, 11.9,1,1, 8.726, 10526.599, 396.731, 52759.432 23/05/24,04:03:28,04,08,1, 11.9,1,1, 8.726, 10526.588, 396.765, 52759.391 23/05/24,04:03:28,05,08,1, 11.9,1,1, 8.726, 10526.554, 396.742, 52759.377 23/05/24,04:03:28,06,08,1, 11.9,1,1, 8.726, 10526.557, 396.773, 52759.417 23/05/24,04:03:28,07,08,1, 11.9,1,1, 8.726, 10526.553, 396.756, 52759.416 23/05/24,04:03:28,08,08,1, 11.9,1,1, 8.726, 10526.564, 396.748, 52759.349 23/05/24,04:03:28,09,08,1, 11.9,1,1, 8.726, 10526.517, 396.766, 52759.393 23/05/24,04:03:28,10,08,1, 11.9,1,1, 8.726, 10526.514, 396.791, 52759.394 23/05/24,04:03:28,11,08,1, 11.9,1,1, 8.726, 10526.499, 396.772, 52759.380 23/05/24,04:03:28,12,08,1, 11.9,1,1, 8.726, 10526.517, 396.750, 52759.372 23/05/24,04:03:28,13,08,1, 11.9,1,1, 8.726, 10526.486, 396.810, 52759.387 23/05/24,04:03:28,14,08,1, 11.9,1,1, 8.726, 10526.487, 396.808, 52759.425 23/05/24,04:03:28,15,08,1, 11.9,1,1, 8.726, 10526.469, 396.787, 52759.373 23/05/24,04:03:28,16,08,1, 11.9,1,1, 8.726, 10526.440, 396.789, 52759.412 23/05/24,04:03:28,17,08,1, 11.9,1,1, 8.726, 10526.424, 396.839, 52759.388 23/05/24,04:03:28,18,08,1, 11.9,1,1, 8.726, 10526.449, 396.826, 52759.389 23/05/24,04:03:28,19,08,1, 11.9,1,1, 8.726, 10526.465, 396.820, 52759.419 23/05/24,04:03:29,00,07,1, 11.9,1,1, 8.725, 10526.459, 396.820, 52759.419 23/05/24,04:03:29,01,07,1, 11.9,1,1, 8.725, 10526.410, 396.848, 52759.415 23/05/24,04:03:29,02,07,1, 11.9,1,1, 8.725, 10526.431, 396.870, 52759.415 23/05/24,04:03:29,03,07,1, 11.9,1,1, 8.725, 10526.379, 396.850, 52759.390 23/05/24,04:03:29,04,07,1, 11.9,1,1, 8.725, 10526.394, 396.813, 52759.367 23/05/24,04:03:29,05,07,1, 11.9,1,1, 8.725, 10526.420, 396.853, 52759.393 23/05/24,04:03:29,06,07,1, 11.9,1,1, 8.725, 10526.368, 396.879, 52759.381 23/05/24,04:03:29,07,07,1, 11.9,1,1, 8.725, 10526.356, 396.862, 52759.340 23/05/24,04:03:29,08,07,1, 11.9,1,1, 8.725, 10526.347, 396.867, 52759.392 23/05/24,04:03:29,09,07,1, 11.9,1,1, 8.725, 10526.322, 396.887, 52759.394 23/05/24,04:03:29,10,07,1, 11.9,1,1, 8.725, 10526.320, 396.895, 52759.410 23/05/24,04:03:29,11,07,1, 11.9,1,1, 8.725, 10526.324, 396.880, 52759.354 23/05/24,04:03:29,12,07,1, 11.9,1,1, 8.725, 10526.325, 396.875, 52759.565 23/05/24,04:03:29,13,07,1, 11.9,1,1, 8.725, 10526.289, 396.875, 52759.331 23/05/24,04:03:29,14,07,1, 11.9,1,1, 8.725, 10526.247, 396.905, 52759.422 23/05/24,04:03:29,15,07,1, 11.9,1,1, 8.725, 10526.275, 396.912, 52759.414 23/05/24,04:03:29,16,07,1, 11.9,1,1, 8.725, 10526.281, 396.904, 52759.390 23/05/24,04:03:29,17,07,1, 11.9,1,1, 8.725, 10526.261, 396.917, 52759.373 23/05/24,04:03:29,18,07,1, 11.9,1,1, 8.725, 10526.264, 396.922, 52759.404 23/05/24,04:03:29,19,07,1, 11.9,1,1, 8.725, 10526.243, 396.928, 52759.391 23/05/24,04:03:30,00,07,1, 11.8,1,1, 8.721, 10526.242, 396.928, 52759.391 23/05/24,04:03:30,01,07,1, 11.8,1,1, 8.721, 10526.257, 396.955, 52759.393 23/05/24,04:03:30,02,07,1, 11.8,1,1, 8.721, 10526.204, 396.944, 52759.402 23/05/24,04:03:30,03,07,1, 11.8,1,1, 8.721, 10526.200, 396.943, 52759.378 23/05/24,04:03:30,04,07,1, 11.8,1,1, 8.721, 10526.206, 396.955, 52759.366 23/05/24,04:03:30,05,07,1, 11.8,1,1, 8.721, 10526.186, 396.973, 52759.430 23/05/24,04:03:30,06,07,1, 11.8,1,1, 8.721, 10526.203, 396.979, 52759.428 23/05/24,04:03:30,07,07,1, 11.8,1,1, 8.721, 10526.175, 396.973, 52759.420 23/05/24,04:03:30,08,07,1, 11.8,1,1, 8.721, 10526.169, 397.001, 52759.398 23/05/24,04:03:30,09,07,1, 11.8,1,1, 8.721, 10526.150, 397.030, 52759.417 23/05/24,04:03:30,10,07,1, 11.8,1,1, 8.721, 10526.168, 397.036, 52759.419 23/05/24,04:03:30,11,07,1, 11.8,1,1, 8.721, 10526.135, 397.022, 52759.416 23/05/24,04:03:30,12,07,1, 11.8,1,1, 8.721, 10526.151, 397.025, 52759.305 23/05/24,04:03:30,13,07,1, 11.8,1,1, 8.721, 10526.138, 397.078, 52759.395 23/05/24,04:03:30,14,07,1, 11.8,1,1, 8.721, 10526.126, 397.044, 52759.410 23/05/24,04:03:30,15,07,1, 11.8,1,1, 8.721, 10526.092, 397.050, 52759.283 23/05/24,04:03:30,16,07,1, 11.8,1,1, 8.721, 10526.112, 397.072, 52759.437 23/05/24,04:03:30,17,07,1, 11.8,1,1, 8.721, 10526.119, 397.072, 52759.409 23/05/24,04:03:30,18,07,1, 11.8,1,1, 8.721, 10526.099, 397.063, 52759.429 23/05/24,04:03:30,19,07,1, 11.8,1,1, 8.721, 10526.060, 397.090, 52759.402 23/05/24,04:03:31,00,07,1, 11.9,1,1, 8.723, 10526.059, 397.090, 52759.402 23/05/24,04:03:31,01,07,1, 11.9,1,1, 8.723, 10526.063, 397.096, 52759.432 23/05/24,04:03:31,02,07,1, 11.9,1,1, 8.723, 10526.064, 397.087, 52759.406 23/05/24,04:03:31,03,07,1, 11.9,1,1, 8.723, 10526.050, 397.084, 52759.429 23/05/24,04:03:31,04,07,1, 11.9,1,1, 8.723, 10526.060, 397.108, 52759.431 23/05/24,04:03:31,05,07,1, 11.9,1,1, 8.723, 10526.078, 397.144, 52759.461 23/05/24,04:03:31,06,07,1, 11.9,1,1, 8.723, 10526.017, 397.107, 52759.391 23/05/24,04:03:31,07,07,1, 11.9,1,1, 8.723, 10526.005, 397.147, 52759.386 23/05/24,04:03:31,08,07,1, 11.9,1,1, 8.723, 10525.988, 397.154, 52759.391 23/05/24,04:03:31,09,07,1, 11.9,1,1, 8.723, 10525.978, 397.165, 52759.410 23/05/24,04:03:31,10,07,1, 11.9,1,1, 8.723, 10525.996, 397.164, 52759.424 23/05/24,04:03:31,11,07,1, 11.9,1,1, 8.723, 10525.976, 397.167, 52759.425 23/05/24,04:03:31,12,07,1, 11.9,1,1, 8.723, 10525.972, 397.188, 52759.386 23/05/24,04:03:31,13,07,1, 11.9,1,1, 8.723, 10525.979, 397.207, 52759.434 23/05/24,04:03:31,14,07,1, 11.9,1,1, 8.723, 10525.966, 397.199, 52759.381 23/05/24,04:03:31,15,07,1, 11.9,1,1, 8.723, 10525.946, 397.198, 52759.395 23/05/24,04:03:31,16,07,1, 11.9,1,1, 8.723, 10525.960, 397.218, 52759.377 23/05/24,04:03:31,17,07,1, 11.9,1,1, 8.723, 10525.938, 397.248, 52759.426 23/05/24,04:03:31,18,07,1, 11.9,1,1, 8.723, 10525.938, 397.216, 52759.385 23/05/24,04:03:31,19,07,1, 11.9,1,1, 8.723, 10525.934, 397.248, 52759.422 23/05/24,04:03:32,00,07,1, 11.9,1,1, 8.723, 10525.934, 397.248, 52759.422 23/05/24,04:03:32,01,07,1, 11.9,1,1, 8.723, 10525.937, 397.268, 52759.431 23/05/24,04:03:32,02,07,1, 11.9,1,1, 8.723, 10525.901, 397.242, 52759.384 23/05/24,04:03:32,03,07,1, 11.9,1,1, 8.723, 10525.887, 397.258, 52759.412 23/05/24,04:03:32,04,07,1, 11.9,1,1, 8.723, 10525.878, 397.270, 52759.419 23/05/24,04:03:32,05,07,1, 11.9,1,1, 8.723, 10525.875, 397.292, 52759.431 23/05/24,04:03:32,06,07,1, 11.9,1,1, 8.723, 10525.876, 397.253, 52759.381 23/05/24,04:03:32,07,07,1, 11.9,1,1, 8.723, 10525.868, 397.283, 52759.371 23/05/24,04:03:32,08,07,1, 11.9,1,1, 8.723, 10525.847, 397.288, 52759.404 23/05/24,04:03:32,09,07,1, 11.9,1,1, 8.723, 10525.867, 397.297, 52759.413 23/05/24,04:03:32,10,07,1, 11.9,1,1, 8.723, 10525.843, 397.309, 52759.409 23/05/24,04:03:32,11,07,1, 11.9,1,1, 8.723, 10525.821, 397.294, 52759.372 23/05/24,04:03:32,12,07,1, 11.9,1,1, 8.723, 10525.821, 397.320, 52759.401 23/05/24,04:03:32,13,07,1, 11.9,1,1, 8.723, 10525.822, 397.327, 52759.413 23/05/24,04:03:32,14,07,1, 11.9,1,1, 8.723, 10525.826, 397.326, 52759.414 23/05/24,04:03:32,15,07,1, 11.9,1,1, 8.723, 10525.799, 397.329, 52759.422 23/05/24,04:03:32,16,07,1, 11.9,1,1, 8.723, 10525.811, 397.362, 52759.412 23/05/24,04:03:32,17,07,1, 11.9,1,1, 8.723, 10525.796, 397.353, 52759.417 23/05/24,04:03:32,18,07,1, 11.9,1,1, 8.723, 10525.785, 397.336, 52759.395 23/05/24,04:03:32,19,07,1, 11.9,1,1, 8.723, 10525.752, 397.328, 52759.352 23/05/24,04:03:33,00,07,1, 11.9,1,1, 8.724, 10525.750, 397.328, 52759.352 23/05/24,04:03:33,01,07,1, 11.9,1,1, 8.724, 10525.754, 397.389, 52759.418 23/05/24,04:03:33,02,07,1, 11.9,1,1, 8.724, 10525.728, 397.373, 52759.364 23/05/24,04:03:33,03,07,1, 11.9,1,1, 8.724, 10525.716, 397.386, 52759.400 23/05/24,04:03:33,04,07,1, 11.9,1,1, 8.724, 10525.744, 397.411, 52759.382 23/05/24,04:03:33,05,07,1, 11.9,1,1, 8.724, 10525.709, 397.399, 52759.389 23/05/24,04:03:33,06,07,1, 11.9,1,1, 8.724, 10525.697, 397.387, 52759.373 23/05/24,04:03:33,07,07,1, 11.9,1,1, 8.724, 10525.714, 397.412, 52759.387 23/05/24,04:03:33,08,07,1, 11.9,1,1, 8.724, 10525.686, 397.417, 52759.408 23/05/24,04:03:33,09,07,1, 11.9,1,1, 8.724, 10525.683, 397.438, 52759.413 23/05/24,04:03:33,10,07,1, 11.9,1,1, 8.724, 10525.672, 397.424, 52759.374 23/05/24,04:03:33,11,07,1, 11.9,1,1, 8.724, 10525.662, 397.420, 52759.358 23/05/24,04:03:33,12,07,1, 11.9,1,1, 8.724, 10525.668, 397.458, 52759.409 23/05/24,04:03:33,13,07,1, 11.9,1,1, 8.724, 10525.650, 397.464, 52759.389 23/05/24,04:03:33,14,07,1, 11.9,1,1, 8.724, 10525.652, 397.443, 52759.382 23/05/24,04:03:33,15,07,1, 11.9,1,1, 8.724, 10525.629, 397.471, 52759.325 23/05/24,04:03:33,16,07,1, 11.9,1,1, 8.724, 10525.611, 397.460, 52759.406 23/05/24,04:03:33,17,07,1, 11.9,1,1, 8.724, 10525.606, 397.465, 52759.386 23/05/24,04:03:33,18,07,1, 11.9,1,1, 8.724, 10525.604, 397.480, 52759.409 23/05/24,04:03:33,19,07,1, 11.9,1,1, 8.724, 10525.590, 397.484, 52759.340 23/05/24,04:03:34,00,07,1, 11.9,1,1, 8.727, 10525.583, 397.484, 52759.340 23/05/24,04:03:34,01,07,1, 11.9,1,1, 8.727, 10525.586, 397.512, 52759.435 23/05/24,04:03:34,02,07,1, 11.9,1,1, 8.727, 10525.564, 397.485, 52759.352 23/05/24,04:03:34,03,07,1, 11.9,1,1, 8.727, 10525.546, 397.511, 52759.365 23/05/24,04:03:34,04,07,1, 11.9,1,1, 8.727, 10525.553, 397.534, 52759.416 23/05/24,04:03:34,05,07,1, 11.9,1,1, 8.727, 10525.546, 397.561, 52759.413 23/05/24,04:03:34,06,07,1, 11.9,1,1, 8.727, 10525.531, 397.524, 52759.393 23/05/24,04:03:34,07,07,1, 11.9,1,1, 8.727, 10525.540, 397.524, 52759.385 23/05/24,04:03:34,08,07,1, 11.9,1,1, 8.727, 10525.497, 397.534, 52759.394 23/05/24,04:03:34,09,07,1, 11.9,1,1, 8.727, 10525.532, 397.555, 52759.238 23/05/24,04:03:34,10,07,1, 11.9,1,1, 8.727, 10525.543, 397.548, 52759.397 23/05/24,04:03:34,11,07,1, 11.9,1,1, 8.727, 10525.520, 397.544, 52759.358 23/05/24,04:03:34,12,07,1, 11.9,1,1, 8.727, 10525.479, 397.597, 52759.435 23/05/24,04:03:34,13,07,1, 11.9,1,1, 8.727, 10525.479, 397.564, 52759.419 23/05/24,04:03:34,14,07,1, 11.9,1,1, 8.727, 10525.481, 397.561, 52759.407 23/05/24,04:03:34,15,07,1, 11.9,1,1, 8.727, 10525.474, 397.573, 52759.372 23/05/24,04:03:34,16,07,1, 11.9,1,1, 8.727, 10525.452, 397.572, 52759.390 23/05/24,04:03:34,17,07,1, 11.9,1,1, 8.727, 10525.432, 397.605, 52759.391 23/05/24,04:03:34,18,07,1, 11.9,1,1, 8.727, 10525.437, 397.597, 52759.400 23/05/24,04:03:34,19,07,1, 11.9,1,1, 8.727, 10525.433, 397.604, 52759.350 23/05/24,04:03:35,00,07,1, 11.8,1,1, 8.722, 10525.433, 397.604, 52759.350 23/05/24,04:03:35,01,07,1, 11.8,1,1, 8.722, 10525.411, 397.602, 52759.401 23/05/24,04:03:35,02,07,1, 11.8,1,1, 8.722, 10525.391, 397.611, 52759.374 23/05/24,04:03:35,03,07,1, 11.8,1,1, 8.722, 10525.389, 397.613, 52759.411 23/05/24,04:03:35,04,07,1, 11.8,1,1, 8.722, 10525.400, 397.650, 52759.378 23/05/24,04:03:35,05,07,1, 11.8,1,1, 8.722, 10525.374, 397.658, 52759.405 23/05/24,04:03:35,06,07,1, 11.8,1,1, 8.722, 10525.355, 397.630, 52759.422 23/05/24,04:03:35,07,07,1, 11.8,1,1, 8.722, 10525.377, 397.665, 52759.392 23/05/24,04:03:35,08,07,1, 11.8,1,1, 8.722, 10525.351, 397.692, 52759.410 23/05/24,04:03:35,09,07,1, 11.8,1,1, 8.722, 10525.346, 397.655, 52759.398 23/05/24,04:03:35,10,07,1, 11.8,1,1, 8.722, 10525.356, 397.653, 52759.389 23/05/24,04:03:35,11,07,1, 11.8,1,1, 8.722, 10525.340, 397.661, 52759.385 23/05/24,04:03:35,12,07,1, 11.8,1,1, 8.722, 10525.339, 397.681, 52759.390 23/05/24,04:03:35,13,07,1, 11.8,1,1, 8.722, 10525.328, 397.674, 52759.410 23/05/24,04:03:35,14,07,1, 11.8,1,1, 8.722, 10525.329, 397.666, 52759.377 23/05/24,04:03:35,15,07,1, 11.8,1,1, 8.722, 10525.308, 397.689, 52759.376 23/05/24,04:03:35,16,07,1, 11.8,1,1, 8.722, 10525.296, 397.683, 52759.345 23/05/24,04:03:35,17,07,1, 11.8,1,1, 8.722, 10525.313, 397.693, 52759.382 23/05/24,04:03:35,18,07,1, 11.8,1,1, 8.722, 10525.284, 397.685, 52759.379 23/05/24,04:03:35,19,07,1, 11.8,1,1, 8.722, 10525.264, 397.719, 52759.367 23/05/24,04:03:36,00,07,1, 11.9,1,1, 8.724, 10525.258, 397.719, 52759.367 23/05/24,04:03:36,01,07,1, 11.9,1,1, 8.724, 10525.267, 397.755, 52759.377 23/05/24,04:03:36,02,07,1, 11.9,1,1, 8.724, 10525.255, 397.726, 52759.389 23/05/24,04:03:36,03,07,1, 11.9,1,1, 8.724, 10525.228, 397.769, 52759.362 23/05/24,04:03:36,04,07,1, 11.9,1,1, 8.724, 10525.250, 397.759, 52759.399 23/05/24,04:03:36,05,07,1, 11.9,1,1, 8.724, 10525.234, 397.762, 52759.431 23/05/24,04:03:36,06,07,1, 11.9,1,1, 8.724, 10525.237, 397.748, 52759.363 23/05/24,04:03:36,07,07,1, 11.9,1,1, 8.724, 10525.209, 397.750, 52759.376 23/05/24,04:03:36,08,07,1, 11.9,1,1, 8.724, 10525.214, 397.781, 52759.388 23/05/24,04:03:36,09,07,1, 11.9,1,1, 8.724, 10525.213, 397.780, 52759.375 23/05/24,04:03:36,10,07,1, 11.9,1,1, 8.724, 10525.186, 397.765, 52759.393 23/05/24,04:03:36,11,07,1, 11.9,1,1, 8.724, 10525.190, 397.779, 52759.390 23/05/24,04:03:36,12,07,1, 11.9,1,1, 8.724, 10525.183, 397.807, 52759.429 23/05/24,04:03:36,13,07,1, 11.9,1,1, 8.724, 10525.188, 397.792, 52759.428 23/05/24,04:03:36,14,07,1, 11.9,1,1, 8.724, 10525.187, 397.791, 52759.390 23/05/24,04:03:36,15,07,1, 11.9,1,1, 8.724, 10525.159, 397.804, 52759.391 23/05/24,04:03:36,16,07,1, 11.9,1,1, 8.724, 10525.171, 397.814, 52759.406 23/05/24,04:03:36,17,07,1, 11.9,1,1, 8.724, 10525.136, 397.820, 52759.424 23/05/24,04:03:36,18,07,1, 11.9,1,1, 8.724, 10525.140, 397.813, 52759.393 23/05/24,04:03:36,19,07,1, 11.9,1,1, 8.724, 10525.104, 397.823, 52759.401 23/05/24,04:03:37,00,07,1, 11.8,1,1, 8.726, 10525.099, 397.823, 52759.401 23/05/24,04:03:37,01,07,1, 11.8,1,1, 8.726, 10525.122, 397.836, 52759.425 23/05/24,04:03:37,02,07,1, 11.8,1,1, 8.726, 10525.126, 397.830, 52759.408 23/05/24,04:03:37,03,07,1, 11.8,1,1, 8.726, 10525.121, 397.843, 52759.360 23/05/24,04:03:37,04,07,1, 11.8,1,1, 8.726, 10525.120, 397.863, 52759.443 23/05/24,04:03:37,05,07,1, 11.8,1,1, 8.726, 10525.101, 397.862, 52759.429 23/05/24,04:03:37,06,07,1, 11.8,1,1, 8.726, 10525.093, 397.852, 52759.411 23/05/24,04:03:37,07,07,1, 11.8,1,1, 8.726, 10525.085, 397.857, 52759.434 23/05/24,04:03:37,08,07,1, 11.8,1,1, 8.726, 10525.098, 397.890, 52759.437 23/05/24,04:03:37,09,07,1, 11.8,1,1, 8.726, 10525.082, 397.871, 52759.427 23/05/24,04:03:37,10,07,1, 11.8,1,1, 8.726, 10525.072, 397.878, 52759.422 23/05/24,04:03:37,11,07,1, 11.8,1,1, 8.726, 10525.029, 397.871, 52759.421 23/05/24,04:03:37,12,07,1, 11.8,1,1, 8.726, 10525.042, 397.904, 52759.435 23/05/24,04:03:37,13,07,1, 11.8,1,1, 8.726, 10525.065, 397.893, 52759.446 23/05/24,04:03:37,14,07,1, 11.8,1,1, 8.726, 10525.064, 397.879, 52759.395 23/05/24,04:03:37,15,07,1, 11.8,1,1, 8.726, 10525.020, 397.894, 52759.403 23/05/24,04:03:37,16,07,1, 11.8,1,1, 8.726, 10525.029, 397.923, 52759.441 23/05/24,04:03:37,17,07,1, 11.8,1,1, 8.726, 10525.045, 397.902, 52759.434 23/05/24,04:03:37,18,07,1, 11.8,1,1, 8.726, 10525.025, 397.887, 52759.415 23/05/24,04:03:37,19,07,1, 11.8,1,1, 8.726, 10525.028, 397.913, 52759.454 23/05/24,04:03:38,00,07,1, 11.9,1,1, 8.725, 10525.024, 397.913, 52759.454 23/05/24,04:03:38,01,07,1, 11.9,1,1, 8.725, 10525.022, 397.923, 52759.423 23/05/24,04:03:38,02,07,1, 11.9,1,1, 8.725, 10525.008, 397.908, 52759.412 23/05/24,04:03:38,03,07,1, 11.9,1,1, 8.725, 10524.986, 397.925, 52759.431 23/05/24,04:03:38,04,07,1, 11.9,1,1, 8.725, 10525.021, 397.949, 52759.431 23/05/24,04:03:38,05,07,1, 11.9,1,1, 8.725, 10524.994, 397.928, 52759.428 23/05/24,04:03:38,06,07,1, 11.9,1,1, 8.725, 10524.986, 397.898, 52759.360 23/05/24,04:03:38,07,07,1, 11.9,1,1, 8.725, 10524.977, 397.934, 52759.387 23/05/24,04:03:38,08,07,1, 11.9,1,1, 8.725, 10524.970, 397.946, 52759.394 23/05/24,04:03:38,09,07,1, 11.9,1,1, 8.725, 10524.992, 397.955, 52759.432 23/05/24,04:03:38,10,07,1, 11.9,1,1, 8.725, 10524.972, 397.933, 52759.386 23/05/24,04:03:38,11,07,1, 11.9,1,1, 8.725, 10524.950, 397.951, 52759.422 23/05/24,04:03:38,12,07,1, 11.9,1,1, 8.725, 10524.956, 397.964, 52759.434 23/05/24,04:03:38,13,07,1, 11.9,1,1, 8.725, 10524.957, 397.970, 52759.423 23/05/24,04:03:38,14,07,1, 11.9,1,1, 8.725, 10524.962, 397.944, 52759.362 23/05/24,04:03:38,15,07,1, 11.9,1,1, 8.725, 10524.932, 397.963, 52759.354 23/05/24,04:03:38,16,07,1, 11.9,1,1, 8.725, 10524.943, 397.969, 52759.387 23/05/24,04:03:38,17,07,1, 11.9,1,1, 8.725, 10524.939, 397.968, 52759.411 23/05/24,04:03:38,18,07,1, 11.9,1,1, 8.725, 10524.913, 397.974, 52759.366 23/05/24,04:03:38,19,07,1, 11.9,1,1, 8.725, 10524.920, 397.973, 52759.381 23/05/24,04:03:39,00,07,1, 11.9,1,1, 8.723, 10524.915, 397.973, 52759.381 23/05/24,04:03:39,01,07,1, 11.9,1,1, 8.723, 10524.903, 397.985, 52759.375 23/05/24,04:03:39,02,07,1, 11.9,1,1, 8.723, 10524.893, 397.970, 52759.379 23/05/24,04:03:39,03,07,1, 11.9,1,1, 8.723, 10524.883, 397.971, 52759.317 23/05/24,04:03:39,04,07,1, 11.9,1,1, 8.723, 10524.880, 397.995, 52759.362 23/05/24,04:03:39,05,07,1, 11.9,1,1, 8.723, 10524.887, 397.974, 52759.320 23/05/24,04:03:39,06,07,1, 11.9,1,1, 8.723, 10524.867, 397.982, 52759.360 23/05/24,04:03:39,07,07,1, 11.9,1,1, 8.723, 10524.861, 397.982, 52759.345 23/05/24,04:03:39,08,07,1, 11.9,1,1, 8.723, 10524.850, 398.006, 52759.365 23/05/24,04:03:39,09,07,1, 11.9,1,1, 8.723, 10524.847, 398.008, 52759.371 23/05/24,04:03:39,10,07,1, 11.9,1,1, 8.723, 10524.848, 397.996, 52759.368 23/05/24,04:03:39,11,07,1, 11.9,1,1, 8.723, 10524.831, 398.018, 52759.398 23/05/24,04:03:39,12,07,1, 11.9,1,1, 8.723, 10524.766, 398.067, 52759.365 23/05/24,04:03:39,13,07,1, 11.9,1,1, 8.723, 10524.841, 398.014, 52759.404 23/05/24,04:03:39,14,07,1, 11.9,1,1, 8.723, 10524.811, 398.009, 52759.395 23/05/24,04:03:39,15,07,1, 11.9,1,1, 8.723, 10524.780, 398.017, 52759.388 23/05/24,04:03:39,16,07,1, 11.9,1,1, 8.723, 10524.785, 398.031, 52759.352 23/05/24,04:03:39,17,07,1, 11.9,1,1, 8.723, 10524.763, 398.033, 52759.401 23/05/24,04:03:39,18,07,1, 11.9,1,1, 8.723, 10524.796, 398.042, 52759.383 23/05/24,04:03:39,19,07,1, 11.9,1,1, 8.723, 10524.787, 398.017, 52759.379 23/05/24,04:03:40,00,07,1, 11.9,1,1, 8.728, 10524.782, 398.017, 52759.379 23/05/24,04:03:40,01,07,1, 11.9,1,1, 8.728, 10524.783, 398.065, 52759.401 23/05/24,04:03:40,02,07,1, 11.9,1,1, 8.728, 10524.775, 398.048, 52759.422 23/05/24,04:03:40,03,07,1, 11.9,1,1, 8.728, 10524.751, 398.051, 52759.358 23/05/24,04:03:40,04,07,1, 11.9,1,1, 8.728, 10524.760, 398.074, 52759.348 23/05/24,04:03:40,05,07,1, 11.9,1,1, 8.728, 10524.783, 398.082, 52759.399 23/05/24,04:03:40,06,07,1, 11.9,1,1, 8.728, 10524.749, 398.064, 52759.397 23/05/24,04:03:40,07,07,1, 11.9,1,1, 8.728, 10524.763, 398.037, 52759.318 23/05/24,04:03:40,08,07,1, 11.9,1,1, 8.728, 10524.746, 398.072, 52759.367 23/05/24,04:03:40,09,07,1, 11.9,1,1, 8.728, 10524.757, 398.053, 52759.384 23/05/24,04:03:40,10,07,1, 11.9,1,1, 8.728, 10524.734, 398.072, 52759.347 23/05/24,04:03:40,11,07,1, 11.9,1,1, 8.728, 10524.731, 398.074, 52759.354 23/05/24,04:03:40,12,07,1, 11.9,1,1, 8.728, 10524.737, 398.074, 52759.360 23/05/24,04:03:40,13,07,1, 11.9,1,1, 8.728, 10524.719, 398.103, 52759.331 23/05/24,04:03:40,14,07,1, 11.9,1,1, 8.728, 10524.741, 398.097, 52759.397 23/05/24,04:03:40,15,07,1, 11.9,1,1, 8.728, 10524.735, 398.064, 52759.328 23/05/24,04:03:40,16,07,1, 11.9,1,1, 8.728, 10524.720, 398.102, 52759.326 23/05/24,04:03:40,17,07,1, 11.9,1,1, 8.728, 10524.735, 398.094, 52759.343 23/05/24,04:03:40,18,07,1, 11.9,1,1, 8.728, 10524.731, 398.080, 52759.330 23/05/24,04:03:40,19,07,1, 11.9,1,1, 8.728, 10524.726, 398.107, 52759.328 23/05/24,04:03:41,00,07,1, 11.8,1,1, 8.725, 10524.724, 398.107, 52759.328 23/05/24,04:03:41,01,07,1, 11.8,1,1, 8.725, 10524.709, 398.125, 52759.361 23/05/24,04:03:41,02,07,1, 11.8,1,1, 8.725, 10524.726, 398.110, 52759.329 23/05/24,04:03:41,03,07,1, 11.8,1,1, 8.725, 10524.718, 398.085, 52759.314 23/05/24,04:03:41,04,07,1, 11.8,1,1, 8.725, 10524.696, 398.110, 52759.342 23/05/24,04:03:41,05,07,1, 11.8,1,1, 8.725, 10524.702, 398.132, 52759.323 23/05/24,04:03:41,06,07,1, 11.8,1,1, 8.725, 10524.685, 398.113, 52759.344 23/05/24,04:03:41,07,07,1, 11.8,1,1, 8.725, 10524.710, 398.103, 52759.335 23/05/24,04:03:41,08,07,1, 11.8,1,1, 8.725, 10524.690, 398.142, 52759.298 23/05/24,04:03:41,09,07,1, 11.8,1,1, 8.725, 10524.709, 398.122, 52759.365 23/05/24,04:03:41,10,07,1, 11.8,1,1, 8.725, 10524.700, 398.105, 52759.310 23/05/24,04:03:41,11,07,1, 11.8,1,1, 8.725, 10524.698, 398.109, 52759.280 23/05/24,04:03:41,12,07,1, 11.8,1,1, 8.725, 10524.683, 398.124, 52759.291 23/05/24,04:03:41,13,07,1, 11.8,1,1, 8.725, 10524.678, 398.143, 52759.359 23/05/24,04:03:41,14,07,1, 11.8,1,1, 8.725, 10524.678, 398.140, 52759.347 23/05/24,04:03:41,15,07,1, 11.8,1,1, 8.725, 10524.685, 398.134, 52759.360 23/05/24,04:03:41,16,07,1, 11.8,1,1, 8.725, 10524.658, 398.162, 52759.293 23/05/24,04:03:41,17,07,1, 11.8,1,1, 8.725, 10524.678, 398.149, 52759.355 23/05/24,04:03:41,18,07,1, 11.8,1,1, 8.725, 10524.672, 398.147, 52759.296 23/05/24,04:03:41,19,07,1, 11.8,1,1, 8.725, 10524.664, 398.142, 52759.324 23/05/24,04:03:42,00,07,1, 11.8,1,1, 8.721, 10524.657, 398.142, 52759.324 23/05/24,04:03:42,01,07,1, 11.8,1,1, 8.721, 10524.638, 398.151, 52759.282 23/05/24,04:03:42,02,07,1, 11.8,1,1, 8.721, 10524.688, 398.151, 52759.319 23/05/24,04:03:42,03,07,1, 11.8,1,1, 8.721, 10524.650, 398.137, 52759.288 23/05/24,04:03:42,04,07,1, 11.8,1,1, 8.721, 10524.654, 398.147, 52759.291 23/05/24,04:03:42,05,07,1, 11.8,1,1, 8.721, 10524.652, 398.197, 52759.300 23/05/24,04:03:42,06,07,1, 11.8,1,1, 8.721, 10524.641, 398.147, 52759.314 23/05/24,04:03:42,07,07,1, 11.8,1,1, 8.721, 10524.673, 398.167, 52759.283 23/05/24,04:03:42,08,07,1, 11.8,1,1, 8.721, 10524.614, 398.159, 52759.299 23/05/24,04:03:42,09,07,1, 11.8,1,1, 8.721, 10524.652, 398.207, 52759.299 23/05/24,04:03:42,10,07,1, 11.8,1,1, 8.721, 10524.640, 398.165, 52759.293 23/05/24,04:03:42,11,07,1, 11.8,1,1, 8.721, 10524.630, 398.162, 52759.303 23/05/24,04:03:42,12,07,1, 11.8,1,1, 8.721, 10524.627, 398.176, 52759.321 23/05/24,04:03:42,13,07,1, 11.8,1,1, 8.721, 10524.618, 398.200, 52759.302 23/05/24,04:03:42,14,07,1, 11.8,1,1, 8.721, 10524.613, 398.186, 52759.319 23/05/24,04:03:42,15,07,1, 11.8,1,1, 8.721, 10524.629, 398.165, 52759.285 23/05/24,04:03:42,16,07,1, 11.8,1,1, 8.721, 10524.600, 398.182, 52759.264 23/05/24,04:03:42,17,07,1, 11.8,1,1, 8.721, 10524.622, 398.193, 52759.270 23/05/24,04:03:42,18,07,1, 11.8,1,1, 8.721, 10524.600, 398.208, 52759.314 23/05/24,04:03:42,19,07,1, 11.8,1,1, 8.721, 10524.596, 398.174, 52759.261 23/05/24,04:03:43,00,07,1, 12.0,1,1, 8.726, 10524.590, 398.174, 52759.261 23/05/24,04:03:43,01,07,1, 12.0,1,1, 8.726, 10524.594, 398.180, 52759.286 23/05/24,04:03:43,02,07,1, 12.0,1,1, 8.726, 10524.597, 398.185, 52759.272 23/05/24,04:03:43,03,07,1, 12.0,1,1, 8.726, 10524.581, 398.165, 52759.252 23/05/24,04:03:43,04,07,1, 12.0,1,1, 8.726, 10524.594, 398.185, 52759.264 23/05/24,04:03:43,05,07,1, 12.0,1,1, 8.726, 10524.587, 398.215, 52759.239 23/05/24,04:03:43,06,07,1, 12.0,1,1, 8.726, 10524.599, 398.209, 52759.240 23/05/24,04:03:43,07,07,1, 12.0,1,1, 8.726, 10524.560, 398.192, 52759.238 23/05/24,04:03:43,08,07,1, 12.0,1,1, 8.726, 10524.585, 398.207, 52759.286 23/05/24,04:03:43,09,07,1, 12.0,1,1, 8.726, 10524.582, 398.206, 52759.184 23/05/24,04:03:43,10,07,1, 12.0,1,1, 8.726, 10524.580, 398.221, 52759.244 23/05/24,04:03:43,11,07,1, 12.0,1,1, 8.726, 10524.563, 398.192, 52759.219 23/05/24,04:03:43,12,07,1, 12.0,1,1, 8.726, 10524.561, 398.220, 52759.212 23/05/24,04:03:43,13,07,1, 12.0,1,1, 8.726, 10524.567, 398.215, 52759.224 23/05/24,04:03:43,14,07,1, 12.0,1,1, 8.726, 10524.553, 398.215, 52759.277 23/05/24,04:03:43,15,07,1, 12.0,1,1, 8.726, 10524.558, 398.189, 52759.243 23/05/24,04:03:43,16,07,1, 12.0,1,1, 8.726, 10524.576, 398.195, 52759.257 23/05/24,04:03:43,17,07,1, 12.0,1,1, 8.726, 10524.563, 398.240, 52759.263 23/05/24,04:03:43,18,07,1, 12.0,1,1, 8.726, 10524.567, 398.220, 52759.249 23/05/24,04:03:43,19,07,1, 12.0,1,1, 8.726, 10524.569, 398.211, 52759.255 23/05/24,04:03:44,00,07,1, 12.0,1,1, 8.723, 10524.565, 398.211, 52759.255 23/05/24,04:03:44,01,07,1, 12.0,1,1, 8.723, 10524.534, 398.217, 52759.258 23/05/24,04:03:44,02,07,1, 12.0,1,1, 8.723, 10524.542, 398.226, 52759.254 23/05/24,04:03:44,03,07,1, 12.0,1,1, 8.723, 10524.547, 398.213, 52759.249 23/05/24,04:03:44,04,07,1, 12.0,1,1, 8.723, 10524.531, 398.212, 52759.223 23/05/24,04:03:44,05,07,1, 12.0,1,1, 8.723, 10524.524, 398.227, 52759.267 23/05/24,04:03:44,06,07,1, 12.0,1,1, 8.723, 10524.523, 398.217, 52759.262 23/05/24,04:03:44,07,07,1, 12.0,1,1, 8.723, 10524.545, 398.196, 52759.238 23/05/24,04:03:44,08,07,1, 12.0,1,1, 8.723, 10524.549, 398.212, 52759.245 23/05/24,04:03:44,09,07,1, 12.0,1,1, 8.723, 10524.509, 398.227, 52759.201 23/05/24,04:03:44,10,07,1, 12.0,1,1, 8.723, 10524.540, 398.228, 52759.243 23/05/24,04:03:44,11,07,1, 12.0,1,1, 8.723, 10524.519, 398.224, 52759.237 23/05/24,04:03:44,12,07,1, 12.0,1,1, 8.723, 10524.511, 398.200, 52759.223 23/05/24,04:03:44,13,07,1, 12.0,1,1, 8.723, 10524.525, 398.230, 52759.239 23/05/24,04:03:44,14,07,1, 12.0,1,1, 8.723, 10524.504, 398.212, 52759.253 23/05/24,04:03:44,15,07,1, 12.0,1,1, 8.723, 10524.522, 398.217, 52759.197 23/05/24,04:03:44,16,07,1, 12.0,1,1, 8.723, 10524.507, 398.206, 52759.224 23/05/24,04:03:44,17,07,1, 12.0,1,1, 8.723, 10524.484, 398.237, 52759.205 23/05/24,04:03:44,18,07,1, 12.0,1,1, 8.723, 10524.495, 398.218, 52759.262 23/05/24,04:03:44,19,07,1, 12.0,1,1, 8.723, 10524.499, 398.221, 52759.161 23/05/24,04:03:45,00,07,1, 11.9,1,1, 8.724, 10524.498, 398.221, 52759.161 23/05/24,04:03:45,01,07,1, 11.9,1,1, 8.724, 10524.507, 398.218, 52759.213 23/05/24,04:03:45,02,07,1, 11.9,1,1, 8.724, 10524.499, 398.224, 52759.238 23/05/24,04:03:45,03,07,1, 11.9,1,1, 8.724, 10524.493, 398.219, 52759.197 23/05/24,04:03:45,04,07,1, 11.9,1,1, 8.724, 10524.480, 398.184, 52759.192 23/05/24,04:03:45,05,07,1, 11.9,1,1, 8.724, 10524.484, 398.223, 52759.244 23/05/24,04:03:45,06,07,1, 11.9,1,1, 8.724, 10524.482, 398.231, 52759.247 23/05/24,04:03:45,07,07,1, 11.9,1,1, 8.724, 10524.464, 398.222, 52759.244 23/05/24,04:03:45,08,07,1, 11.9,1,1, 8.724, 10524.467, 398.212, 52759.178 23/05/24,04:03:45,09,07,1, 11.9,1,1, 8.724, 10524.454, 398.216, 52759.216 23/05/24,04:03:45,10,07,1, 11.9,1,1, 8.724, 10524.468, 398.218, 52759.238 23/05/24,04:03:45,11,07,1, 11.9,1,1, 8.724, 10524.435, 398.204, 52759.186 23/05/24,04:03:45,12,07,1, 11.9,1,1, 8.724, 10524.456, 398.201, 52759.209 23/05/24,04:03:45,13,07,1, 11.9,1,1, 8.724, 10524.430, 398.212, 52759.186 23/05/24,04:03:45,14,07,1, 11.9,1,1, 8.724, 10524.451, 398.215, 52759.176 23/05/24,04:03:45,15,07,1, 11.9,1,1, 8.724, 10524.428, 398.217, 52759.206 23/05/24,04:03:45,16,07,1, 11.9,1,1, 8.724, 10524.425, 398.224, 52759.178 23/05/24,04:03:45,17,07,1, 11.9,1,1, 8.724, 10524.414, 398.210, 52759.163 23/05/24,04:03:45,18,07,1, 11.9,1,1, 8.724, 10524.420, 398.224, 52759.186 23/05/24,04:03:45,19,07,1, 11.9,1,1, 8.724, 10524.436, 398.217, 52759.185 23/05/24,04:03:46,00,07,1, 11.9,1,1, 8.725, 10524.431, 398.217, 52759.185 23/05/24,04:03:46,01,07,1, 11.9,1,1, 8.725, 10524.409, 398.220, 52759.187 23/05/24,04:03:46,02,07,1, 11.9,1,1, 8.725, 10524.431, 398.231, 52759.157 23/05/24,04:03:46,03,07,1, 11.9,1,1, 8.725, 10524.432, 398.226, 52759.139 23/05/24,04:03:46,04,07,1, 11.9,1,1, 8.725, 10524.396, 398.207, 52759.149 23/05/24,04:03:46,05,07,1, 11.9,1,1, 8.725, 10524.395, 398.182, 52758.974 23/05/24,04:03:46,06,07,1, 11.9,1,1, 8.725, 10524.397, 398.249, 52759.206 23/05/24,04:03:46,07,07,1, 11.9,1,1, 8.725, 10524.394, 398.215, 52759.235 23/05/24,04:03:46,08,07,1, 11.9,1,1, 8.725, 10524.380, 398.200, 52759.170 23/05/24,04:03:46,09,07,1, 11.9,1,1, 8.725, 10524.398, 398.227, 52759.185 23/05/24,04:03:46,10,07,1, 11.9,1,1, 8.725, 10524.385, 398.188, 52759.144 23/05/24,04:03:46,11,07,1, 11.9,1,1, 8.725, 10524.406, 398.231, 52759.164 23/05/24,04:03:46,12,07,1, 11.9,1,1, 8.725, 10524.369, 398.201, 52759.135 23/05/24,04:03:46,13,07,1, 11.9,1,1, 8.725, 10524.374, 398.215, 52759.159 23/05/24,04:03:46,14,07,1, 11.9,1,1, 8.725, 10524.361, 398.226, 52759.181 23/05/24,04:03:46,15,07,1, 11.9,1,1, 8.725, 10524.347, 398.218, 52759.124 23/05/24,04:03:46,16,07,1, 11.9,1,1, 8.725, 10524.399, 398.198, 52759.116 23/05/24,04:03:46,17,07,1, 11.9,1,1, 8.725, 10524.377, 398.203, 52759.113 23/05/24,04:03:46,18,07,1, 11.9,1,1, 8.725, 10524.365, 398.222, 52759.125 23/05/24,04:03:46,19,07,1, 11.9,1,1, 8.725, 10524.349, 398.217, 52759.121 23/05/24,04:03:47,00,07,1, 11.9,1,1, 8.721, 10524.348, 398.217, 52759.121 23/05/24,04:03:47,01,07,1, 11.9,1,1, 8.721, 10524.344, 398.218, 52759.120 23/05/24,04:03:47,02,07,1, 11.9,1,1, 8.721, 10524.350, 398.211, 52759.191 23/05/24,04:03:47,03,07,1, 11.9,1,1, 8.721, 10524.342, 398.229, 52759.120 23/05/24,04:03:47,04,07,1, 11.9,1,1, 8.721, 10524.319, 398.208, 52759.117 23/05/24,04:03:47,05,07,1, 11.9,1,1, 8.721, 10524.351, 398.208, 52759.115 23/05/24,04:03:47,06,07,1, 11.9,1,1, 8.721, 10524.320, 398.207, 52759.115 23/05/24,04:03:47,07,07,1, 11.9,1,1, 8.721, 10524.346, 398.243, 52759.097 23/05/24,04:03:47,08,07,1, 11.9,1,1, 8.721, 10524.325, 398.216, 52759.077 23/05/24,04:03:47,09,07,1, 11.9,1,1, 8.721, 10524.321, 398.208, 52759.091 23/05/24,04:03:47,10,07,1, 11.9,1,1, 8.721, 10524.338, 398.222, 52759.109 23/05/24,04:03:47,11,07,1, 11.9,1,1, 8.721, 10524.310, 398.232, 52759.116 23/05/24,04:03:47,12,07,1, 11.9,1,1, 8.721, 10524.314, 398.193, 52759.146 23/05/24,04:03:47,13,07,1, 11.9,1,1, 8.721, 10524.308, 398.197, 52759.081 23/05/24,04:03:47,14,07,1, 11.9,1,1, 8.721, 10524.325, 398.216, 52759.080 23/05/24,04:03:47,15,07,1, 11.9,1,1, 8.721, 10524.328, 398.204, 52759.153 23/05/24,04:03:47,16,07,1, 11.9,1,1, 8.721, 10524.306, 398.177, 52759.136 23/05/24,04:03:47,17,07,1, 11.9,1,1, 8.721, 10524.312, 398.197, 52759.115 23/05/24,04:03:47,18,07,1, 11.9,1,1, 8.721, 10524.280, 398.214, 52759.130 23/05/24,04:03:47,19,07,1, 11.9,1,1, 8.721, 10524.320, 398.225, 52759.126 23/05/24,04:03:48,00,06,1, 11.9,1,1, 8.721, 10524.315, 398.225, 52759.126 23/05/24,04:03:48,01,06,1, 11.9,1,1, 8.721, 10524.302, 398.220, 52759.094 23/05/24,04:03:48,02,06,1, 11.9,1,1, 8.721, 10524.286, 398.186, 52759.092 23/05/24,04:03:48,03,06,1, 11.9,1,1, 8.721, 10524.286, 398.198, 52759.128 23/05/24,04:03:48,04,06,1, 11.9,1,1, 8.721, 10524.274, 398.227, 52759.094 23/05/24,04:03:48,05,06,1, 11.9,1,1, 8.721, 10524.278, 398.187, 52759.066 23/05/24,04:03:48,06,06,1, 11.9,1,1, 8.721, 10524.264, 398.228, 52759.091 23/05/24,04:03:48,07,06,1, 11.9,1,1, 8.721, 10524.301, 398.234, 52759.093 23/05/24,04:03:48,08,06,1, 11.9,1,1, 8.721, 10524.276, 398.186, 52759.079 23/05/24,04:03:48,09,06,1, 11.9,1,1, 8.721, 10524.264, 398.178, 52759.063 23/05/24,04:03:48,10,06,1, 11.9,1,1, 8.721, 10524.268, 398.196, 52759.103 23/05/24,04:03:48,11,06,1, 11.9,1,1, 8.721, 10524.270, 398.214, 52759.098 23/05/24,04:03:48,12,06,1, 11.9,1,1, 8.721, 10524.290, 398.170, 52759.107 23/05/24,04:03:48,13,06,1, 11.9,1,1, 8.721, 10524.273, 398.193, 52759.095 23/05/24,04:03:48,14,06,1, 11.9,1,1, 8.721, 10524.267, 398.201, 52759.080 23/05/24,04:03:48,15,06,1, 11.9,1,1, 8.721, 10524.253, 398.180, 52759.116 23/05/24,04:03:48,16,06,1, 11.9,1,1, 8.721, 10524.266, 398.177, 52759.080 23/05/24,04:03:48,17,06,1, 11.9,1,1, 8.721, 10524.255, 398.162, 52759.071 23/05/24,04:03:48,18,06,1, 11.9,1,1, 8.721, 10524.246, 398.191, 52759.093 23/05/24,04:03:48,19,06,1, 11.9,1,1, 8.721, 10524.239, 398.192, 52759.088 23/05/24,04:03:49,00,06,1, 11.9,1,1, 8.725, 10524.231, 398.192, 52759.088 23/05/24,04:03:49,01,06,1, 11.9,1,1, 8.725, 10524.266, 398.173, 52759.048 23/05/24,04:03:49,02,06,1, 11.9,1,1, 8.725, 10524.241, 398.166, 52759.002 23/05/24,04:03:49,03,06,1, 11.9,1,1, 8.725, 10524.233, 398.190, 52759.052 23/05/24,04:03:49,04,06,1, 11.9,1,1, 8.725, 10524.273, 398.182, 52759.094 23/05/24,04:03:49,05,06,1, 11.9,1,1, 8.725, 10524.239, 398.166, 52759.035 23/05/24,04:03:49,06,06,1, 11.9,1,1, 8.725, 10524.241, 398.164, 52759.039 23/05/24,04:03:49,07,06,1, 11.9,1,1, 8.725, 10524.240, 398.164, 52759.104 23/05/24,04:03:49,08,06,1, 11.9,1,1, 8.725, 10524.235, 398.175, 52759.055 23/05/24,04:03:49,09,06,1, 11.9,1,1, 8.725, 10524.255, 398.142, 52759.081 23/05/24,04:03:49,10,06,1, 11.9,1,1, 8.725, 10524.248, 398.156, 52759.030 23/05/24,04:03:49,11,06,1, 11.9,1,1, 8.725, 10524.250, 398.162, 52759.002 23/05/24,04:03:49,12,06,1, 11.9,1,1, 8.725, 10524.240, 398.142, 52759.063 23/05/24,04:03:49,13,06,1, 11.9,1,1, 8.725, 10524.243, 398.139, 52759.039 23/05/24,04:03:49,14,06,1, 11.9,1,1, 8.725, 10524.228, 398.147, 52759.071 23/05/24,04:03:49,15,06,1, 11.9,1,1, 8.725, 10524.250, 398.179, 52759.058 23/05/24,04:03:49,16,06,1, 11.9,1,1, 8.725, 10524.214, 398.131, 52759.061 23/05/24,04:03:49,17,06,1, 11.9,1,1, 8.725, 10524.229, 398.119, 52759.053 23/05/24,04:03:49,18,06,1, 11.9,1,1, 8.725, 10524.205, 398.125, 52759.008 23/05/24,04:03:49,19,06,1, 11.9,1,1, 8.725, 10524.202, 398.147, 52759.056 23/05/24,04:03:50,00,06,1, 11.9,1,1, 8.724, 10524.198, 398.147, 52759.056 23/05/24,04:03:50,01,06,1, 11.9,1,1, 8.724, 10524.206, 398.102, 52758.996 23/05/24,04:03:50,02,06,1, 11.9,1,1, 8.724, 10524.209, 398.098, 52759.032 23/05/24,04:03:50,03,06,1, 11.9,1,1, 8.724, 10524.200, 398.119, 52759.033 23/05/24,04:03:50,04,06,1, 11.9,1,1, 8.724, 10524.214, 398.130, 52759.017 23/05/24,04:03:50,05,06,1, 11.9,1,1, 8.724, 10524.204, 398.125, 52759.030 23/05/24,04:03:50,06,06,1, 11.9,1,1, 8.724, 10524.176, 398.085, 52759.018 23/05/24,04:03:50,07,06,1, 11.9,1,1, 8.724, 10524.170, 398.084, 52759.010 23/05/24,04:03:50,08,06,1, 11.9,1,1, 8.724, 10524.206, 398.107, 52759.051 23/05/24,04:03:50,09,06,1, 11.9,1,1, 8.724, 10524.169, 398.112, 52759.020 23/05/24,04:03:50,10,06,1, 11.9,1,1, 8.724, 10524.167, 398.092, 52758.994 23/05/24,04:03:50,11,06,1, 11.9,1,1, 8.724, 10524.176, 398.094, 52759.000 23/05/24,04:03:50,12,06,1, 11.9,1,1, 8.724, 10524.170, 398.137, 52759.025 23/05/24,04:03:50,13,06,1, 11.9,1,1, 8.724, 10524.169, 398.109, 52759.061 23/05/24,04:03:50,14,06,1, 11.9,1,1, 8.724, 10524.152, 398.075, 52758.990 23/05/24,04:03:50,15,06,1, 11.9,1,1, 8.724, 10524.157, 398.090, 52758.983 23/05/24,04:03:50,16,06,1, 11.9,1,1, 8.724, 10524.134, 398.121, 52759.051 23/05/24,04:03:50,17,06,1, 11.9,1,1, 8.724, 10524.146, 398.108, 52758.988 23/05/24,04:03:50,18,06,1, 11.9,1,1, 8.724, 10524.162, 398.087, 52758.988 23/05/24,04:03:50,19,06,1, 11.9,1,1, 8.724, 10524.132, 398.089, 52759.004 23/05/24,04:03:51,00,06,1, 11.9,1,1, 8.724, 10524.131, 398.089, 52759.004 23/05/24,04:03:51,01,06,1, 11.9,1,1, 8.724, 10524.135, 398.110, 52758.997 23/05/24,04:03:51,02,06,1, 11.9,1,1, 8.724, 10524.113, 398.089, 52759.014 23/05/24,04:03:51,03,06,1, 11.9,1,1, 8.724, 10524.115, 398.093, 52758.975 23/05/24,04:03:51,04,06,1, 11.9,1,1, 8.724, 10524.116, 398.102, 52758.986 23/05/24,04:03:51,05,06,1, 11.9,1,1, 8.724, 10524.120, 398.092, 52759.033 23/05/24,04:03:51,06,06,1, 11.9,1,1, 8.724, 10524.115, 398.089, 52759.017 23/05/24,04:03:51,07,06,1, 11.9,1,1, 8.724, 10524.097, 398.071, 52758.947 23/05/24,04:03:51,08,06,1, 11.9,1,1, 8.724, 10524.105, 398.077, 52759.008 23/05/24,04:03:51,09,06,1, 11.9,1,1, 8.724, 10524.095, 398.077, 52759.034 23/05/24,04:03:51,10,06,1, 11.9,1,1, 8.724, 10524.106, 398.052, 52759.016 23/05/24,04:03:51,11,06,1, 11.9,1,1, 8.724, 10524.111, 398.053, 52758.964 23/05/24,04:03:51,12,06,1, 11.9,1,1, 8.724, 10524.092, 398.067, 52759.000 23/05/24,04:03:51,13,06,1, 11.9,1,1, 8.724, 10524.097, 398.079, 52759.004 23/05/24,04:03:51,14,06,1, 11.9,1,1, 8.724, 10524.084, 398.044, 52758.969 23/05/24,04:03:51,15,06,1, 11.9,1,1, 8.724, 10524.057, 398.031, 52759.001 23/05/24,04:03:51,16,06,1, 11.9,1,1, 8.724, 10524.065, 398.087, 52758.980 23/05/24,04:03:51,17,06,1, 11.9,1,1, 8.724, 10524.060, 398.056, 52758.973 23/05/24,04:03:51,18,06,1, 11.9,1,1, 8.724, 10524.051, 398.068, 52758.969 23/05/24,04:03:51,19,06,1, 11.9,1,1, 8.724, 10524.051, 398.064, 52758.969 23/05/24,04:03:52,00,06,1, 11.9,1,1, 8.725, 10524.048, 398.064, 52758.969 23/05/24,04:03:52,01,06,1, 11.9,1,1, 8.725, 10524.022, 398.059, 52758.971 23/05/24,04:03:52,02,06,1, 11.9,1,1, 8.725, 10524.007, 398.046, 52758.985 23/05/24,04:03:52,03,06,1, 11.9,1,1, 8.725, 10524.008, 398.039, 52758.959 23/05/24,04:03:52,04,06,1, 11.9,1,1, 8.725, 10524.017, 398.068, 52759.004 23/05/24,04:03:52,05,06,1, 11.9,1,1, 8.725, 10524.006, 398.077, 52758.980 23/05/24,04:03:52,06,06,1, 11.9,1,1, 8.725, 10524.012, 398.072, 52758.982 23/05/24,04:03:52,07,06,1, 11.9,1,1, 8.725, 10524.013, 398.057, 52758.955 23/05/24,04:03:52,08,06,1, 11.9,1,1, 8.725, 10524.002, 398.054, 52758.964 23/05/24,04:03:52,09,06,1, 11.9,1,1, 8.725, 10524.006, 398.078, 52758.950 23/05/24,04:03:52,10,06,1, 11.9,1,1, 8.725, 10523.978, 398.078, 52758.977 23/05/24,04:03:52,11,06,1, 11.9,1,1, 8.725, 10523.981, 398.047, 52758.944 23/05/24,04:03:52,12,06,1, 11.9,1,1, 8.725, 10523.964, 398.061, 52758.967 23/05/24,04:03:52,13,06,1, 11.9,1,1, 8.725, 10523.964, 398.063, 52758.959 23/05/24,04:03:52,14,06,1, 11.9,1,1, 8.725, 10523.958, 398.039, 52758.956 23/05/24,04:03:52,15,06,1, 11.9,1,1, 8.725, 10523.976, 398.035, 52758.997 23/05/24,04:03:52,16,06,1, 11.9,1,1, 8.725, 10523.933, 398.089, 52758.981 23/05/24,04:03:52,17,06,1, 11.9,1,1, 8.725, 10523.960, 398.075, 52758.967 23/05/24,04:03:52,18,06,1, 11.9,1,1, 8.725, 10523.941, 398.082, 52758.978 23/05/24,04:03:52,19,06,1, 11.9,1,1, 8.725, 10523.945, 398.071, 52758.947 23/05/24,04:03:53,00,06,1, 11.9,1,1, 8.725, 10523.939, 398.071, 52758.947 23/05/24,04:03:53,01,06,1, 11.9,1,1, 8.725, 10523.956, 398.075, 52758.985 23/05/24,04:03:53,02,06,1, 11.9,1,1, 8.725, 10523.918, 398.085, 52758.998 23/05/24,04:03:53,03,06,1, 11.9,1,1, 8.725, 10523.907, 398.052, 52759.014 23/05/24,04:03:53,04,06,1, 11.9,1,1, 8.725, 10523.932, 398.073, 52758.930 23/05/24,04:03:53,05,06,1, 11.9,1,1, 8.725, 10523.890, 398.081, 52758.934 23/05/24,04:03:53,06,06,1, 11.9,1,1, 8.725, 10523.910, 398.095, 52759.001 23/05/24,04:03:53,07,06,1, 11.9,1,1, 8.725, 10523.868, 398.048, 52758.977 23/05/24,04:03:53,08,06,1, 11.9,1,1, 8.725, 10523.867, 398.079, 52758.958 23/05/24,04:03:53,09,06,1, 11.9,1,1, 8.725, 10523.849, 398.096, 52759.042 23/05/24,04:03:53,10,06,1, 11.9,1,1, 8.725, 10523.861, 398.076, 52758.945 23/05/24,04:03:53,11,06,1, 11.9,1,1, 8.725, 10523.866, 398.045, 52758.972 23/05/24,04:03:53,12,06,1, 11.9,1,1, 8.725, 10523.829, 398.044, 52758.954 23/05/24,04:03:53,13,06,1, 11.9,1,1, 8.725, 10523.839, 398.071, 52758.974 23/05/24,04:03:53,14,06,1, 11.9,1,1, 8.725, 10523.855, 398.059, 52758.975 23/05/24,04:03:53,15,06,1, 11.9,1,1, 8.725, 10523.850, 398.046, 52758.988 23/05/24,04:03:53,16,06,1, 11.9,1,1, 8.725, 10523.848, 398.051, 52759.009 23/05/24,04:03:53,17,06,1, 11.9,1,1, 8.725, 10523.851, 398.069, 52758.938 23/05/24,04:03:53,18,06,1, 11.9,1,1, 8.725, 10523.867, 398.083, 52758.991 23/05/24,04:03:53,19,06,1, 11.9,1,1, 8.725, 10523.872, 398.071, 52758.962 23/05/24,04:03:54,00,06,1, 11.9,1,1, 8.726, 10523.872, 398.071, 52758.962 23/05/24,04:03:54,01,06,1, 11.9,1,1, 8.726, 10523.851, 398.058, 52758.960 23/05/24,04:03:54,02,06,1, 11.9,1,1, 8.726, 10523.821, 398.075, 52759.032 23/05/24,04:03:54,03,06,1, 11.9,1,1, 8.726, 10523.837, 398.071, 52758.986 23/05/24,04:03:54,04,06,1, 11.9,1,1, 8.726, 10523.810, 398.051, 52758.997 23/05/24,04:03:54,05,06,1, 11.9,1,1, 8.726, 10523.799, 398.092, 52758.972 23/05/24,04:03:54,06,06,1, 11.9,1,1, 8.726, 10523.784, 398.103, 52758.997 23/05/24,04:03:54,07,06,1, 11.9,1,1, 8.726, 10523.801, 398.045, 52759.013 23/05/24,04:03:54,08,06,1, 11.9,1,1, 8.726, 10523.806, 398.056, 52758.927 23/05/24,04:03:54,09,06,1, 11.9,1,1, 8.726, 10523.783, 398.073, 52759.016 23/05/24,04:03:54,10,06,1, 11.9,1,1, 8.726, 10523.786, 398.092, 52759.000 23/05/24,04:03:54,11,06,1, 11.9,1,1, 8.726, 10523.789, 398.054, 52758.986 23/05/24,04:03:54,12,06,1, 11.9,1,1, 8.726, 10523.775, 398.064, 52758.937 23/05/24,04:03:54,13,06,1, 11.9,1,1, 8.726, 10523.761, 398.082, 52758.925 23/05/24,04:03:54,14,06,1, 11.9,1,1, 8.726, 10523.767, 398.072, 52758.923 23/05/24,04:03:54,15,06,1, 11.9,1,1, 8.726, 10523.762, 398.070, 52758.968 23/05/24,04:03:54,16,06,1, 11.9,1,1, 8.726, 10523.734, 398.059, 52758.918 23/05/24,04:03:54,17,06,1, 11.9,1,1, 8.726, 10523.739, 398.078, 52758.929 23/05/24,04:03:54,18,06,1, 11.9,1,1, 8.726, 10523.713, 398.088, 52758.949 23/05/24,04:03:54,19,06,1, 11.9,1,1, 8.726, 10523.724, 398.101, 52758.968 23/05/24,04:03:55,00,06,1, 11.9,1,1, 8.725, 10523.722, 398.101, 52758.968 23/05/24,04:03:55,01,06,1, 11.9,1,1, 8.725, 10523.725, 398.099, 52758.940 23/05/24,04:03:55,02,06,1, 11.9,1,1, 8.725, 10523.682, 398.092, 52758.924 23/05/24,04:03:55,03,06,1, 11.9,1,1, 8.725, 10523.737, 398.087, 52758.970 23/05/24,04:03:55,04,06,1, 11.9,1,1, 8.725, 10523.686, 398.077, 52758.946 23/05/24,04:03:55,05,06,1, 11.9,1,1, 8.725, 10523.696, 398.071, 52758.959 23/05/24,04:03:55,06,06,1, 11.9,1,1, 8.725, 10523.686, 398.087, 52758.911 23/05/24,04:03:55,07,06,1, 11.9,1,1, 8.725, 10523.687, 398.087, 52758.949 23/05/24,04:03:55,08,06,1, 11.9,1,1, 8.725, 10523.677, 398.071, 52758.953 23/05/24,04:03:55,09,06,1, 11.9,1,1, 8.725, 10523.672, 398.092, 52758.900 23/05/24,04:03:55,10,06,1, 11.9,1,1, 8.725, 10523.676, 398.079, 52758.948 23/05/24,04:03:55,11,06,1, 11.9,1,1, 8.725, 10523.654, 398.110, 52758.966 23/05/24,04:03:55,12,06,1, 11.9,1,1, 8.725, 10523.672, 398.089, 52758.945 23/05/24,04:03:55,13,06,1, 11.9,1,1, 8.725, 10523.640, 398.057, 52758.912 23/05/24,04:03:55,14,06,1, 11.9,1,1, 8.725, 10523.627, 398.087, 52758.939 23/05/24,04:03:55,15,06,1, 11.9,1,1, 8.725, 10523.647, 398.097, 52758.896 23/05/24,04:03:55,16,06,1, 11.9,1,1, 8.725, 10523.628, 398.077, 52758.972 23/05/24,04:03:55,17,06,1, 11.9,1,1, 8.725, 10523.620, 398.062, 52758.958 23/05/24,04:03:55,18,06,1, 11.9,1,1, 8.725, 10523.605, 398.083, 52758.906 23/05/24,04:03:55,19,06,1, 11.9,1,1, 8.725, 10523.611, 398.117, 52758.977 23/05/24,04:03:56,00,06,1, 11.9,1,1, 8.722, 10523.605, 398.117, 52758.977 23/05/24,04:03:56,01,06,1, 11.9,1,1, 8.722, 10523.614, 398.100, 52758.960 23/05/24,04:03:56,02,06,1, 11.9,1,1, 8.722, 10523.619, 398.098, 52758.979 23/05/24,04:03:56,03,06,1, 11.9,1,1, 8.722, 10523.602, 398.124, 52758.962 23/05/24,04:03:56,04,06,1, 11.9,1,1, 8.722, 10523.607, 398.096, 52758.953 23/05/24,04:03:56,05,06,1, 11.9,1,1, 8.722, 10523.613, 398.076, 52758.938 23/05/24,04:03:56,06,06,1, 11.9,1,1, 8.722, 10523.594, 398.061, 52758.916 23/05/24,04:03:56,07,06,1, 11.9,1,1, 8.722, 10523.567, 398.094, 52758.964 23/05/24,04:03:56,08,06,1, 11.9,1,1, 8.722, 10523.594, 398.103, 52758.925 23/05/24,04:03:56,09,06,1, 11.9,1,1, 8.722, 10523.560, 398.072, 52758.949 23/05/24,04:03:56,10,06,1, 11.9,1,1, 8.722, 10523.579, 398.089, 52758.924 23/05/24,04:03:56,11,06,1, 11.9,1,1, 8.722, 10523.556, 398.092, 52758.911 23/05/24,04:03:56,12,06,1, 11.9,1,1, 8.722, 10523.546, 398.111, 52758.962 23/05/24,04:03:56,13,06,1, 11.9,1,1, 8.722, 10523.548, 398.096, 52758.946 23/05/24,04:03:56,14,06,1, 11.9,1,1, 8.722, 10523.533, 398.086, 52758.927 23/05/24,04:03:56,15,06,1, 11.9,1,1, 8.722, 10523.521, 398.111, 52758.934 23/05/24,04:03:56,16,06,1, 11.9,1,1, 8.722, 10523.509, 398.127, 52758.947 23/05/24,04:03:56,17,06,1, 11.9,1,1, 8.722, 10523.527, 398.083, 52758.973 23/05/24,04:03:56,18,06,1, 11.9,1,1, 8.722, 10523.524, 398.076, 52758.893 23/05/24,04:03:56,19,06,1, 11.9,1,1, 8.722, 10523.511, 398.088, 52758.926 23/05/24,04:03:57,00,06,1, 11.9,1,1, 8.725, 10523.505, 398.088, 52758.926 23/05/24,04:03:57,01,06,1, 11.9,1,1, 8.725, 10523.493, 398.097, 52758.974 23/05/24,04:03:57,02,06,1, 11.9,1,1, 8.725, 10523.481, 398.091, 52759.004 23/05/24,04:03:57,03,06,1, 11.9,1,1, 8.725, 10523.509, 398.097, 52759.057 23/05/24,04:03:57,04,06,1, 11.9,1,1, 8.725, 10523.495, 398.116, 52759.008 23/05/24,04:03:57,05,06,1, 11.9,1,1, 8.725, 10523.479, 398.118, 52759.013 23/05/24,04:03:57,06,06,1, 11.9,1,1, 8.725, 10523.474, 398.100, 52759.014 23/05/24,04:03:57,07,06,1, 11.9,1,1, 8.725, 10523.460, 398.119, 52759.031 23/05/24,04:03:57,08,06,1, 11.9,1,1, 8.725, 10523.465, 398.125, 52758.985 23/05/24,04:03:57,09,06,1, 11.9,1,1, 8.725, 10523.457, 398.117, 52759.005 23/05/24,04:03:57,10,06,1, 11.9,1,1, 8.725, 10523.443, 398.121, 52759.054 23/05/24,04:03:57,11,06,1, 11.9,1,1, 8.725, 10523.436, 398.120, 52759.019 23/05/24,04:03:57,12,06,1, 11.9,1,1, 8.725, 10523.465, 398.128, 52759.010 23/05/24,04:03:57,13,06,1, 11.9,1,1, 8.725, 10523.416, 398.112, 52758.960 23/05/24,04:03:57,14,06,1, 11.9,1,1, 8.725, 10523.436, 398.109, 52758.999 23/05/24,04:03:57,15,06,1, 11.9,1,1, 8.725, 10523.421, 398.093, 52758.987 23/05/24,04:03:57,16,06,1, 11.9,1,1, 8.725, 10523.411, 398.135, 52759.024 23/05/24,04:03:57,17,06,1, 11.9,1,1, 8.725, 10523.424, 398.125, 52759.026 23/05/24,04:03:57,18,06,1, 11.9,1,1, 8.725, 10523.384, 398.112, 52758.952 23/05/24,04:03:57,19,06,1, 11.9,1,1, 8.725, 10523.376, 398.134, 52759.025 23/05/24,04:03:58,00,06,1, 11.9,1,1, 8.724, 10523.372, 398.134, 52759.025 23/05/24,04:03:58,01,06,1, 11.9,1,1, 8.724, 10523.371, 398.121, 52758.971 23/05/24,04:03:58,02,06,1, 11.9,1,1, 8.724, 10523.349, 398.132, 52759.004 23/05/24,04:03:58,03,06,1, 11.9,1,1, 8.724, 10523.368, 398.111, 52758.998 23/05/24,04:03:58,04,06,1, 11.9,1,1, 8.724, 10523.369, 398.119, 52758.991 23/05/24,04:03:58,05,06,1, 11.9,1,1, 8.724, 10523.363, 398.121, 52759.031 23/05/24,04:03:58,06,06,1, 11.9,1,1, 8.724, 10523.337, 398.126, 52758.997 23/05/24,04:03:58,07,06,1, 11.9,1,1, 8.724, 10523.365, 398.120, 52758.963 23/05/24,04:03:58,08,06,1, 11.9,1,1, 8.724, 10523.318, 398.117, 52758.986 23/05/24,04:03:58,09,06,1, 11.9,1,1, 8.724, 10523.344, 398.130, 52758.991 23/05/24,04:03:58,10,06,1, 11.9,1,1, 8.724, 10523.327, 398.116, 52759.008 23/05/24,04:03:58,11,06,1, 11.9,1,1, 8.724, 10523.341, 398.099, 52758.991 23/05/24,04:03:58,12,06,1, 11.9,1,1, 8.724, 10523.329, 398.136, 52758.979 23/05/24,04:03:58,13,06,1, 11.9,1,1, 8.724, 10523.321, 398.109, 52758.955 23/05/24,04:03:58,14,06,1, 11.9,1,1, 8.724, 10523.306, 398.095, 52758.999 23/05/24,04:03:58,15,06,1, 11.9,1,1, 8.724, 10523.281, 398.104, 52758.993 23/05/24,04:03:58,16,06,1, 11.9,1,1, 8.724, 10523.285, 398.108, 52759.000 23/05/24,04:03:58,17,06,1, 11.9,1,1, 8.724, 10523.300, 398.095, 52758.936 23/05/24,04:03:58,18,06,1, 11.9,1,1, 8.724, 10523.320, 398.117, 52759.005 23/05/24,04:03:58,19,06,1, 11.9,1,1, 8.724, 10523.295, 398.082, 52758.960 23/05/24,04:03:59,00,07,1, 11.8,1,1, 8.729, 10523.288, 398.082, 52758.960 23/05/24,04:03:59,01,07,1, 11.8,1,1, 8.729, 10523.309, 398.096, 52758.940 23/05/24,04:03:59,02,07,1, 11.8,1,1, 8.729, 10523.288, 398.115, 52759.026 23/05/24,04:03:59,03,07,1, 11.8,1,1, 8.729, 10523.283, 398.108, 52758.948 23/05/24,04:03:59,04,07,1, 11.8,1,1, 8.729, 10523.288, 398.122, 52758.940 23/05/24,04:03:59,05,07,1, 11.8,1,1, 8.729, 10523.280, 398.118, 52759.001 23/05/24,04:03:59,06,07,1, 11.8,1,1, 8.729, 10523.281, 398.114, 52758.943 23/05/24,04:03:59,07,07,1, 11.8,1,1, 8.729, 10523.262, 398.113, 52758.994 23/05/24,04:03:59,08,07,1, 11.8,1,1, 8.729, 10523.270, 398.109, 52758.993 23/05/24,04:03:59,09,07,1, 11.8,1,1, 8.729, 10523.261, 398.107, 52758.973 23/05/24,04:03:59,10,07,1, 11.8,1,1, 8.729, 10523.258, 398.090, 52758.967 23/05/24,04:03:59,11,07,1, 11.8,1,1, 8.729, 10523.243, 398.116, 52758.986 23/05/24,04:03:59,12,07,1, 11.8,1,1, 8.729, 10523.249, 398.122, 52758.981 23/05/24,04:03:59,13,07,1, 11.8,1,1, 8.729, 10523.239, 398.113, 52759.012 23/05/24,04:03:59,14,07,1, 11.8,1,1, 8.729, 10523.213, 398.108, 52758.995 23/05/24,04:03:59,15,07,1, 11.8,1,1, 8.729, 10523.229, 398.110, 52759.025 23/05/24,04:03:59,16,07,1, 11.8,1,1, 8.729, 10523.235, 398.092, 52758.960 23/05/24,04:03:59,17,07,1, 11.8,1,1, 8.729, 10523.235, 398.109, 52758.956 23/05/24,04:03:59,18,07,1, 11.8,1,1, 8.729, 10523.218, 398.106, 52758.967 23/05/24,04:03:59,19,07,1, 11.8,1,1, 8.729, 10523.220, 398.097, 52758.929 23/05/24,04:04:00,00,07,1, 12.0,1,1, 8.727, 10523.213, 398.097, 52758.929 23/05/24,04:04:00,01,07,1, 12.0,1,1, 8.727, 10523.195, 398.108, 52759.024 23/05/24,04:04:00,02,07,1, 12.0,1,1, 8.727, 10523.215, 398.097, 52758.943 23/05/24,04:04:00,03,07,1, 12.0,1,1, 8.727, 10523.200, 398.079, 52758.894 23/05/24,04:04:00,04,07,1, 12.0,1,1, 8.727, 10523.173, 398.110, 52758.939 23/05/24,04:04:00,05,07,1, 12.0,1,1, 8.727, 10523.187, 398.084, 52758.925 23/05/24,04:04:00,06,07,1, 12.0,1,1, 8.727, 10523.186, 398.097, 52758.921 23/05/24,04:04:00,07,07,1, 12.0,1,1, 8.727, 10523.188, 398.100, 52758.923 23/05/24,04:04:00,08,07,1, 12.0,1,1, 8.727, 10523.210, 398.129, 52758.911 23/05/24,04:04:00,09,07,1, 12.0,1,1, 8.727, 10523.184, 398.116, 52758.959 23/05/24,04:04:00,10,07,1, 12.0,1,1, 8.727, 10523.163, 398.083, 52758.946 23/05/24,04:04:00,11,07,1, 12.0,1,1, 8.727, 10523.175, 398.106, 52758.932 23/05/24,04:04:00,12,07,1, 12.0,1,1, 8.727, 10523.140, 398.110, 52758.878 23/05/24,04:04:00,13,07,1, 12.0,1,1, 8.727, 10523.168, 398.096, 52758.929 23/05/24,04:04:00,14,07,1, 12.0,1,1, 8.727, 10523.177, 398.069, 52758.864 23/05/24,04:04:00,15,07,1, 12.0,1,1, 8.727, 10523.160, 398.055, 52758.872 23/05/24,04:04:00,16,07,1, 12.0,1,1, 8.727, 10523.170, 398.089, 52758.905 23/05/24,04:04:00,17,07,1, 12.0,1,1, 8.727, 10523.177, 398.099, 52758.879 23/05/24,04:04:00,18,07,1, 12.0,1,1, 8.727, 10523.170, 398.080, 52758.888 23/05/24,04:04:00,19,07,1, 12.0,1,1, 8.727, 10523.163, 398.085, 52758.908 23/05/24,04:04:01,00,07,1, 11.9,1,1, 8.725, 10523.155, 398.085, 52758.908 23/05/24,04:04:01,01,07,1, 11.9,1,1, 8.725, 10523.148, 398.099, 52758.861 23/05/24,04:04:01,02,07,1, 11.9,1,1, 8.725, 10523.137, 398.094, 52758.922 23/05/24,04:04:01,03,07,1, 11.9,1,1, 8.725, 10523.151, 398.069, 52758.879 23/05/24,04:04:01,04,07,1, 11.9,1,1, 8.725, 10523.136, 398.097, 52758.878 23/05/24,04:04:01,05,07,1, 11.9,1,1, 8.725, 10523.124, 398.128, 52758.903 23/05/24,04:04:01,06,07,1, 11.9,1,1, 8.725, 10523.123, 398.070, 52758.937 23/05/24,04:04:01,07,07,1, 11.9,1,1, 8.725, 10523.146, 398.077, 52758.899 23/05/24,04:04:01,08,07,1, 11.9,1,1, 8.725, 10523.155, 398.105, 52758.921 23/05/24,04:04:01,09,07,1, 11.9,1,1, 8.725, 10523.129, 398.113, 52758.876 23/05/24,04:04:01,10,07,1, 11.9,1,1, 8.725, 10523.124, 398.115, 52758.899 23/05/24,04:04:01,11,07,1, 11.9,1,1, 8.725, 10523.138, 398.096, 52758.921 23/05/24,04:04:01,12,07,1, 11.9,1,1, 8.725, 10523.126, 398.082, 52758.858 23/05/24,04:04:01,13,07,1, 11.9,1,1, 8.725, 10523.117, 398.101, 52758.873 23/05/24,04:04:01,14,07,1, 11.9,1,1, 8.725, 10523.111, 398.069, 52758.899 23/05/24,04:04:01,15,07,1, 11.9,1,1, 8.725, 10523.097, 398.104, 52758.895 23/05/24,04:04:01,16,07,1, 11.9,1,1, 8.725, 10523.117, 398.087, 52758.918 23/05/24,04:04:01,17,07,1, 11.9,1,1, 8.725, 10523.107, 398.100, 52758.895 23/05/24,04:04:01,18,07,1, 11.9,1,1, 8.725, 10523.099, 398.096, 52758.913 23/05/24,04:04:01,19,07,1, 11.9,1,1, 8.725, 10523.102, 398.096, 52758.921 23/05/24,04:04:02,00,07,1, 11.9,1,1, 8.725, 10523.096, 398.096, 52758.921 23/05/24,04:04:02,01,07,1, 11.9,1,1, 8.725, 10523.096, 398.087, 52758.895 23/05/24,04:04:02,02,07,1, 11.9,1,1, 8.725, 10523.115, 398.127, 52758.938 23/05/24,04:04:02,03,07,1, 11.9,1,1, 8.725, 10523.098, 398.100, 52758.888 23/05/24,04:04:02,04,07,1, 11.9,1,1, 8.725, 10523.087, 398.092, 52758.890 23/05/24,04:04:02,05,07,1, 11.9,1,1, 8.725, 10523.086, 398.115, 52758.880 23/05/24,04:04:02,06,07,1, 11.9,1,1, 8.725, 10523.092, 398.111, 52758.881 23/05/24,04:04:02,07,07,1, 11.9,1,1, 8.725, 10523.105, 398.089, 52758.908 23/05/24,04:04:02,08,07,1, 11.9,1,1, 8.725, 10523.090, 398.103, 52758.910 23/05/24,04:04:02,09,07,1, 11.9,1,1, 8.725, 10523.091, 398.098, 52758.891 23/05/24,04:04:02,10,07,1, 11.9,1,1, 8.725, 10523.080, 398.136, 52758.923 23/05/24,04:04:02,11,07,1, 11.9,1,1, 8.725, 10523.073, 398.109, 52758.919 23/05/24,04:04:02,12,07,1, 11.9,1,1, 8.725, 10523.078, 398.096, 52758.898 23/05/24,04:04:02,13,07,1, 11.9,1,1, 8.725, 10523.083, 398.111, 52758.863 23/05/24,04:04:02,14,07,1, 11.9,1,1, 8.725, 10523.086, 398.112, 52758.903 23/05/24,04:04:02,15,07,1, 11.9,1,1, 8.725, 10523.087, 398.127, 52758.913 23/05/24,04:04:02,16,07,1, 11.9,1,1, 8.725, 10523.076, 398.126, 52758.923 23/05/24,04:04:02,17,07,1, 11.9,1,1, 8.725, 10523.099, 398.077, 52758.881 23/05/24,04:04:02,18,07,1, 11.9,1,1, 8.725, 10523.125, 398.114, 52758.941 23/05/24,04:04:02,19,07,1, 11.9,1,1, 8.725, 10523.069, 398.149, 52759.028 23/05/24,04:04:03,00,07,1, 11.9,1,1, 8.724, 10523.063, 398.149, 52759.028 23/05/24,04:04:03,01,07,1, 11.9,1,1, 8.724, 10523.131, 398.085, 52758.850 23/05/24,04:04:03,02,07,1, 11.9,1,1, 8.724, 10523.060, 398.100, 52758.895 23/05/24,04:04:03,03,07,1, 11.9,1,1, 8.724, 10523.076, 398.140, 52758.917 23/05/24,04:04:03,04,07,1, 11.9,1,1, 8.724, 10523.082, 398.114, 52758.905 23/05/24,04:04:03,05,07,1, 11.9,1,1, 8.724, 10523.071, 398.148, 52758.911 23/05/24,04:04:03,06,07,1, 11.9,1,1, 8.724, 10523.082, 398.143, 52758.901 23/05/24,04:04:03,07,07,1, 11.9,1,1, 8.724, 10523.096, 398.152, 52758.954 23/05/24,04:04:03,08,07,1, 11.9,1,1, 8.724, 10523.071, 398.153, 52758.916 23/05/24,04:04:03,09,07,1, 11.9,1,1, 8.724, 10523.093, 398.112, 52758.922 23/05/24,04:04:03,10,07,1, 11.9,1,1, 8.724, 10523.097, 398.124, 52758.905 23/05/24,04:04:03,11,07,1, 11.9,1,1, 8.724, 10523.085, 398.146, 52758.949 23/05/24,04:04:03,12,07,1, 11.9,1,1, 8.724, 10523.104, 398.134, 52758.931 23/05/24,04:04:03,13,07,1, 11.9,1,1, 8.724, 10523.109, 398.122, 52758.909 23/05/24,04:04:03,14,07,1, 11.9,1,1, 8.724, 10523.115, 398.109, 52758.915 23/05/24,04:04:03,15,07,1, 11.9,1,1, 8.724, 10523.079, 398.133, 52758.874 23/05/24,04:04:03,16,07,1, 11.9,1,1, 8.724, 10523.053, 398.127, 52758.918 23/05/24,04:04:03,17,07,1, 11.9,1,1, 8.724, 10523.083, 398.136, 52758.901 23/05/24,04:04:03,18,07,1, 11.9,1,1, 8.724, 10523.102, 398.157, 52758.876 23/05/24,04:04:03,19,07,1, 11.9,1,1, 8.724, 10523.090, 398.136, 52758.893 23/05/24,04:04:04,00,07,1, 12.0,1,1, 8.726, 10523.088, 398.136, 52758.893 23/05/24,04:04:04,01,07,1, 12.0,1,1, 8.726, 10523.106, 398.121, 52758.700 23/05/24,04:04:04,02,07,1, 12.0,1,1, 8.726, 10523.075, 398.137, 52758.888 23/05/24,04:04:04,03,07,1, 12.0,1,1, 8.726, 10523.065, 398.130, 52758.863 23/05/24,04:04:04,04,07,1, 12.0,1,1, 8.726, 10523.061, 398.121, 52758.893 23/05/24,04:04:04,05,07,1, 12.0,1,1, 8.726, 10523.096, 398.170, 52758.898 23/05/24,04:04:04,06,07,1, 12.0,1,1, 8.726, 10523.070, 398.148, 52758.886 23/05/24,04:04:04,07,07,1, 12.0,1,1, 8.726, 10523.099, 398.106, 52758.902 23/05/24,04:04:04,08,07,1, 12.0,1,1, 8.726, 10523.083, 398.102, 52758.883 23/05/24,04:04:04,09,07,1, 12.0,1,1, 8.726, 10523.081, 398.130, 52758.932 23/05/24,04:04:04,10,07,1, 12.0,1,1, 8.726, 10523.084, 398.125, 52758.894 23/05/24,04:04:04,11,07,1, 12.0,1,1, 8.726, 10523.077, 398.116, 52758.888 23/05/24,04:04:04,12,07,1, 12.0,1,1, 8.726, 10523.096, 398.147, 52758.886 23/05/24,04:04:04,13,07,1, 12.0,1,1, 8.726, 10523.086, 398.139, 52758.879 23/05/24,04:04:04,14,07,1, 12.0,1,1, 8.726, 10523.086, 398.131, 52758.893 23/05/24,04:04:04,15,07,1, 12.0,1,1, 8.726, 10523.095, 398.127, 52758.896 23/05/24,04:04:04,16,07,1, 12.0,1,1, 8.726, 10523.103, 398.127, 52758.877 23/05/24,04:04:04,17,07,1, 12.0,1,1, 8.726, 10523.069, 398.139, 52758.854 23/05/24,04:04:04,18,07,1, 12.0,1,1, 8.726, 10523.097, 398.123, 52758.898 23/05/24,04:04:04,19,07,1, 12.0,1,1, 8.726, 10523.094, 398.139, 52758.902 23/05/24,04:04:05,00,07,1, 11.9,1,1, 8.728, 10523.088, 398.139, 52758.902 23/05/24,04:04:05,01,07,1, 11.9,1,1, 8.728, 10523.063, 398.115, 52758.848 23/05/24,04:04:05,02,07,1, 11.9,1,1, 8.728, 10523.083, 398.132, 52758.888 23/05/24,04:04:05,03,07,1, 11.9,1,1, 8.728, 10523.067, 398.121, 52758.845 23/05/24,04:04:05,04,07,1, 11.9,1,1, 8.728, 10523.082, 398.114, 52758.835 23/05/24,04:04:05,05,07,1, 11.9,1,1, 8.728, 10523.073, 398.108, 52758.892 23/05/24,04:04:05,06,07,1, 11.9,1,1, 8.728, 10523.083, 398.118, 52758.878 23/05/24,04:04:05,07,07,1, 11.9,1,1, 8.728, 10523.063, 398.131, 52758.895 23/05/24,04:04:05,08,07,1, 11.9,1,1, 8.728, 10523.057, 398.112, 52758.870 23/05/24,04:04:05,09,07,1, 11.9,1,1, 8.728, 10523.070, 398.109, 52758.828 23/05/24,04:04:05,10,07,1, 11.9,1,1, 8.728, 10523.066, 398.117, 52758.837 23/05/24,04:04:05,11,07,1, 11.9,1,1, 8.728, 10523.070, 398.134, 52758.872 23/05/24,04:04:05,12,07,1, 11.9,1,1, 8.728, 10523.099, 398.109, 52758.900 23/05/24,04:04:05,13,07,1, 11.9,1,1, 8.728, 10523.070, 398.093, 52758.854 23/05/24,04:04:05,14,07,1, 11.9,1,1, 8.728, 10523.051, 398.126, 52758.835 23/05/24,04:04:05,15,07,1, 11.9,1,1, 8.728, 10523.072, 398.128, 52758.851 23/05/24,04:04:05,16,07,1, 11.9,1,1, 8.728, 10523.049, 398.097, 52758.848 23/05/24,04:04:05,17,07,1, 11.9,1,1, 8.728, 10523.054, 398.080, 52758.804 23/05/24,04:04:05,18,07,1, 11.9,1,1, 8.728, 10523.044, 398.077, 52758.815 23/05/24,04:04:05,19,07,1, 11.9,1,1, 8.728, 10523.028, 398.098, 52758.859 23/05/24,04:04:06,00,07,1, 11.9,1,1, 8.725, 10523.021, 398.098, 52758.859 23/05/24,04:04:06,01,07,1, 11.9,1,1, 8.725, 10523.036, 398.094, 52758.832 23/05/24,04:04:06,02,07,1, 11.9,1,1, 8.725, 10523.017, 398.113, 52758.841 23/05/24,04:04:06,03,07,1, 11.9,1,1, 8.725, 10523.020, 398.111, 52758.852 23/05/24,04:04:06,04,07,1, 11.9,1,1, 8.725, 10523.022, 398.122, 52758.858 23/05/24,04:04:06,05,07,1, 11.9,1,1, 8.725, 10523.026, 398.086, 52758.805 23/05/24,04:04:06,06,07,1, 11.9,1,1, 8.725, 10523.036, 398.095, 52758.804 23/05/24,04:04:06,07,07,1, 11.9,1,1, 8.725, 10523.033, 398.090, 52758.818 23/05/24,04:04:06,08,07,1, 11.9,1,1, 8.725, 10523.049, 398.128, 52758.783 23/05/24,04:04:06,09,07,1, 11.9,1,1, 8.725, 10523.036, 398.085, 52758.781 23/05/24,04:04:06,10,07,1, 11.9,1,1, 8.725, 10523.032, 398.084, 52758.788 23/05/24,04:04:06,11,07,1, 11.9,1,1, 8.725, 10523.034, 398.091, 52758.797 23/05/24,04:04:06,12,07,1, 11.9,1,1, 8.725, 10523.017, 398.112, 52758.824 23/05/24,04:04:06,13,07,1, 11.9,1,1, 8.725, 10523.013, 398.099, 52758.789 23/05/24,04:04:06,14,07,1, 11.9,1,1, 8.725, 10523.032, 398.089, 52758.781 23/05/24,04:04:06,15,07,1, 11.9,1,1, 8.725, 10523.014, 398.100, 52758.737 23/05/24,04:04:06,16,07,1, 11.9,1,1, 8.725, 10523.010, 398.116, 52758.795 23/05/24,04:04:06,17,07,1, 11.9,1,1, 8.725, 10523.037, 398.072, 52758.797 23/05/24,04:04:06,18,07,1, 11.9,1,1, 8.725, 10523.038, 398.087, 52758.790 23/05/24,04:04:06,19,07,1, 11.9,1,1, 8.725, 10522.996, 398.080, 52758.793 23/05/24,04:04:07,00,07,1, 11.8,1,1, 8.723, 10522.988, 398.080, 52758.793 23/05/24,04:04:07,01,07,1, 11.8,1,1, 8.723, 10523.013, 398.078, 52758.827 23/05/24,04:04:07,02,07,1, 11.8,1,1, 8.723, 10523.020, 398.078, 52758.764 23/05/24,04:04:07,03,07,1, 11.8,1,1, 8.723, 10523.000, 398.056, 52758.761 23/05/24,04:04:07,04,07,1, 11.8,1,1, 8.723, 10522.999, 398.085, 52758.829 23/05/24,04:04:07,05,07,1, 11.8,1,1, 8.723, 10522.988, 398.079, 52758.793 23/05/24,04:04:07,06,07,1, 11.8,1,1, 8.723, 10523.021, 398.062, 52758.790 23/05/24,04:04:07,07,07,1, 11.8,1,1, 8.723, 10522.995, 398.063, 52758.774 23/05/24,04:04:07,08,07,1, 11.8,1,1, 8.723, 10522.994, 398.082, 52758.790 23/05/24,04:04:07,09,07,1, 11.8,1,1, 8.723, 10522.989, 398.061, 52758.782 23/05/24,04:04:07,10,07,1, 11.8,1,1, 8.723, 10522.983, 398.078, 52758.826 23/05/24,04:04:07,11,07,1, 11.8,1,1, 8.723, 10522.985, 398.053, 52758.784 23/05/24,04:04:07,12,07,1, 11.8,1,1, 8.723, 10522.989, 398.077, 52758.747 23/05/24,04:04:07,13,07,1, 11.8,1,1, 8.723, 10522.991, 398.083, 52758.796 23/05/24,04:04:07,14,07,1, 11.8,1,1, 8.723, 10523.001, 398.051, 52758.803 23/05/24,04:04:07,15,07,1, 11.8,1,1, 8.723, 10523.018, 398.033, 52758.531 23/05/24,04:04:07,16,07,1, 11.8,1,1, 8.723, 10522.987, 398.042, 52758.698 23/05/24,04:04:07,17,07,1, 11.8,1,1, 8.723, 10522.976, 398.048, 52758.746 23/05/24,04:04:07,18,07,1, 11.8,1,1, 8.723, 10522.979, 398.052, 52758.764 23/05/24,04:04:07,19,07,1, 11.8,1,1, 8.723, 10522.967, 398.037, 52758.775 23/05/24,04:04:08,00,07,1, 11.9,1,1, 8.727, 10522.963, 398.037, 52758.775 23/05/24,04:04:08,01,07,1, 11.9,1,1, 8.727, 10522.979, 398.071, 52758.787 23/05/24,04:04:08,02,07,1, 11.9,1,1, 8.727, 10522.957, 398.048, 52758.823 23/05/24,04:04:08,03,07,1, 11.9,1,1, 8.727, 10522.974, 398.043, 52758.786 23/05/24,04:04:08,04,07,1, 11.9,1,1, 8.727, 10522.947, 398.052, 52758.923 23/05/24,04:04:08,05,07,1, 11.9,1,1, 8.727, 10522.966, 398.038, 52758.705 23/05/24,04:04:08,06,07,1, 11.9,1,1, 8.727, 10522.949, 398.049, 52758.897 23/05/24,04:04:08,07,07,1, 11.9,1,1, 8.727, 10522.981, 398.035, 52758.728 23/05/24,04:04:08,08,07,1, 11.9,1,1, 8.727, 10522.967, 398.017, 52758.772 23/05/24,04:04:08,09,07,1, 11.9,1,1, 8.727, 10522.965, 398.025, 52758.730 23/05/24,04:04:08,10,07,1, 11.9,1,1, 8.727, 10522.966, 398.067, 52758.773 23/05/24,04:04:08,11,07,1, 11.9,1,1, 8.727, 10522.976, 398.031, 52758.779 23/05/24,04:04:08,12,07,1, 11.9,1,1, 8.727, 10522.964, 397.991, 52758.816 23/05/24,04:04:08,13,07,1, 11.9,1,1, 8.727, 10522.944, 398.005, 52758.751 23/05/24,04:04:08,14,07,1, 11.9,1,1, 8.727, 10522.952, 398.013, 52758.756 23/05/24,04:04:08,15,07,1, 11.9,1,1, 8.727, 10522.947, 398.028, 52758.750 23/05/24,04:04:08,16,07,1, 11.9,1,1, 8.727, 10522.933, 397.995, 52758.761 23/05/24,04:04:08,17,07,1, 11.9,1,1, 8.727, 10522.973, 398.018, 52758.759 23/05/24,04:04:08,18,07,1, 11.9,1,1, 8.727, 10522.946, 398.009, 52758.721 23/05/24,04:04:08,19,07,1, 11.9,1,1, 8.727, 10522.929, 398.009, 52758.787 23/05/24,04:04:09,00,07,1, 11.9,1,1, 8.728, 10522.921, 398.009, 52758.787 23/05/24,04:04:09,01,07,1, 11.9,1,1, 8.728, 10522.946, 397.993, 52758.762 23/05/24,04:04:09,02,07,1, 11.9,1,1, 8.728, 10522.930, 397.987, 52758.759 23/05/24,04:04:09,03,07,1, 11.9,1,1, 8.728, 10522.918, 397.989, 52758.731 23/05/24,04:04:09,04,07,1, 11.9,1,1, 8.728, 10522.938, 398.008, 52758.745 23/05/24,04:04:09,05,07,1, 11.9,1,1, 8.728, 10522.931, 398.008, 52758.786 23/05/24,04:04:09,06,07,1, 11.9,1,1, 8.728, 10522.951, 397.981, 52758.743 23/05/24,04:04:09,07,07,1, 11.9,1,1, 8.728, 10522.923, 398.010, 52758.798 23/05/24,04:04:09,08,07,1, 11.9,1,1, 8.728, 10522.911, 398.002, 52758.788 23/05/24,04:04:09,09,07,1, 11.9,1,1, 8.728, 10522.905, 397.991, 52758.738 23/05/24,04:04:09,10,07,1, 11.9,1,1, 8.728, 10522.936, 397.994, 52758.755 23/05/24,04:04:09,11,07,1, 11.9,1,1, 8.728, 10522.906, 397.986, 52758.766 23/05/24,04:04:09,12,07,1, 11.9,1,1, 8.728, 10522.904, 398.003, 52758.737 23/05/24,04:04:09,13,07,1, 11.9,1,1, 8.728, 10522.922, 398.011, 52758.768 23/05/24,04:04:09,14,07,1, 11.9,1,1, 8.728, 10522.913, 397.958, 52758.770 23/05/24,04:04:09,15,07,1, 11.9,1,1, 8.728, 10522.894, 397.965, 52758.750 23/05/24,04:04:09,16,07,1, 11.9,1,1, 8.728, 10522.900, 398.003, 52758.789 23/05/24,04:04:09,17,07,1, 11.9,1,1, 8.728, 10522.886, 397.994, 52758.794 23/05/24,04:04:09,18,07,1, 11.9,1,1, 8.728, 10522.905, 397.980, 52758.777 23/05/24,04:04:09,19,07,1, 11.9,1,1, 8.728, 10522.880, 397.962, 52758.764 23/05/24,04:04:10,00,07,1, 11.9,1,1, 8.728, 10522.879, 397.962, 52758.764 23/05/24,04:04:10,01,07,1, 11.9,1,1, 8.728, 10522.884, 398.008, 52758.731 23/05/24,04:04:10,02,07,1, 11.9,1,1, 8.728, 10522.884, 397.964, 52758.748 23/05/24,04:04:10,03,07,1, 11.9,1,1, 8.728, 10522.876, 397.939, 52758.671 23/05/24,04:04:10,04,07,1, 11.9,1,1, 8.728, 10522.838, 397.954, 52758.735 23/05/24,04:04:10,05,07,1, 11.9,1,1, 8.728, 10522.841, 398.003, 52758.753 23/05/24,04:04:10,06,07,1, 11.9,1,1, 8.728, 10522.861, 397.988, 52758.767 23/05/24,04:04:10,07,07,1, 11.9,1,1, 8.728, 10522.880, 397.961, 52758.755 23/05/24,04:04:10,08,07,1, 11.9,1,1, 8.728, 10522.832, 397.968, 52758.776 23/05/24,04:04:10,09,07,1, 11.9,1,1, 8.728, 10522.852, 397.981, 52758.711 23/05/24,04:04:10,10,07,1, 11.9,1,1, 8.728, 10522.859, 397.964, 52758.723 23/05/24,04:04:10,11,07,1, 11.9,1,1, 8.728, 10522.846, 397.949, 52758.701 23/05/24,04:04:10,12,07,1, 11.9,1,1, 8.728, 10522.847, 397.967, 52758.697 23/05/24,04:04:10,13,07,1, 11.9,1,1, 8.728, 10522.843, 397.972, 52758.720 23/05/24,04:04:10,14,07,1, 11.9,1,1, 8.728, 10522.844, 397.990, 52758.713 23/05/24,04:04:10,15,07,1, 11.9,1,1, 8.728, 10522.862, 397.965, 52758.724 23/05/24,04:04:10,16,07,1, 11.9,1,1, 8.728, 10522.843, 397.931, 52758.718 23/05/24,04:04:10,17,07,1, 11.9,1,1, 8.728, 10522.826, 397.952, 52758.709 23/05/24,04:04:10,18,07,1, 11.9,1,1, 8.728, 10522.864, 397.927, 52758.704 23/05/24,04:04:10,19,07,1, 11.9,1,1, 8.728, 10522.858, 397.928, 52758.672 23/05/24,04:04:11,00,07,1, 11.8,1,1, 8.729, 10522.854, 397.928, 52758.672 23/05/24,04:04:11,01,07,1, 11.8,1,1, 8.729, 10522.831, 397.933, 52758.704 23/05/24,04:04:11,02,07,1, 11.8,1,1, 8.729, 10522.849, 397.935, 52758.725 23/05/24,04:04:11,03,07,1, 11.8,1,1, 8.729, 10522.831, 397.954, 52758.716 23/05/24,04:04:11,04,07,1, 11.8,1,1, 8.729, 10522.817, 397.940, 52758.732 23/05/24,04:04:11,05,07,1, 11.8,1,1, 8.729, 10522.838, 397.932, 52758.646 23/05/24,04:04:11,06,07,1, 11.8,1,1, 8.729, 10522.798, 397.939, 52758.741 23/05/24,04:04:11,07,07,1, 11.8,1,1, 8.729, 10522.825, 397.966, 52758.746 23/05/24,04:04:11,08,07,1, 11.8,1,1, 8.729, 10522.835, 397.905, 52758.717 23/05/24,04:04:11,09,07,1, 11.8,1,1, 8.729, 10522.835, 397.919, 52758.712 23/05/24,04:04:11,10,07,1, 11.8,1,1, 8.729, 10522.804, 397.930, 52758.682 23/05/24,04:04:11,11,07,1, 11.8,1,1, 8.729, 10522.819, 397.944, 52758.683 23/05/24,04:04:11,12,07,1, 11.8,1,1, 8.729, 10522.827, 397.909, 52758.708 23/05/24,04:04:11,13,07,1, 11.8,1,1, 8.729, 10522.794, 397.881, 52758.660 23/05/24,04:04:11,14,07,1, 11.8,1,1, 8.729, 10522.824, 397.902, 52758.637 23/05/24,04:04:11,15,07,1, 11.8,1,1, 8.729, 10522.827, 397.928, 52758.691 23/05/24,04:04:11,16,07,1, 11.8,1,1, 8.729, 10522.804, 397.924, 52758.714 23/05/24,04:04:11,17,07,1, 11.8,1,1, 8.729, 10522.807, 397.884, 52758.709 23/05/24,04:04:11,18,07,1, 11.8,1,1, 8.729, 10522.808, 397.887, 52758.702 23/05/24,04:04:11,19,07,1, 11.8,1,1, 8.729, 10522.783, 397.895, 52758.662 23/05/24,04:04:12,00,07,1, 11.9,1,1, 8.726, 10522.779, 397.895, 52758.662 23/05/24,04:04:12,01,07,1, 11.9,1,1, 8.726, 10522.776, 397.884, 52758.719 23/05/24,04:04:12,02,07,1, 11.9,1,1, 8.726, 10522.788, 397.876, 52758.647 23/05/24,04:04:12,03,07,1, 11.9,1,1, 8.726, 10522.752, 397.881, 52758.697 23/05/24,04:04:12,04,07,1, 11.9,1,1, 8.726, 10522.762, 397.910, 52758.629 23/05/24,04:04:12,05,07,1, 11.9,1,1, 8.726, 10522.773, 397.860, 52758.674 23/05/24,04:04:12,06,07,1, 11.9,1,1, 8.726, 10522.740, 397.854, 52758.692 23/05/24,04:04:12,07,07,1, 11.9,1,1, 8.726, 10522.760, 397.850, 52758.725 23/05/24,04:04:12,08,07,1, 11.9,1,1, 8.726, 10522.771, 397.891, 52758.721 23/05/24,04:04:12,09,07,1, 11.9,1,1, 8.726, 10522.752, 397.870, 52758.682 23/05/24,04:04:12,10,07,1, 11.9,1,1, 8.726, 10522.748, 397.871, 52758.697 23/05/24,04:04:12,11,07,1, 11.9,1,1, 8.726, 10522.733, 397.853, 52758.630 23/05/24,04:04:12,12,07,1, 11.9,1,1, 8.726, 10522.736, 397.890, 52758.674 23/05/24,04:04:12,13,07,1, 11.9,1,1, 8.726, 10522.712, 397.856, 52758.705 23/05/24,04:04:12,14,07,1, 11.9,1,1, 8.726, 10522.729, 397.821, 52758.639 23/05/24,04:04:12,15,07,1, 11.9,1,1, 8.726, 10522.737, 397.864, 52758.689 23/05/24,04:04:12,16,07,1, 11.9,1,1, 8.726, 10522.739, 397.854, 52758.689 23/05/24,04:04:12,17,07,1, 11.9,1,1, 8.726, 10522.720, 397.861, 52758.719 23/05/24,04:04:12,18,07,1, 11.9,1,1, 8.726, 10522.710, 397.842, 52758.650 23/05/24,04:04:12,19,07,1, 11.9,1,1, 8.726, 10522.711, 397.845, 52758.682 23/05/24,04:04:13,00,07,1, 11.9,1,1, 8.729, 10522.704, 397.845, 52758.682 23/05/24,04:04:13,01,07,1, 11.9,1,1, 8.729, 10522.714, 397.863, 52758.699 23/05/24,04:04:13,02,07,1, 11.9,1,1, 8.729, 10522.702, 397.846, 52758.681 23/05/24,04:04:13,03,07,1, 11.9,1,1, 8.729, 10522.711, 397.861, 52758.688 23/05/24,04:04:13,04,07,1, 11.9,1,1, 8.729, 10522.697, 397.869, 52758.679 23/05/24,04:04:13,05,07,1, 11.9,1,1, 8.729, 10522.686, 397.864, 52758.673 23/05/24,04:04:13,06,07,1, 11.9,1,1, 8.729, 10522.686, 397.835, 52758.658 23/05/24,04:04:13,07,07,1, 11.9,1,1, 8.729, 10522.674, 397.843, 52758.662 23/05/24,04:04:13,08,07,1, 11.9,1,1, 8.729, 10522.676, 397.832, 52758.685 23/05/24,04:04:13,09,07,1, 11.9,1,1, 8.729, 10522.667, 397.834, 52758.694 23/05/24,04:04:13,10,07,1, 11.9,1,1, 8.729, 10522.652, 397.824, 52758.654 23/05/24,04:04:13,11,07,1, 11.9,1,1, 8.729, 10522.642, 397.835, 52758.650 23/05/24,04:04:13,12,07,1, 11.9,1,1, 8.729, 10522.662, 397.836, 52758.674 23/05/24,04:04:13,13,07,1, 11.9,1,1, 8.729, 10522.652, 397.822, 52758.647 23/05/24,04:04:13,14,07,1, 11.9,1,1, 8.729, 10522.637, 397.813, 52758.657 23/05/24,04:04:13,15,07,1, 11.9,1,1, 8.729, 10522.643, 397.820, 52758.629 23/05/24,04:04:13,16,07,1, 11.9,1,1, 8.729, 10522.657, 397.855, 52758.684 23/05/24,04:04:13,17,07,1, 11.9,1,1, 8.729, 10522.652, 397.804, 52758.697 23/05/24,04:04:13,18,07,1, 11.9,1,1, 8.729, 10522.663, 397.826, 52758.624 23/05/24,04:04:13,19,07,1, 11.9,1,1, 8.729, 10522.637, 397.826, 52758.642 23/05/24,04:04:14,00,07,1, 11.8,1,1, 8.729, 10522.629, 397.826, 52758.642 23/05/24,04:04:14,01,07,1, 11.8,1,1, 8.729, 10522.655, 397.789, 52758.653 23/05/24,04:04:14,02,07,1, 11.8,1,1, 8.729, 10522.632, 397.795, 52758.670 23/05/24,04:04:14,03,07,1, 11.8,1,1, 8.729, 10522.592, 397.810, 52758.659 23/05/24,04:04:14,04,07,1, 11.8,1,1, 8.729, 10522.624, 397.761, 52758.639 23/05/24,04:04:14,05,07,1, 11.8,1,1, 8.729, 10522.623, 397.793, 52758.659 23/05/24,04:04:14,06,07,1, 11.8,1,1, 8.729, 10522.609, 397.753, 52758.637 23/05/24,04:04:14,07,07,1, 11.8,1,1, 8.729, 10522.592, 397.783, 52758.608 23/05/24,04:04:14,08,07,1, 11.8,1,1, 8.729, 10522.581, 397.797, 52758.645 23/05/24,04:04:14,09,07,1, 11.8,1,1, 8.729, 10522.602, 397.798, 52758.687 23/05/24,04:04:14,10,07,1, 11.8,1,1, 8.729, 10522.597, 397.786, 52758.618 23/05/24,04:04:14,11,07,1, 11.8,1,1, 8.729, 10522.590, 397.787, 52758.657 23/05/24,04:04:14,12,07,1, 11.8,1,1, 8.729, 10522.598, 397.784, 52758.624 23/05/24,04:04:14,13,07,1, 11.8,1,1, 8.729, 10522.596, 397.780, 52758.641 23/05/24,04:04:14,14,07,1, 11.8,1,1, 8.729, 10522.595, 397.762, 52758.635 23/05/24,04:04:14,15,07,1, 11.8,1,1, 8.729, 10522.591, 397.772, 52758.608 23/05/24,04:04:14,16,07,1, 11.8,1,1, 8.729, 10522.571, 397.776, 52758.644 23/05/24,04:04:14,17,07,1, 11.8,1,1, 8.729, 10522.599, 397.731, 52758.614 23/05/24,04:04:14,18,07,1, 11.8,1,1, 8.729, 10522.565, 397.754, 52758.584 23/05/24,04:04:14,19,07,1, 11.8,1,1, 8.729, 10522.545, 397.782, 52758.600 23/05/24,04:04:15,00,07,1, 11.9,1,1, 8.727, 10522.537, 397.782, 52758.600 23/05/24,04:04:15,01,07,1, 11.9,1,1, 8.727, 10522.552, 397.748, 52758.601 23/05/24,04:04:15,02,07,1, 11.9,1,1, 8.727, 10522.578, 397.748, 52758.578 23/05/24,04:04:15,03,07,1, 11.9,1,1, 8.727, 10522.547, 397.772, 52758.627 23/05/24,04:04:15,04,07,1, 11.9,1,1, 8.727, 10522.570, 397.745, 52758.637 23/05/24,04:04:15,05,07,1, 11.9,1,1, 8.727, 10522.580, 397.736, 52758.597 23/05/24,04:04:15,06,07,1, 11.9,1,1, 8.727, 10522.541, 397.719, 52758.572 23/05/24,04:04:15,07,07,1, 11.9,1,1, 8.727, 10522.533, 397.743, 52758.582 23/05/24,04:04:15,08,07,1, 11.9,1,1, 8.727, 10522.573, 397.739, 52758.593 23/05/24,04:04:15,09,07,1, 11.9,1,1, 8.727, 10522.552, 397.707, 52758.594 23/05/24,04:04:15,10,07,1, 11.9,1,1, 8.727, 10522.534, 397.710, 52758.527 23/05/24,04:04:15,11,07,1, 11.9,1,1, 8.727, 10522.536, 397.722, 52758.598 23/05/24,04:04:15,12,07,1, 11.9,1,1, 8.727, 10522.547, 397.717, 52758.590 23/05/24,04:04:15,13,07,1, 11.9,1,1, 8.727, 10522.539, 397.696, 52758.601 23/05/24,04:04:15,14,07,1, 11.9,1,1, 8.727, 10522.538, 397.726, 52758.578 23/05/24,04:04:15,15,07,1, 11.9,1,1, 8.727, 10522.538, 397.718, 52758.542 23/05/24,04:04:15,16,07,1, 11.9,1,1, 8.727, 10522.539, 397.712, 52758.598 23/05/24,04:04:15,17,07,1, 11.9,1,1, 8.727, 10522.543, 397.683, 52758.607 23/05/24,04:04:15,18,07,1, 11.9,1,1, 8.727, 10522.512, 397.670, 52758.489 23/05/24,04:04:15,19,07,1, 11.9,1,1, 8.727, 10522.521, 397.703, 52758.598 23/05/24,04:04:16,00,07,1, 11.8,1,1, 8.727, 10522.521, 397.703, 52758.598 23/05/24,04:04:16,01,07,1, 11.8,1,1, 8.727, 10522.502, 397.665, 52758.568 23/05/24,04:04:16,02,07,1, 11.8,1,1, 8.727, 10522.506, 397.688, 52758.552 23/05/24,04:04:16,03,07,1, 11.8,1,1, 8.727, 10522.494, 397.680, 52758.592 23/05/24,04:04:16,04,07,1, 11.8,1,1, 8.727, 10522.525, 397.653, 52758.587 23/05/24,04:04:16,05,07,1, 11.8,1,1, 8.727, 10522.504, 397.645, 52758.582 23/05/24,04:04:16,06,07,1, 11.8,1,1, 8.727, 10522.497, 397.659, 52758.583 23/05/24,04:04:16,07,07,1, 11.8,1,1, 8.727, 10522.515, 397.654, 52758.570 23/05/24,04:04:16,08,07,1, 11.8,1,1, 8.727, 10522.504, 397.648, 52758.583 23/05/24,04:04:16,09,07,1, 11.8,1,1, 8.727, 10522.486, 397.635, 52758.604 23/05/24,04:04:16,10,07,1, 11.8,1,1, 8.727, 10522.481, 397.637, 52758.536 23/05/24,04:04:16,11,07,1, 11.8,1,1, 8.727, 10522.493, 397.648, 52758.547 23/05/24,04:04:16,12,07,1, 11.8,1,1, 8.727, 10522.488, 397.634, 52758.609 23/05/24,04:04:16,13,07,1, 11.8,1,1, 8.727, 10522.494, 397.601, 52758.601 23/05/24,04:04:16,14,07,1, 11.8,1,1, 8.727, 10522.491, 397.620, 52758.600 23/05/24,04:04:16,15,07,1, 11.8,1,1, 8.727, 10522.493, 397.629, 52758.561 23/05/24,04:04:16,16,07,1, 11.8,1,1, 8.727, 10522.490, 397.605, 52758.561 23/05/24,04:04:16,17,07,1, 11.8,1,1, 8.727, 10522.474, 397.589, 52758.579 23/05/24,04:04:16,18,07,1, 11.8,1,1, 8.727, 10522.472, 397.614, 52758.581 23/05/24,04:04:16,19,07,1, 11.8,1,1, 8.727, 10522.482, 397.617, 52758.640 23/05/24,04:04:17,00,07,1, 11.9,1,1, 8.729, 10522.479, 397.617, 52758.640 23/05/24,04:04:17,01,07,1, 11.9,1,1, 8.729, 10522.463, 397.578, 52758.593 23/05/24,04:04:17,02,07,1, 11.9,1,1, 8.729, 10522.450, 397.587, 52758.559 23/05/24,04:04:17,03,07,1, 11.9,1,1, 8.729, 10522.464, 397.603, 52758.595 23/05/24,04:04:17,04,07,1, 11.9,1,1, 8.729, 10522.470, 397.594, 52758.597 23/05/24,04:04:17,05,07,1, 11.9,1,1, 8.729, 10522.451, 397.572, 52758.553 23/05/24,04:04:17,06,07,1, 11.9,1,1, 8.729, 10522.466, 397.606, 52758.615 23/05/24,04:04:17,07,07,1, 11.9,1,1, 8.729, 10522.444, 397.596, 52758.595 23/05/24,04:04:17,08,07,1, 11.9,1,1, 8.729, 10522.435, 397.597, 52758.572 23/05/24,04:04:17,09,07,1, 11.9,1,1, 8.729, 10522.459, 397.574, 52758.592 23/05/24,04:04:17,10,07,1, 11.9,1,1, 8.729, 10522.447, 397.594, 52758.535 23/05/24,04:04:17,11,07,1, 11.9,1,1, 8.729, 10522.435, 397.593, 52758.601 23/05/24,04:04:17,12,07,1, 11.9,1,1, 8.729, 10522.448, 397.582, 52758.568 23/05/24,04:04:17,13,07,1, 11.9,1,1, 8.729, 10522.440, 397.576, 52758.579 23/05/24,04:04:17,14,07,1, 11.9,1,1, 8.729, 10522.424, 397.579, 52758.564 23/05/24,04:04:17,15,07,1, 11.9,1,1, 8.729, 10522.445, 397.566, 52758.525 23/05/24,04:04:17,16,07,1, 11.9,1,1, 8.729, 10522.431, 397.565, 52758.568 23/05/24,04:04:17,17,07,1, 11.9,1,1, 8.729, 10522.433, 397.565, 52758.526 23/05/24,04:04:17,18,07,1, 11.9,1,1, 8.729, 10522.422, 397.576, 52758.535 23/05/24,04:04:17,19,07,1, 11.9,1,1, 8.729, 10522.406, 397.596, 52758.546 23/05/24,04:04:18,00,07,1, 11.9,1,1, 8.727, 10522.404, 397.596, 52758.546 23/05/24,04:04:18,01,07,1, 11.9,1,1, 8.727, 10522.444, 397.538, 52758.374 23/05/24,04:04:18,02,07,1, 11.9,1,1, 8.727, 10522.412, 397.538, 52758.515 23/05/24,04:04:18,03,07,1, 11.9,1,1, 8.727, 10522.406, 397.585, 52758.550 23/05/24,04:04:18,04,07,1, 11.9,1,1, 8.727, 10522.422, 397.531, 52758.499 23/05/24,04:04:18,05,07,1, 11.9,1,1, 8.727, 10522.417, 397.532, 52758.518 23/05/24,04:04:18,06,07,1, 11.9,1,1, 8.727, 10522.400, 397.565, 52758.531 23/05/24,04:04:18,07,07,1, 11.9,1,1, 8.727, 10522.418, 397.546, 52758.496 23/05/24,04:04:18,08,07,1, 11.9,1,1, 8.727, 10522.423, 397.513, 52758.517 23/05/24,04:04:18,09,07,1, 11.9,1,1, 8.727, 10522.425, 397.516, 52758.500 23/05/24,04:04:18,10,07,1, 11.9,1,1, 8.727, 10522.400, 397.539, 52758.483 23/05/24,04:04:18,11,07,1, 11.9,1,1, 8.727, 10522.404, 397.546, 52758.537 23/05/24,04:04:18,12,07,1, 11.9,1,1, 8.727, 10522.412, 397.529, 52758.515 23/05/24,04:04:18,13,07,1, 11.9,1,1, 8.727, 10522.391, 397.549, 52758.472 23/05/24,04:04:18,14,07,1, 11.9,1,1, 8.727, 10522.392, 397.550, 52758.482 23/05/24,04:04:18,15,07,1, 11.9,1,1, 8.727, 10522.389, 397.545, 52758.526 23/05/24,04:04:18,16,07,1, 11.9,1,1, 8.727, 10522.391, 397.539, 52758.532 23/05/24,04:04:18,17,07,1, 11.9,1,1, 8.727, 10522.398, 397.537, 52758.477 23/05/24,04:04:18,18,07,1, 11.9,1,1, 8.727, 10522.377, 397.522, 52758.512 23/05/24,04:04:18,19,07,1, 11.9,1,1, 8.727, 10522.373, 397.553, 52758.508 23/05/24,04:04:19,00,07,1, 11.9,1,1, 8.722, 10522.370, 397.553, 52758.508 23/05/24,04:04:19,01,07,1, 11.9,1,1, 8.722, 10522.373, 397.523, 52758.477 23/05/24,04:04:19,02,07,1, 11.9,1,1, 8.722, 10522.381, 397.535, 52758.456 23/05/24,04:04:19,03,07,1, 11.9,1,1, 8.722, 10522.393, 397.521, 52758.499 23/05/24,04:04:19,04,07,1, 11.9,1,1, 8.722, 10522.388, 397.520, 52758.455 23/05/24,04:04:19,05,07,1, 11.9,1,1, 8.722, 10522.390, 397.502, 52758.483 23/05/24,04:04:19,06,07,1, 11.9,1,1, 8.722, 10522.370, 397.523, 52758.500 23/05/24,04:04:19,07,07,1, 11.9,1,1, 8.722, 10522.384, 397.517, 52758.482 23/05/24,04:04:19,08,07,1, 11.9,1,1, 8.722, 10522.382, 397.500, 52758.480 23/05/24,04:04:19,09,07,1, 11.9,1,1, 8.722, 10522.356, 397.486, 52758.461 23/05/24,04:04:19,10,07,1, 11.9,1,1, 8.722, 10522.373, 397.520, 52758.479 23/05/24,04:04:19,11,07,1, 11.9,1,1, 8.722, 10522.366, 397.494, 52758.479 23/05/24,04:04:19,12,07,1, 11.9,1,1, 8.722, 10522.362, 397.466, 52758.418 23/05/24,04:04:19,13,07,1, 11.9,1,1, 8.722, 10522.366, 397.474, 52758.435 23/05/24,04:04:19,14,07,1, 11.9,1,1, 8.722, 10522.371, 397.507, 52758.435 23/05/24,04:04:19,15,07,1, 11.9,1,1, 8.722, 10522.374, 397.494, 52758.495 23/05/24,04:04:19,16,07,1, 11.9,1,1, 8.722, 10522.397, 397.483, 52758.439 23/05/24,04:04:19,17,07,1, 11.9,1,1, 8.722, 10522.360, 397.459, 52758.465 23/05/24,04:04:19,18,07,1, 11.9,1,1, 8.722, 10522.358, 397.497, 52758.470 23/05/24,04:04:19,19,07,1, 11.9,1,1, 8.722, 10522.354, 397.503, 52758.442 23/05/24,04:04:20,00,07,1, 11.8,1,1, 8.725, 10522.354, 397.503, 52758.442 23/05/24,04:04:20,01,07,1, 11.8,1,1, 8.725, 10522.382, 397.463, 52758.438 23/05/24,04:04:20,02,07,1, 11.8,1,1, 8.725, 10522.364, 397.492, 52758.446 23/05/24,04:04:20,03,07,1, 11.8,1,1, 8.725, 10522.357, 397.476, 52758.468 23/05/24,04:04:20,04,07,1, 11.8,1,1, 8.725, 10522.358, 397.473, 52758.445 23/05/24,04:04:20,05,07,1, 11.8,1,1, 8.725, 10522.356, 397.468, 52758.391 23/05/24,04:04:20,06,07,1, 11.8,1,1, 8.725, 10522.372, 397.500, 52758.480 23/05/24,04:04:20,07,07,1, 11.8,1,1, 8.725, 10522.367, 397.488, 52758.447 23/05/24,04:04:20,08,07,1, 11.8,1,1, 8.725, 10522.366, 397.469, 52758.417 23/05/24,04:04:20,09,07,1, 11.8,1,1, 8.725, 10522.365, 397.453, 52758.388 23/05/24,04:04:20,10,07,1, 11.8,1,1, 8.725, 10522.382, 397.479, 52758.446 23/05/24,04:04:20,11,07,1, 11.8,1,1, 8.725, 10522.350, 397.470, 52758.419 23/05/24,04:04:20,12,07,1, 11.8,1,1, 8.725, 10522.334, 397.447, 52758.407 23/05/24,04:04:20,13,07,1, 11.8,1,1, 8.725, 10522.359, 397.446, 52758.396 23/05/24,04:04:20,14,07,1, 11.8,1,1, 8.725, 10522.360, 397.469, 52758.426 23/05/24,04:04:20,15,07,1, 11.8,1,1, 8.725, 10522.352, 397.474, 52758.402 23/05/24,04:04:20,16,07,1, 11.8,1,1, 8.725, 10522.368, 397.464, 52758.434 23/05/24,04:04:20,17,07,1, 11.8,1,1, 8.725, 10522.358, 397.449, 52758.393 23/05/24,04:04:20,18,07,1, 11.8,1,1, 8.725, 10522.352, 397.463, 52758.433 23/05/24,04:04:20,19,07,1, 11.8,1,1, 8.725, 10522.368, 397.477, 52758.416 23/05/24,04:04:21,00,07,1, 11.9,1,1, 8.726, 10522.362, 397.477, 52758.416 23/05/24,04:04:21,01,07,1, 11.9,1,1, 8.726, 10522.376, 397.445, 52758.410 23/05/24,04:04:21,02,07,1, 11.9,1,1, 8.726, 10522.348, 397.460, 52758.392 23/05/24,04:04:21,03,07,1, 11.9,1,1, 8.726, 10522.362, 397.456, 52758.407 23/05/24,04:04:21,04,07,1, 11.9,1,1, 8.726, 10522.346, 397.413, 52758.382 23/05/24,04:04:21,05,07,1, 11.9,1,1, 8.726, 10522.380, 397.432, 52758.437 23/05/24,04:04:21,06,07,1, 11.9,1,1, 8.726, 10522.374, 397.444, 52758.394 23/05/24,04:04:21,07,07,1, 11.9,1,1, 8.726, 10522.393, 397.443, 52758.433 23/05/24,04:04:21,08,07,1, 11.9,1,1, 8.726, 10522.374, 397.424, 52758.386 23/05/24,04:04:21,09,07,1, 11.9,1,1, 8.726, 10522.363, 397.429, 52758.401 23/05/24,04:04:21,10,07,1, 11.9,1,1, 8.726, 10522.370, 397.426, 52758.382 23/05/24,04:04:21,11,07,1, 11.9,1,1, 8.726, 10522.390, 397.421, 52758.398 23/05/24,04:04:21,12,07,1, 11.9,1,1, 8.726, 10522.401, 397.403, 52758.366 23/05/24,04:04:21,13,07,1, 11.9,1,1, 8.726, 10522.405, 397.404, 52758.428 23/05/24,04:04:21,14,07,1, 11.9,1,1, 8.726, 10522.370, 397.433, 52758.412 23/05/24,04:04:21,15,07,1, 11.9,1,1, 8.726, 10522.412, 397.413, 52758.422 23/05/24,04:04:21,16,07,1, 11.9,1,1, 8.726, 10522.395, 397.406, 52758.407 23/05/24,04:04:21,17,07,1, 11.9,1,1, 8.726, 10522.376, 397.410, 52758.337 23/05/24,04:04:21,18,07,1, 11.9,1,1, 8.726, 10522.408, 397.427, 52758.353 23/05/24,04:04:21,19,07,1, 11.9,1,1, 8.726, 10522.368, 397.431, 52758.355 23/05/24,04:04:22,00,08,1, 12.0,1,1, 8.726, 10522.362, 397.431, 52758.355 23/05/24,04:04:22,01,08,1, 12.0,1,1, 8.726, 10522.408, 397.416, 52758.379 23/05/24,04:04:22,02,08,1, 12.0,1,1, 8.726, 10522.376, 397.412, 52758.380 23/05/24,04:04:22,03,08,1, 12.0,1,1, 8.726, 10522.369, 397.394, 52758.394 23/05/24,04:04:22,04,08,1, 12.0,1,1, 8.726, 10522.413, 397.375, 52758.380 23/05/24,04:04:22,05,08,1, 12.0,1,1, 8.726, 10522.395, 397.412, 52758.385 23/05/24,04:04:22,06,08,1, 12.0,1,1, 8.726, 10522.358, 397.413, 52758.366 23/05/24,04:04:22,07,08,1, 12.0,1,1, 8.726, 10522.414, 397.406, 52758.389 23/05/24,04:04:22,08,08,1, 12.0,1,1, 8.726, 10522.408, 397.374, 52758.365 23/05/24,04:04:22,09,08,1, 12.0,1,1, 8.726, 10522.393, 397.394, 52758.338 23/05/24,04:04:22,10,08,1, 12.0,1,1, 8.726, 10522.384, 397.419, 52758.347 23/05/24,04:04:22,11,08,1, 12.0,1,1, 8.726, 10522.406, 397.387, 52758.329 23/05/24,04:04:22,12,08,1, 12.0,1,1, 8.726, 10522.395, 397.391, 52758.388 23/05/24,04:04:22,13,08,1, 12.0,1,1, 8.726, 10522.399, 397.383, 52758.339 23/05/24,04:04:22,14,08,1, 12.0,1,1, 8.726, 10522.405, 397.409, 52758.367 23/05/24,04:04:22,15,08,1, 12.0,1,1, 8.726, 10522.416, 397.378, 52758.384 23/05/24,04:04:22,16,08,1, 12.0,1,1, 8.726, 10522.428, 397.355, 52758.360 23/05/24,04:04:22,17,08,1, 12.0,1,1, 8.726, 10522.408, 397.367, 52758.397 23/05/24,04:04:22,18,08,1, 12.0,1,1, 8.726, 10522.406, 397.393, 52758.321 23/05/24,04:04:22,19,08,1, 12.0,1,1, 8.726, 10522.406, 397.392, 52758.377 23/05/24,04:04:23,00,07,1, 11.9,1,1, 8.726, 10522.404, 397.392, 52758.377 23/05/24,04:04:23,01,07,1, 11.9,1,1, 8.726, 10522.406, 397.345, 52758.334 23/05/24,04:04:23,02,07,1, 11.9,1,1, 8.726, 10522.387, 397.384, 52758.345 23/05/24,04:04:23,03,07,1, 11.9,1,1, 8.726, 10522.414, 397.360, 52758.318 23/05/24,04:04:23,04,07,1, 11.9,1,1, 8.726, 10522.415, 397.342, 52758.381 23/05/24,04:04:23,05,07,1, 11.9,1,1, 8.726, 10522.415, 397.353, 52758.328 23/05/24,04:04:23,06,07,1, 11.9,1,1, 8.726, 10522.424, 397.342, 52758.357 23/05/24,04:04:23,07,07,1, 11.9,1,1, 8.726, 10522.423, 397.323, 52758.315 23/05/24,04:04:23,08,07,1, 11.9,1,1, 8.726, 10522.403, 397.340, 52758.283 23/05/24,04:04:23,09,07,1, 11.9,1,1, 8.726, 10522.442, 397.321, 52758.298 23/05/24,04:04:23,10,07,1, 11.9,1,1, 8.726, 10522.402, 397.346, 52758.318 23/05/24,04:04:23,11,07,1, 11.9,1,1, 8.726, 10522.431, 397.352, 52758.312 23/05/24,04:04:23,12,07,1, 11.9,1,1, 8.726, 10522.416, 397.320, 52758.321 23/05/24,04:04:23,13,07,1, 11.9,1,1, 8.726, 10522.422, 397.335, 52758.324 23/05/24,04:04:23,14,07,1, 11.9,1,1, 8.726, 10522.427, 397.328, 52758.298 23/05/24,04:04:23,15,07,1, 11.9,1,1, 8.726, 10522.426, 397.348, 52758.333 23/05/24,04:04:23,16,07,1, 11.9,1,1, 8.726, 10522.459, 397.306, 52758.324 23/05/24,04:04:23,17,07,1, 11.9,1,1, 8.726, 10522.449, 397.302, 52758.287 23/05/24,04:04:23,18,07,1, 11.9,1,1, 8.726, 10522.437, 397.306, 52758.302 23/05/24,04:04:23,19,07,1, 11.9,1,1, 8.726, 10522.443, 397.325, 52758.350 23/05/24,04:04:24,00,07,1, 11.9,1,1, 8.730, 10522.437, 397.325, 52758.350 23/05/24,04:04:24,01,07,1, 11.9,1,1, 8.730, 10522.460, 397.308, 52758.329 23/05/24,04:04:24,02,07,1, 11.9,1,1, 8.730, 10522.439, 397.280, 52758.305 23/05/24,04:04:24,03,07,1, 11.9,1,1, 8.730, 10522.465, 397.296, 52758.307 23/05/24,04:04:24,04,07,1, 11.9,1,1, 8.730, 10522.444, 397.270, 52758.287 23/05/24,04:04:24,05,07,1, 11.9,1,1, 8.730, 10522.459, 397.240, 52758.336 23/05/24,04:04:24,06,07,1, 11.9,1,1, 8.730, 10522.482, 397.263, 52758.268 23/05/24,04:04:24,07,07,1, 11.9,1,1, 8.730, 10522.454, 397.280, 52758.339 23/05/24,04:04:24,08,07,1, 11.9,1,1, 8.730, 10522.455, 397.233, 52758.337 23/05/24,04:04:24,09,07,1, 11.9,1,1, 8.730, 10522.480, 397.245, 52758.266 23/05/24,04:04:24,10,07,1, 11.9,1,1, 8.730, 10522.483, 397.272, 52758.279 23/05/24,04:04:24,11,07,1, 11.9,1,1, 8.730, 10522.451, 397.269, 52758.262 23/05/24,04:04:24,12,07,1, 11.9,1,1, 8.730, 10522.452, 397.238, 52758.289 23/05/24,04:04:24,13,07,1, 11.9,1,1, 8.730, 10522.486, 397.222, 52758.293 23/05/24,04:04:24,14,07,1, 11.9,1,1, 8.730, 10522.480, 397.245, 52758.259 23/05/24,04:04:24,15,07,1, 11.9,1,1, 8.730, 10522.464, 397.256, 52758.436 23/05/24,04:04:24,16,07,1, 11.9,1,1, 8.730, 10522.469, 397.230, 52758.289 23/05/24,04:04:24,17,07,1, 11.9,1,1, 8.730, 10522.507, 397.222, 52758.220 23/05/24,04:04:24,18,07,1, 11.9,1,1, 8.730, 10522.506, 397.223, 52758.242 23/05/24,04:04:24,19,07,1, 11.9,1,1, 8.730, 10522.503, 397.226, 52758.256 23/05/24,04:04:25,00,07,1, 11.8,1,1, 8.727, 10522.496, 397.226, 52758.256 23/05/24,04:04:25,01,07,1, 11.8,1,1, 8.727, 10522.521, 397.184, 52758.248 23/05/24,04:04:25,02,07,1, 11.8,1,1, 8.727, 10522.520, 397.221, 52758.279 23/05/24,04:04:25,03,07,1, 11.8,1,1, 8.727, 10522.525, 397.224, 52758.205 23/05/24,04:04:25,04,07,1, 11.8,1,1, 8.727, 10522.514, 397.175, 52758.225 23/05/24,04:04:25,05,07,1, 11.8,1,1, 8.727, 10522.537, 397.214, 52758.242 23/05/24,04:04:25,06,07,1, 11.8,1,1, 8.727, 10522.515, 397.209, 52758.211 23/05/24,04:04:25,07,07,1, 11.8,1,1, 8.727, 10522.533, 397.211, 52758.248 23/05/24,04:04:25,08,07,1, 11.8,1,1, 8.727, 10522.532, 397.174, 52758.231 23/05/24,04:04:25,09,07,1, 11.8,1,1, 8.727, 10522.551, 397.168, 52758.220 23/05/24,04:04:25,10,07,1, 11.8,1,1, 8.727, 10522.556, 397.174, 52758.234 23/05/24,04:04:25,11,07,1, 11.8,1,1, 8.727, 10522.546, 397.191, 52758.263 23/05/24,04:04:25,12,07,1, 11.8,1,1, 8.727, 10522.560, 397.134, 52758.230 23/05/24,04:04:25,13,07,1, 11.8,1,1, 8.727, 10522.551, 397.166, 52758.226 23/05/24,04:04:25,14,07,1, 11.8,1,1, 8.727, 10522.577, 397.161, 52758.242 23/05/24,04:04:25,15,07,1, 11.8,1,1, 8.727, 10522.585, 397.163, 52758.219 23/05/24,04:04:25,16,07,1, 11.8,1,1, 8.727, 10522.573, 397.159, 52758.213 23/05/24,04:04:25,17,07,1, 11.8,1,1, 8.727, 10522.594, 397.130, 52758.171 23/05/24,04:04:25,18,07,1, 11.8,1,1, 8.727, 10522.583, 397.163, 52758.226 23/05/24,04:04:25,19,07,1, 11.8,1,1, 8.727, 10522.602, 397.152, 52758.177 23/05/24,04:04:26,00,07,1, 11.9,1,1, 8.732, 10522.596, 397.152, 52758.177 23/05/24,04:04:26,01,07,1, 11.9,1,1, 8.732, 10522.616, 397.107, 52758.228 23/05/24,04:04:26,02,07,1, 11.9,1,1, 8.732, 10522.601, 397.117, 52758.166 23/05/24,04:04:26,03,07,1, 11.9,1,1, 8.732, 10522.612, 397.176, 52758.236 23/05/24,04:04:26,04,07,1, 11.9,1,1, 8.732, 10522.617, 397.124, 52758.203 23/05/24,04:04:26,05,07,1, 11.9,1,1, 8.732, 10522.632, 397.104, 52758.182 23/05/24,04:04:26,06,07,1, 11.9,1,1, 8.732, 10522.631, 397.120, 52758.176 23/05/24,04:04:26,07,07,1, 11.9,1,1, 8.732, 10522.648, 397.136, 52758.209 23/05/24,04:04:26,08,07,1, 11.9,1,1, 8.732, 10522.675, 397.107, 52758.174 23/05/24,04:04:26,09,07,1, 11.9,1,1, 8.732, 10522.648, 397.106, 52758.216 23/05/24,04:04:26,10,07,1, 11.9,1,1, 8.732, 10522.645, 397.131, 52758.196 23/05/24,04:04:26,11,07,1, 11.9,1,1, 8.732, 10522.633, 397.108, 52758.146 23/05/24,04:04:26,12,07,1, 11.9,1,1, 8.732, 10522.655, 397.151, 52758.231 23/05/24,04:04:26,13,07,1, 11.9,1,1, 8.732, 10522.671, 397.091, 52758.179 23/05/24,04:04:26,14,07,1, 11.9,1,1, 8.732, 10522.657, 397.100, 52758.114 23/05/24,04:04:26,15,07,1, 11.9,1,1, 8.732, 10522.658, 397.104, 52758.183 23/05/24,04:04:26,16,07,1, 11.9,1,1, 8.732, 10522.692, 397.097, 52758.158 23/05/24,04:04:26,17,07,1, 11.9,1,1, 8.732, 10522.660, 397.064, 52758.148 23/05/24,04:04:26,18,07,1, 11.9,1,1, 8.732, 10522.654, 397.069, 52758.155 23/05/24,04:04:26,19,07,1, 11.9,1,1, 8.732, 10522.698, 397.099, 52758.163 23/05/24,04:04:27,00,06,1, 11.8,1,1, 8.728, 10522.696, 397.099, 52758.163 23/05/24,04:04:27,01,06,1, 11.8,1,1, 8.728, 10522.681, 397.087, 52758.093 23/05/24,04:04:27,02,06,1, 11.8,1,1, 8.728, 10522.699, 397.058, 52758.132 23/05/24,04:04:27,03,06,1, 11.8,1,1, 8.728, 10522.712, 397.088, 52758.120 23/05/24,04:04:27,04,06,1, 11.8,1,1, 8.728, 10522.721, 397.072, 52758.138 23/05/24,04:04:27,05,06,1, 11.8,1,1, 8.728, 10522.696, 397.048, 52758.160 23/05/24,04:04:27,06,06,1, 11.8,1,1, 8.728, 10522.719, 397.055, 52758.134 23/05/24,04:04:27,07,06,1, 11.8,1,1, 8.728, 10522.745, 397.058, 52758.146 23/05/24,04:04:27,08,06,1, 11.8,1,1, 8.728, 10522.717, 397.053, 52758.179 23/05/24,04:04:27,09,06,1, 11.8,1,1, 8.728, 10522.709, 397.041, 52758.257 23/05/24,04:04:27,10,06,1, 11.8,1,1, 8.728, 10522.706, 397.055, 52758.156 23/05/24,04:04:27,11,06,1, 11.8,1,1, 8.728, 10522.727, 397.064, 52758.175 23/05/24,04:04:27,12,06,1, 11.8,1,1, 8.728, 10522.731, 397.057, 52758.136 23/05/24,04:04:27,13,06,1, 11.8,1,1, 8.728, 10522.759, 397.022, 52758.163 23/05/24,04:04:27,14,06,1, 11.8,1,1, 8.728, 10522.747, 397.019, 52758.098 23/05/24,04:04:27,15,06,1, 11.8,1,1, 8.728, 10522.751, 397.048, 52758.148 23/05/24,04:04:27,16,06,1, 11.8,1,1, 8.728, 10522.767, 397.047, 52758.148 23/05/24,04:04:27,17,06,1, 11.8,1,1, 8.728, 10522.764, 396.999, 52758.112 23/05/24,04:04:27,18,06,1, 11.8,1,1, 8.728, 10522.763, 397.023, 52758.093 23/05/24,04:04:27,19,06,1, 11.8,1,1, 8.728, 10522.745, 397.023, 52758.130 23/05/24,04:04:28,00,06,1, 11.9,1,1, 8.725, 10522.738, 397.023, 52758.130 23/05/24,04:04:28,01,06,1, 11.9,1,1, 8.725, 10522.774, 397.008, 52758.072 23/05/24,04:04:28,02,06,1, 11.9,1,1, 8.725, 10522.791, 396.999, 52758.076 23/05/24,04:04:28,03,06,1, 11.9,1,1, 8.725, 10522.787, 397.012, 52758.069 23/05/24,04:04:28,04,06,1, 11.9,1,1, 8.725, 10522.800, 397.009, 52758.082 23/05/24,04:04:28,05,06,1, 11.9,1,1, 8.725, 10522.815, 396.990, 52758.086 23/05/24,04:04:28,06,06,1, 11.9,1,1, 8.725, 10522.809, 396.986, 52758.063 23/05/24,04:04:28,07,06,1, 11.9,1,1, 8.725, 10522.833, 397.010, 52758.105 23/05/24,04:04:28,08,06,1, 11.9,1,1, 8.725, 10522.841, 396.997, 52758.072 23/05/24,04:04:28,09,06,1, 11.9,1,1, 8.725, 10522.859, 396.968, 52758.105 23/05/24,04:04:28,10,06,1, 11.9,1,1, 8.725, 10522.844, 396.972, 52758.054 23/05/24,04:04:28,11,06,1, 11.9,1,1, 8.725, 10522.860, 397.007, 52758.051 23/05/24,04:04:28,12,06,1, 11.9,1,1, 8.725, 10522.852, 396.993, 52758.091 23/05/24,04:04:28,13,06,1, 11.9,1,1, 8.725, 10522.880, 396.935, 52758.062 23/05/24,04:04:28,14,06,1, 11.9,1,1, 8.725, 10522.860, 396.951, 52758.019 23/05/24,04:04:28,15,06,1, 11.9,1,1, 8.725, 10522.883, 396.968, 52758.039 23/05/24,04:04:28,16,06,1, 11.9,1,1, 8.725, 10522.866, 396.984, 52758.064 23/05/24,04:04:28,17,06,1, 11.9,1,1, 8.725, 10522.906, 396.900, 52758.042 23/05/24,04:04:28,18,06,1, 11.9,1,1, 8.725, 10522.889, 396.926, 52758.048 23/05/24,04:04:28,19,06,1, 11.9,1,1, 8.725, 10522.898, 396.953, 52758.019 23/05/24,04:04:29,00,06,1, 12.0,1,1, 8.730, 10522.896, 396.953, 52758.019 23/05/24,04:04:29,01,06,1, 12.0,1,1, 8.730, 10522.926, 396.917, 52758.008 23/05/24,04:04:29,02,06,1, 12.0,1,1, 8.730, 10522.939, 396.933, 52758.033 23/05/24,04:04:29,03,06,1, 12.0,1,1, 8.730, 10522.930, 396.921, 52758.028 23/05/24,04:04:29,04,06,1, 12.0,1,1, 8.730, 10522.951, 396.937, 52758.019 23/05/24,04:04:29,05,06,1, 12.0,1,1, 8.730, 10522.951, 396.900, 52758.026 23/05/24,04:04:29,06,06,1, 12.0,1,1, 8.730, 10522.958, 396.878, 52758.016 23/05/24,04:04:29,07,06,1, 12.0,1,1, 8.730, 10522.972, 396.918, 52758.008 23/05/24,04:04:29,08,06,1, 12.0,1,1, 8.730, 10522.991, 396.896, 52758.000 23/05/24,04:04:29,09,06,1, 12.0,1,1, 8.730, 10522.986, 396.911, 52758.024 23/05/24,04:04:29,10,06,1, 12.0,1,1, 8.730, 10522.987, 396.897, 52757.980 23/05/24,04:04:29,11,06,1, 12.0,1,1, 8.730, 10523.002, 396.896, 52758.025 23/05/24,04:04:29,12,06,1, 12.0,1,1, 8.730, 10522.997, 396.893, 52758.067 23/05/24,04:04:29,13,06,1, 12.0,1,1, 8.730, 10523.015, 396.884, 52758.021 23/05/24,04:04:29,14,06,1, 12.0,1,1, 8.730, 10523.009, 396.894, 52757.990 23/05/24,04:04:29,15,06,1, 12.0,1,1, 8.730, 10523.046, 396.866, 52758.020 23/05/24,04:04:29,16,06,1, 12.0,1,1, 8.730, 10523.015, 396.864, 52758.028 23/05/24,04:04:29,17,06,1, 12.0,1,1, 8.730, 10523.056, 396.864, 52758.035 23/05/24,04:04:29,18,06,1, 12.0,1,1, 8.730, 10523.023, 396.869, 52757.983 23/05/24,04:04:29,19,06,1, 12.0,1,1, 8.730, 10523.039, 396.868, 52758.037 23/05/24,04:04:30,00,06,1, 11.9,1,1, 8.728, 10523.038, 396.868, 52758.037 23/05/24,04:04:30,01,06,1, 11.9,1,1, 8.728, 10523.070, 396.850, 52757.984 23/05/24,04:04:30,02,06,1, 11.9,1,1, 8.728, 10523.057, 396.862, 52758.000 23/05/24,04:04:30,03,06,1, 11.9,1,1, 8.728, 10523.057, 396.852, 52758.000 23/05/24,04:04:30,04,06,1, 11.9,1,1, 8.728, 10523.101, 396.854, 52758.044 23/05/24,04:04:30,05,06,1, 11.9,1,1, 8.728, 10523.088, 396.850, 52758.028 23/05/24,04:04:30,06,06,1, 11.9,1,1, 8.728, 10523.075, 396.826, 52758.022 23/05/24,04:04:30,07,06,1, 11.9,1,1, 8.728, 10523.069, 396.849, 52758.055 23/05/24,04:04:30,08,06,1, 11.9,1,1, 8.728, 10523.089, 396.844, 52758.044 23/05/24,04:04:30,09,06,1, 11.9,1,1, 8.728, 10523.106, 396.830, 52758.027 23/05/24,04:04:30,10,06,1, 11.9,1,1, 8.728, 10523.084, 396.807, 52757.979 23/05/24,04:04:30,11,06,1, 11.9,1,1, 8.728, 10523.101, 396.817, 52757.992 23/05/24,04:04:30,12,06,1, 11.9,1,1, 8.728, 10523.112, 396.821, 52758.012 23/05/24,04:04:30,13,06,1, 11.9,1,1, 8.728, 10523.135, 396.827, 52758.018 23/05/24,04:04:30,14,06,1, 11.9,1,1, 8.728, 10523.135, 396.833, 52757.985 23/05/24,04:04:30,15,06,1, 11.9,1,1, 8.728, 10523.106, 396.833, 52757.997 23/05/24,04:04:30,16,06,1, 11.9,1,1, 8.728, 10523.139, 396.816, 52758.006 23/05/24,04:04:30,17,06,1, 11.9,1,1, 8.728, 10523.143, 396.789, 52757.992 23/05/24,04:04:30,18,06,1, 11.9,1,1, 8.728, 10523.156, 396.761, 52757.975 23/05/24,04:04:30,19,06,1, 11.9,1,1, 8.728, 10523.139, 396.770, 52757.964 23/05/24,04:04:31,00,06,1, 11.9,1,1, 8.728, 10523.138, 396.770, 52757.964 23/05/24,04:04:31,01,06,1, 11.9,1,1, 8.728, 10523.160, 396.789, 52757.984 23/05/24,04:04:31,02,06,1, 11.9,1,1, 8.728, 10523.158, 396.757, 52757.939 23/05/24,04:04:31,03,06,1, 11.9,1,1, 8.728, 10523.192, 396.760, 52757.991 23/05/24,04:04:31,04,06,1, 11.9,1,1, 8.728, 10523.194, 396.784, 52757.947 23/05/24,04:04:31,05,06,1, 11.9,1,1, 8.728, 10523.201, 396.762, 52757.990 23/05/24,04:04:31,06,06,1, 11.9,1,1, 8.728, 10523.189, 396.728, 52757.882 23/05/24,04:04:31,07,06,1, 11.9,1,1, 8.728, 10523.208, 396.722, 52757.954 23/05/24,04:04:31,08,06,1, 11.9,1,1, 8.728, 10523.210, 396.735, 52757.924 23/05/24,04:04:31,09,06,1, 11.9,1,1, 8.728, 10523.214, 396.730, 52757.963 23/05/24,04:04:31,10,06,1, 11.9,1,1, 8.728, 10523.221, 396.714, 52757.902 23/05/24,04:04:31,11,06,1, 11.9,1,1, 8.728, 10523.222, 396.716, 52757.945 23/05/24,04:04:31,12,06,1, 11.9,1,1, 8.728, 10523.225, 396.735, 52757.925 23/05/24,04:04:31,13,06,1, 11.9,1,1, 8.728, 10523.248, 396.705, 52757.962 23/05/24,04:04:31,14,06,1, 11.9,1,1, 8.728, 10523.242, 396.661, 52757.940 23/05/24,04:04:31,15,06,1, 11.9,1,1, 8.728, 10523.259, 396.683, 52757.898 23/05/24,04:04:31,16,06,1, 11.9,1,1, 8.728, 10523.239, 396.713, 52757.900 23/05/24,04:04:31,17,06,1, 11.9,1,1, 8.728, 10523.247, 396.684, 52757.900 23/05/24,04:04:31,18,06,1, 11.9,1,1, 8.728, 10523.262, 396.643, 52757.885 23/05/24,04:04:31,19,06,1, 11.9,1,1, 8.728, 10523.253, 396.663, 52757.912 23/05/24,04:04:32,00,06,1, 11.9,1,1, 8.726, 10523.247, 396.663, 52757.912 23/05/24,04:04:32,01,06,1, 11.9,1,1, 8.726, 10523.279, 396.660, 52757.929 23/05/24,04:04:32,02,06,1, 11.9,1,1, 8.726, 10523.291, 396.651, 52757.921 23/05/24,04:04:32,03,06,1, 11.9,1,1, 8.726, 10523.291, 396.621, 52757.872 23/05/24,04:04:32,04,06,1, 11.9,1,1, 8.726, 10523.281, 396.624, 52757.914 23/05/24,04:04:32,05,06,1, 11.9,1,1, 8.726, 10523.296, 396.657, 52757.922 23/05/24,04:04:32,06,06,1, 11.9,1,1, 8.726, 10523.287, 396.633, 52757.909 23/05/24,04:04:32,07,06,1, 11.9,1,1, 8.726, 10523.313, 396.619, 52757.845 23/05/24,04:04:32,08,06,1, 11.9,1,1, 8.726, 10523.289, 396.638, 52757.906 23/05/24,04:04:32,09,06,1, 11.9,1,1, 8.726, 10523.305, 396.627, 52757.915 23/05/24,04:04:32,10,06,1, 11.9,1,1, 8.726, 10523.322, 396.590, 52757.886 23/05/24,04:04:32,11,06,1, 11.9,1,1, 8.726, 10523.322, 396.589, 52757.890 23/05/24,04:04:32,12,06,1, 11.9,1,1, 8.726, 10523.314, 396.602, 52757.853 23/05/24,04:04:32,13,06,1, 11.9,1,1, 8.726, 10523.345, 396.591, 52757.883 23/05/24,04:04:32,14,06,1, 11.9,1,1, 8.726, 10523.311, 396.580, 52757.907 23/05/24,04:04:32,15,06,1, 11.9,1,1, 8.726, 10523.338, 396.564, 52757.842 23/05/24,04:04:32,16,06,1, 11.9,1,1, 8.726, 10523.363, 396.563, 52757.904 23/05/24,04:04:32,17,06,1, 11.9,1,1, 8.726, 10523.377, 396.583, 52757.855 23/05/24,04:04:32,18,06,1, 11.9,1,1, 8.726, 10523.352, 396.536, 52757.852 23/05/24,04:04:32,19,06,1, 11.9,1,1, 8.726, 10523.358, 396.545, 52757.855 23/05/24,04:04:33,00,06,1, 11.9,1,1, 8.725, 10523.355, 396.545, 52757.855 23/05/24,04:04:33,01,06,1, 11.9,1,1, 8.725, 10523.381, 396.558, 52757.844 23/05/24,04:04:33,02,06,1, 11.9,1,1, 8.725, 10523.381, 396.517, 52757.900 23/05/24,04:04:33,03,06,1, 11.9,1,1, 8.725, 10523.392, 396.501, 52757.831 23/05/24,04:04:33,04,06,1, 11.9,1,1, 8.725, 10523.389, 396.505, 52757.879 23/05/24,04:04:33,05,06,1, 11.9,1,1, 8.725, 10523.421, 396.513, 52757.865 23/05/24,04:04:33,06,06,1, 11.9,1,1, 8.725, 10523.402, 396.499, 52757.858 23/05/24,04:04:33,07,06,1, 11.9,1,1, 8.725, 10523.414, 396.473, 52757.828 23/05/24,04:04:33,08,06,1, 11.9,1,1, 8.725, 10523.397, 396.483, 52757.809 23/05/24,04:04:33,09,06,1, 11.9,1,1, 8.725, 10523.403, 396.491, 52757.837 23/05/24,04:04:33,10,06,1, 11.9,1,1, 8.725, 10523.423, 396.478, 52757.872 23/05/24,04:04:33,11,06,1, 11.9,1,1, 8.725, 10523.420, 396.458, 52757.828 23/05/24,04:04:33,12,06,1, 11.9,1,1, 8.725, 10523.423, 396.461, 52757.811 23/05/24,04:04:33,13,06,1, 11.9,1,1, 8.725, 10523.410, 396.464, 52757.839 23/05/24,04:04:33,14,06,1, 11.9,1,1, 8.725, 10523.407, 396.455, 52757.817 23/05/24,04:04:33,15,06,1, 11.9,1,1, 8.725, 10523.440, 396.427, 52757.791 23/05/24,04:04:33,16,06,1, 11.9,1,1, 8.725, 10523.417, 396.427, 52757.776 23/05/24,04:04:33,17,06,1, 11.9,1,1, 8.725, 10523.456, 396.420, 52757.781 23/05/24,04:04:33,18,06,1, 11.9,1,1, 8.725, 10523.422, 396.398, 52757.812 23/05/24,04:04:33,19,06,1, 11.9,1,1, 8.725, 10523.445, 396.405, 52757.787 23/05/24,04:04:34,00,07,1, 11.9,1,1, 8.727, 10523.438, 396.405, 52757.787 23/05/24,04:04:34,01,07,1, 11.9,1,1, 8.727, 10523.439, 396.388, 52757.771 23/05/24,04:04:34,02,07,1, 11.9,1,1, 8.727, 10523.442, 396.373, 52757.810 23/05/24,04:04:34,03,07,1, 11.9,1,1, 8.727, 10523.472, 396.355, 52757.789 23/05/24,04:04:34,04,07,1, 11.9,1,1, 8.727, 10523.463, 396.362, 52757.782 23/05/24,04:04:34,05,07,1, 11.9,1,1, 8.727, 10523.469, 396.361, 52757.770 23/05/24,04:04:34,06,07,1, 11.9,1,1, 8.727, 10523.471, 396.338, 52757.805 23/05/24,04:04:34,07,07,1, 11.9,1,1, 8.727, 10523.478, 396.298, 52757.791 23/05/24,04:04:34,08,07,1, 11.9,1,1, 8.727, 10523.468, 396.303, 52757.750 23/05/24,04:04:34,09,07,1, 11.9,1,1, 8.727, 10523.452, 396.333, 52757.768 23/05/24,04:04:34,10,07,1, 11.9,1,1, 8.727, 10523.508, 396.302, 52757.771 23/05/24,04:04:34,11,07,1, 11.9,1,1, 8.727, 10523.505, 396.284, 52757.766 23/05/24,04:04:34,12,07,1, 11.9,1,1, 8.727, 10523.485, 396.264, 52757.741 23/05/24,04:04:34,13,07,1, 11.9,1,1, 8.727, 10523.502, 396.276, 52757.757 23/05/24,04:04:34,14,07,1, 11.9,1,1, 8.727, 10523.495, 396.283, 52757.720 23/05/24,04:04:34,15,07,1, 11.9,1,1, 8.727, 10523.491, 396.254, 52757.763 23/05/24,04:04:34,16,07,1, 11.9,1,1, 8.727, 10523.529, 396.221, 52757.729 23/05/24,04:04:34,17,07,1, 11.9,1,1, 8.727, 10523.509, 396.230, 52757.720 23/05/24,04:04:34,18,07,1, 11.9,1,1, 8.727, 10523.524, 396.242, 52757.802 23/05/24,04:04:34,19,07,1, 11.9,1,1, 8.727, 10523.526, 396.240, 52757.701 23/05/24,04:04:35,00,07,1, 11.9,1,1, 8.726, 10523.522, 396.240, 52757.701 23/05/24,04:04:35,01,07,1, 11.9,1,1, 8.726, 10523.502, 396.242, 52757.765 23/05/24,04:04:35,02,07,1, 11.9,1,1, 8.726, 10523.511, 396.233, 52757.760 23/05/24,04:04:35,03,07,1, 11.9,1,1, 8.726, 10523.515, 396.213, 52757.732 23/05/24,04:04:35,04,07,1, 11.9,1,1, 8.726, 10523.502, 396.197, 52757.755 23/05/24,04:04:35,05,07,1, 11.9,1,1, 8.726, 10523.517, 396.207, 52757.737 23/05/24,04:04:35,06,07,1, 11.9,1,1, 8.726, 10523.521, 396.197, 52757.701 23/05/24,04:04:35,07,07,1, 11.9,1,1, 8.726, 10523.515, 396.161, 52757.736 23/05/24,04:04:35,08,07,1, 11.9,1,1, 8.726, 10523.538, 396.168, 52757.726 23/05/24,04:04:35,09,07,1, 11.9,1,1, 8.726, 10523.533, 396.156, 52757.503 23/05/24,04:04:35,10,07,1, 11.9,1,1, 8.726, 10523.525, 396.173, 52757.724 23/05/24,04:04:35,11,07,1, 11.9,1,1, 8.726, 10523.529, 396.171, 52757.730 23/05/24,04:04:35,12,07,1, 11.9,1,1, 8.726, 10523.535, 396.155, 52757.702 23/05/24,04:04:35,13,07,1, 11.9,1,1, 8.726, 10523.532, 396.138, 52757.730 23/05/24,04:04:35,14,07,1, 11.9,1,1, 8.726, 10523.554, 396.167, 52757.745 23/05/24,04:04:35,15,07,1, 11.9,1,1, 8.726, 10523.550, 396.134, 52757.715 23/05/24,04:04:35,16,07,1, 11.9,1,1, 8.726, 10523.543, 396.135, 52757.725 23/05/24,04:04:35,17,07,1, 11.9,1,1, 8.726, 10523.564, 396.118, 52757.682 23/05/24,04:04:35,18,07,1, 11.9,1,1, 8.726, 10523.554, 396.125, 52757.749 23/05/24,04:04:35,19,07,1, 11.9,1,1, 8.726, 10523.562, 396.113, 52757.714 23/05/24,04:04:36,00,07,1, 12.0,1,1, 8.727, 10523.555, 396.113, 52757.714 23/05/24,04:04:36,01,07,1, 12.0,1,1, 8.727, 10523.566, 396.101, 52757.654 23/05/24,04:04:36,02,07,1, 12.0,1,1, 8.727, 10523.557, 396.108, 52757.685 23/05/24,04:04:36,03,07,1, 12.0,1,1, 8.727, 10523.565, 396.070, 52757.696 23/05/24,04:04:36,04,07,1, 12.0,1,1, 8.727, 10523.563, 396.052, 52757.672 23/05/24,04:04:36,05,07,1, 12.0,1,1, 8.727, 10523.591, 396.058, 52757.838 23/05/24,04:04:36,06,07,1, 12.0,1,1, 8.727, 10523.565, 396.058, 52757.585 23/05/24,04:04:36,07,07,1, 12.0,1,1, 8.727, 10523.598, 396.032, 52757.624 23/05/24,04:04:36,08,07,1, 12.0,1,1, 8.727, 10523.595, 396.021, 52757.626 23/05/24,04:04:36,09,07,1, 12.0,1,1, 8.727, 10523.594, 396.037, 52757.651 23/05/24,04:04:36,10,07,1, 12.0,1,1, 8.727, 10523.597, 396.040, 52757.648 23/05/24,04:04:36,11,07,1, 12.0,1,1, 8.727, 10523.591, 396.004, 52757.665 23/05/24,04:04:36,12,07,1, 12.0,1,1, 8.727, 10523.600, 395.977, 52757.632 23/05/24,04:04:36,13,07,1, 12.0,1,1, 8.727, 10523.627, 395.995, 52757.634 23/05/24,04:04:36,14,07,1, 12.0,1,1, 8.727, 10523.595, 396.010, 52757.682 23/05/24,04:04:36,15,07,1, 12.0,1,1, 8.727, 10523.597, 395.978, 52757.640 23/05/24,04:04:36,16,07,1, 12.0,1,1, 8.727, 10523.633, 395.975, 52757.646 23/05/24,04:04:36,17,07,1, 12.0,1,1, 8.727, 10523.624, 395.974, 52757.625 23/05/24,04:04:36,18,07,1, 12.0,1,1, 8.727, 10523.628, 395.985, 52757.660 23/05/24,04:04:36,19,07,1, 12.0,1,1, 8.727, 10523.630, 395.952, 52757.675 23/05/24,04:04:37,00,06,1, 11.9,1,1, 8.728, 10523.622, 395.952, 52757.675 23/05/24,04:04:37,01,06,1, 11.9,1,1, 8.728, 10523.608, 395.914, 52757.596 23/05/24,04:04:37,02,06,1, 11.9,1,1, 8.728, 10523.636, 395.933, 52757.644 23/05/24,04:04:37,03,06,1, 11.9,1,1, 8.728, 10523.641, 395.932, 52757.688 23/05/24,04:04:37,04,06,1, 11.9,1,1, 8.728, 10523.639, 395.890, 52757.631 23/05/24,04:04:37,05,06,1, 11.9,1,1, 8.728, 10523.642, 395.901, 52757.652 23/05/24,04:04:37,06,06,1, 11.9,1,1, 8.728, 10523.650, 395.928, 52757.651 23/05/24,04:04:37,07,06,1, 11.9,1,1, 8.728, 10523.665, 395.904, 52757.615 23/05/24,04:04:37,08,06,1, 11.9,1,1, 8.728, 10523.644, 395.889, 52757.627 23/05/24,04:04:37,09,06,1, 11.9,1,1, 8.728, 10523.665, 395.858, 52757.620 23/05/24,04:04:37,10,06,1, 11.9,1,1, 8.728, 10523.652, 395.884, 52757.603 23/05/24,04:04:37,11,06,1, 11.9,1,1, 8.728, 10523.672, 395.894, 52757.648 23/05/24,04:04:37,12,06,1, 11.9,1,1, 8.728, 10523.690, 395.863, 52757.627 23/05/24,04:04:37,13,06,1, 11.9,1,1, 8.728, 10523.660, 395.852, 52757.624 23/05/24,04:04:37,14,06,1, 11.9,1,1, 8.728, 10523.695, 395.854, 52757.629 23/05/24,04:04:37,15,06,1, 11.9,1,1, 8.728, 10523.694, 395.857, 52757.641 23/05/24,04:04:37,16,06,1, 11.9,1,1, 8.728, 10523.667, 395.848, 52757.608 23/05/24,04:04:37,17,06,1, 11.9,1,1, 8.728, 10523.676, 395.820, 52757.469 23/05/24,04:04:37,18,06,1, 11.9,1,1, 8.728, 10523.675, 395.822, 52757.553 23/05/24,04:04:37,19,06,1, 11.9,1,1, 8.728, 10523.677, 395.808, 52757.569 23/05/24,04:04:38,00,06,1, 11.9,1,1, 8.730, 10523.672, 395.808, 52757.569 23/05/24,04:04:38,01,06,1, 11.9,1,1, 8.730, 10523.697, 395.782, 52757.581 23/05/24,04:04:38,02,06,1, 11.9,1,1, 8.730, 10523.677, 395.805, 52757.597 23/05/24,04:04:38,03,06,1, 11.9,1,1, 8.730, 10523.689, 395.790, 52757.630 23/05/24,04:04:38,04,06,1, 11.9,1,1, 8.730, 10523.704, 395.775, 52757.591 23/05/24,04:04:38,05,06,1, 11.9,1,1, 8.730, 10523.667, 395.770, 52757.586 23/05/24,04:04:38,06,06,1, 11.9,1,1, 8.730, 10523.681, 395.799, 52757.564 23/05/24,04:04:38,07,06,1, 11.9,1,1, 8.730, 10523.676, 395.779, 52757.614 23/05/24,04:04:38,08,06,1, 11.9,1,1, 8.730, 10523.716, 395.753, 52757.566 23/05/24,04:04:38,09,06,1, 11.9,1,1, 8.730, 10523.696, 395.750, 52757.582 23/05/24,04:04:38,10,06,1, 11.9,1,1, 8.730, 10523.689, 395.748, 52757.579 23/05/24,04:04:38,11,06,1, 11.9,1,1, 8.730, 10523.686, 395.765, 52757.563 23/05/24,04:04:38,12,06,1, 11.9,1,1, 8.730, 10523.708, 395.735, 52757.602 23/05/24,04:04:38,13,06,1, 11.9,1,1, 8.730, 10523.722, 395.726, 52757.567 23/05/24,04:04:38,14,06,1, 11.9,1,1, 8.730, 10523.716, 395.732, 52757.588 23/05/24,04:04:38,15,06,1, 11.9,1,1, 8.730, 10523.699, 395.752, 52757.597 23/05/24,04:04:38,16,06,1, 11.9,1,1, 8.730, 10523.689, 395.721, 52757.589 23/05/24,04:04:38,17,06,1, 11.9,1,1, 8.730, 10523.718, 395.707, 52757.592 23/05/24,04:04:38,18,06,1, 11.9,1,1, 8.730, 10523.711, 395.707, 52757.561 23/05/24,04:04:38,19,06,1, 11.9,1,1, 8.730, 10523.710, 395.721, 52757.572 23/05/24,04:04:39,00,06,1, 11.8,1,1, 8.727, 10523.705, 395.721, 52757.572 23/05/24,04:04:39,01,06,1, 11.8,1,1, 8.727, 10523.727, 395.648, 52757.575 23/05/24,04:04:39,02,06,1, 11.8,1,1, 8.727, 10523.718, 395.653, 52757.559 23/05/24,04:04:39,03,06,1, 11.8,1,1, 8.727, 10523.739, 395.693, 52757.580 23/05/24,04:04:39,04,06,1, 11.8,1,1, 8.727, 10523.710, 395.701, 52757.612 23/05/24,04:04:39,05,06,1, 11.8,1,1, 8.727, 10523.718, 395.663, 52757.571 23/05/24,04:04:39,06,06,1, 11.8,1,1, 8.727, 10523.723, 395.654, 52757.553 23/05/24,04:04:39,07,06,1, 11.8,1,1, 8.727, 10523.707, 395.662, 52757.578 23/05/24,04:04:39,08,06,1, 11.8,1,1, 8.727, 10523.735, 395.674, 52757.589 23/05/24,04:04:39,09,06,1, 11.8,1,1, 8.727, 10523.742, 395.628, 52757.580 23/05/24,04:04:39,10,06,1, 11.8,1,1, 8.727, 10523.734, 395.619, 52757.545 23/05/24,04:04:39,11,06,1, 11.8,1,1, 8.727, 10523.748, 395.638, 52757.541 23/05/24,04:04:39,12,06,1, 11.8,1,1, 8.727, 10523.717, 395.635, 52757.561 23/05/24,04:04:39,13,06,1, 11.8,1,1, 8.727, 10523.706, 395.617, 52757.579 23/05/24,04:04:39,14,06,1, 11.8,1,1, 8.727, 10523.747, 395.597, 52757.494 23/05/24,04:04:39,15,06,1, 11.8,1,1, 8.727, 10523.746, 395.609, 52757.536 23/05/24,04:04:39,16,06,1, 11.8,1,1, 8.727, 10523.725, 395.616, 52757.541 23/05/24,04:04:39,17,06,1, 11.8,1,1, 8.727, 10523.725, 395.583, 52757.527 23/05/24,04:04:39,18,06,1, 11.8,1,1, 8.727, 10523.724, 395.566, 52757.513 23/05/24,04:04:39,19,06,1, 11.8,1,1, 8.727, 10523.732, 395.590, 52757.592 23/05/24,04:04:40,00,06,1, 11.9,1,1, 8.734, 10523.731, 395.590, 52757.592 23/05/24,04:04:40,01,06,1, 11.9,1,1, 8.734, 10523.738, 395.577, 52757.525 23/05/24,04:04:40,02,06,1, 11.9,1,1, 8.734, 10523.742, 395.569, 52757.531 23/05/24,04:04:40,03,06,1, 11.9,1,1, 8.734, 10523.736, 395.549, 52757.505 23/05/24,04:04:40,04,06,1, 11.9,1,1, 8.734, 10523.734, 395.545, 52757.549 23/05/24,04:04:40,05,06,1, 11.9,1,1, 8.734, 10523.722, 395.557, 52757.651 23/05/24,04:04:40,06,06,1, 11.9,1,1, 8.734, 10523.763, 395.526, 52757.494 23/05/24,04:04:40,07,06,1, 11.9,1,1, 8.734, 10523.721, 395.551, 52757.606 23/05/24,04:04:40,08,06,1, 11.9,1,1, 8.734, 10523.762, 395.532, 52757.504 23/05/24,04:04:40,09,06,1, 11.9,1,1, 8.734, 10523.746, 395.529, 52757.523 23/05/24,04:04:40,10,06,1, 11.9,1,1, 8.734, 10523.753, 395.515, 52757.483 23/05/24,04:04:40,11,06,1, 11.9,1,1, 8.734, 10523.752, 395.515, 52757.493 23/05/24,04:04:40,12,06,1, 11.9,1,1, 8.734, 10523.741, 395.532, 52757.529 23/05/24,04:04:40,13,06,1, 11.9,1,1, 8.734, 10523.745, 395.504, 52757.497 23/05/24,04:04:40,14,06,1, 11.9,1,1, 8.734, 10523.750, 395.476, 52757.501 23/05/24,04:04:40,15,06,1, 11.9,1,1, 8.734, 10523.746, 395.479, 52757.480 23/05/24,04:04:40,16,06,1, 11.9,1,1, 8.734, 10523.726, 395.498, 52757.487 23/05/24,04:04:40,17,06,1, 11.9,1,1, 8.734, 10523.744, 395.483, 52757.499 23/05/24,04:04:40,18,06,1, 11.9,1,1, 8.734, 10523.760, 395.452, 52757.485 23/05/24,04:04:40,19,06,1, 11.9,1,1, 8.734, 10523.753, 395.460, 52757.447 23/05/24,04:04:41,00,08,1, 11.9,1,1, 8.731, 10523.747, 395.460, 52757.447 23/05/24,04:04:41,01,08,1, 11.9,1,1, 8.731, 10523.737, 395.471, 52757.474 23/05/24,04:04:41,02,08,1, 11.9,1,1, 8.731, 10523.764, 395.410, 52757.232 23/05/24,04:04:41,03,08,1, 11.9,1,1, 8.731, 10523.786, 395.438, 52757.421 23/05/24,04:04:41,04,08,1, 11.9,1,1, 8.731, 10523.767, 395.437, 52757.428 23/05/24,04:04:41,05,08,1, 11.9,1,1, 8.731, 10523.764, 395.447, 52757.460 23/05/24,04:04:41,06,08,1, 11.9,1,1, 8.731, 10523.745, 395.422, 52757.443 23/05/24,04:04:41,07,08,1, 11.9,1,1, 8.731, 10523.751, 395.416, 52757.406 23/05/24,04:04:41,08,08,1, 11.9,1,1, 8.731, 10523.750, 395.413, 52757.458 23/05/24,04:04:41,09,08,1, 11.9,1,1, 8.731, 10523.744, 395.402, 52757.444 23/05/24,04:04:41,10,08,1, 11.9,1,1, 8.731, 10523.757, 395.402, 52757.465 23/05/24,04:04:41,11,08,1, 11.9,1,1, 8.731, 10523.760, 395.375, 52757.480 23/05/24,04:04:41,12,08,1, 11.9,1,1, 8.731, 10523.762, 395.373, 52757.402 23/05/24,04:04:41,13,08,1, 11.9,1,1, 8.731, 10523.757, 395.368, 52757.404 23/05/24,04:04:41,14,08,1, 11.9,1,1, 8.731, 10523.771, 395.363, 52757.460 23/05/24,04:04:41,15,08,1, 11.9,1,1, 8.731, 10523.783, 395.349, 52757.425 23/05/24,04:04:41,16,08,1, 11.9,1,1, 8.731, 10523.753, 395.349, 52757.425 23/05/24,04:04:41,17,08,1, 11.9,1,1, 8.731, 10523.771, 395.363, 52757.502 23/05/24,04:04:41,18,08,1, 11.9,1,1, 8.731, 10523.764, 395.340, 52757.447 23/05/24,04:04:41,19,08,1, 11.9,1,1, 8.731, 10523.767, 395.319, 52757.490 23/05/24,04:04:42,00,08,1, 11.8,1,1, 8.728, 10523.764, 395.319, 52757.490 23/05/24,04:04:42,01,08,1, 11.8,1,1, 8.728, 10523.756, 395.338, 52757.422 23/05/24,04:04:42,02,08,1, 11.8,1,1, 8.728, 10523.747, 395.320, 52757.445 23/05/24,04:04:42,03,08,1, 11.8,1,1, 8.728, 10523.743, 395.314, 52757.433 23/05/24,04:04:42,04,08,1, 11.8,1,1, 8.728, 10523.735, 395.298, 52757.434 23/05/24,04:04:42,05,08,1, 11.8,1,1, 8.728, 10523.741, 395.296, 52757.423 23/05/24,04:04:42,06,08,1, 11.8,1,1, 8.728, 10523.734, 395.317, 52757.415 23/05/24,04:04:42,07,08,1, 11.8,1,1, 8.728, 10523.723, 395.288, 52757.424 23/05/24,04:04:42,08,08,1, 11.8,1,1, 8.728, 10523.748, 395.237, 52757.450 23/05/24,04:04:42,09,08,1, 11.8,1,1, 8.728, 10523.743, 395.244, 52757.416 23/05/24,04:04:42,10,08,1, 11.8,1,1, 8.728, 10523.744, 395.283, 52757.453 23/05/24,04:04:42,11,08,1, 11.8,1,1, 8.728, 10523.736, 395.247, 52757.400 23/05/24,04:04:42,12,08,1, 11.8,1,1, 8.728, 10523.751, 395.248, 52757.391 23/05/24,04:04:42,13,08,1, 11.8,1,1, 8.728, 10523.753, 395.249, 52757.368 23/05/24,04:04:42,14,08,1, 11.8,1,1, 8.728, 10523.740, 395.248, 52757.406 23/05/24,04:04:42,15,08,1, 11.8,1,1, 8.728, 10523.752, 395.228, 52757.414 23/05/24,04:04:42,16,08,1, 11.8,1,1, 8.728, 10523.737, 395.215, 52757.388 23/05/24,04:04:42,17,08,1, 11.8,1,1, 8.728, 10523.734, 395.226, 52757.393 23/05/24,04:04:42,18,08,1, 11.8,1,1, 8.728, 10523.731, 395.201, 52757.393 23/05/24,04:04:42,19,08,1, 11.8,1,1, 8.728, 10523.752, 395.202, 52757.422 23/05/24,04:04:43,00,08,1, 11.9,1,1, 8.727, 10523.747, 395.202, 52757.422 23/05/24,04:04:43,01,08,1, 11.9,1,1, 8.727, 10523.758, 395.206, 52757.389 23/05/24,04:04:43,02,08,1, 11.9,1,1, 8.727, 10523.746, 395.180, 52757.397 23/05/24,04:04:43,03,08,1, 11.9,1,1, 8.727, 10523.761, 395.196, 52757.388 23/05/24,04:04:43,04,08,1, 11.9,1,1, 8.727, 10523.751, 395.145, 52757.391 23/05/24,04:04:43,05,08,1, 11.9,1,1, 8.727, 10523.761, 395.162, 52757.391 23/05/24,04:04:43,06,08,1, 11.9,1,1, 8.727, 10523.765, 395.162, 52757.342 23/05/24,04:04:43,07,08,1, 11.9,1,1, 8.727, 10523.747, 395.171, 52757.361 23/05/24,04:04:43,08,08,1, 11.9,1,1, 8.727, 10523.754, 395.116, 52757.356 23/05/24,04:04:43,09,08,1, 11.9,1,1, 8.727, 10523.732, 395.137, 52757.387 23/05/24,04:04:43,10,08,1, 11.9,1,1, 8.727, 10523.743, 395.120, 52757.311 23/05/24,04:04:43,11,08,1, 11.9,1,1, 8.727, 10523.739, 395.125, 52757.376 23/05/24,04:04:43,12,08,1, 11.9,1,1, 8.727, 10523.769, 395.102, 52757.364 23/05/24,04:04:43,13,08,1, 11.9,1,1, 8.727, 10523.755, 395.097, 52757.359 23/05/24,04:04:43,14,08,1, 11.9,1,1, 8.727, 10523.770, 395.095, 52757.337 23/05/24,04:04:43,15,08,1, 11.9,1,1, 8.727, 10523.749, 395.087, 52757.355 23/05/24,04:04:43,16,08,1, 11.9,1,1, 8.727, 10523.754, 395.079, 52757.343 23/05/24,04:04:43,17,08,1, 11.9,1,1, 8.727, 10523.785, 395.073, 52757.351 23/05/24,04:04:43,18,08,1, 11.9,1,1, 8.727, 10523.775, 395.058, 52757.316 23/05/24,04:04:43,19,08,1, 11.9,1,1, 8.727, 10523.752, 395.077, 52757.335 23/05/24,04:04:44,00,08,1, 11.9,1,1, 8.732, 10523.747, 395.077, 52757.335 23/05/24,04:04:44,01,08,1, 11.9,1,1, 8.732, 10523.769, 395.023, 52757.332 23/05/24,04:04:44,02,08,1, 11.9,1,1, 8.732, 10523.749, 395.046, 52757.329 23/05/24,04:04:44,03,08,1, 11.9,1,1, 8.732, 10523.758, 395.036, 52757.336 23/05/24,04:04:44,04,08,1, 11.9,1,1, 8.732, 10523.753, 395.021, 52757.316 23/05/24,04:04:44,05,08,1, 11.9,1,1, 8.732, 10523.744, 395.004, 52757.329 23/05/24,04:04:44,06,08,1, 11.9,1,1, 8.732, 10523.752, 394.978, 52757.322 23/05/24,04:04:44,07,08,1, 11.9,1,1, 8.732, 10523.767, 394.988, 52757.291 23/05/24,04:04:44,08,08,1, 11.9,1,1, 8.732, 10523.762, 394.998, 52757.293 23/05/24,04:04:44,09,08,1, 11.9,1,1, 8.732, 10523.769, 394.962, 52757.314 23/05/24,04:04:44,10,08,1, 11.9,1,1, 8.732, 10523.762, 394.969, 52757.239 23/05/24,04:04:44,11,08,1, 11.9,1,1, 8.732, 10523.771, 394.948, 52757.271 23/05/24,04:04:44,12,08,1, 11.9,1,1, 8.732, 10523.766, 394.950, 52757.295 23/05/24,04:04:44,13,08,1, 11.9,1,1, 8.732, 10523.761, 394.950, 52757.288 23/05/24,04:04:44,14,08,1, 11.9,1,1, 8.732, 10523.763, 394.920, 52757.269 23/05/24,04:04:44,15,08,1, 11.9,1,1, 8.732, 10523.746, 394.942, 52757.278 23/05/24,04:04:44,16,08,1, 11.9,1,1, 8.732, 10523.740, 394.937, 52757.292 23/05/24,04:04:44,17,08,1, 11.9,1,1, 8.732, 10523.752, 394.923, 52757.315 23/05/24,04:04:44,18,08,1, 11.9,1,1, 8.732, 10523.752, 394.886, 52757.285 23/05/24,04:04:44,19,08,1, 11.9,1,1, 8.732, 10523.764, 394.900, 52757.289 23/05/24,04:04:45,00,08,1, 11.9,1,1, 8.727, 10523.764, 394.900, 52757.289 23/05/24,04:04:45,01,08,1, 11.9,1,1, 8.727, 10523.751, 394.869, 52757.246 23/05/24,04:04:45,02,08,1, 11.9,1,1, 8.727, 10523.732, 394.870, 52757.253 23/05/24,04:04:45,03,08,1, 11.9,1,1, 8.727, 10523.746, 394.879, 52757.246 23/05/24,04:04:45,04,08,1, 11.9,1,1, 8.727, 10523.739, 394.903, 52757.284 23/05/24,04:04:45,05,08,1, 11.9,1,1, 8.727, 10523.758, 394.902, 52757.260 23/05/24,04:04:45,06,08,1, 11.9,1,1, 8.727, 10523.748, 394.870, 52757.218 23/05/24,04:04:45,07,08,1, 11.9,1,1, 8.727, 10523.773, 394.849, 52757.282 23/05/24,04:04:45,08,08,1, 11.9,1,1, 8.727, 10523.729, 394.845, 52757.242 23/05/24,04:04:45,09,08,1, 11.9,1,1, 8.727, 10523.763, 394.862, 52757.249 23/05/24,04:04:45,10,08,1, 11.9,1,1, 8.727, 10523.739, 394.827, 52757.200 23/05/24,04:04:45,11,08,1, 11.9,1,1, 8.727, 10523.742, 394.836, 52757.245 23/05/24,04:04:45,12,08,1, 11.9,1,1, 8.727, 10523.746, 394.836, 52757.241 23/05/24,04:04:45,13,08,1, 11.9,1,1, 8.727, 10523.732, 394.838, 52757.243 23/05/24,04:04:45,14,08,1, 11.9,1,1, 8.727, 10523.744, 394.819, 52757.226 23/05/24,04:04:45,15,08,1, 11.9,1,1, 8.727, 10523.755, 394.803, 52757.211 23/05/24,04:04:45,16,08,1, 11.9,1,1, 8.727, 10523.720, 394.820, 52757.228 23/05/24,04:04:45,17,08,1, 11.9,1,1, 8.727, 10523.737, 394.826, 52757.220 23/05/24,04:04:45,18,08,1, 11.9,1,1, 8.727, 10523.730, 394.771, 52757.255 23/05/24,04:04:45,19,08,1, 11.9,1,1, 8.727, 10523.728, 394.761, 52757.236 23/05/24,04:04:46,00,08,1, 11.8,1,1, 8.730, 10523.722, 394.761, 52757.236 23/05/24,04:04:46,01,08,1, 11.8,1,1, 8.730, 10523.733, 394.777, 52757.241 23/05/24,04:04:46,02,08,1, 11.8,1,1, 8.730, 10523.714, 394.768, 52757.233 23/05/24,04:04:46,03,08,1, 11.8,1,1, 8.730, 10523.747, 394.758, 52757.287 23/05/24,04:04:46,04,08,1, 11.8,1,1, 8.730, 10523.731, 394.745, 52757.215 23/05/24,04:04:46,05,08,1, 11.8,1,1, 8.730, 10523.711, 394.770, 52757.250 23/05/24,04:04:46,06,08,1, 11.8,1,1, 8.730, 10523.711, 394.752, 52757.234 23/05/24,04:04:46,07,08,1, 11.8,1,1, 8.730, 10523.713, 394.733, 52757.183 23/05/24,04:04:46,08,08,1, 11.8,1,1, 8.730, 10523.713, 394.734, 52757.207 23/05/24,04:04:46,09,08,1, 11.8,1,1, 8.730, 10523.698, 394.759, 52757.210 23/05/24,04:04:46,10,08,1, 11.8,1,1, 8.730, 10523.718, 394.744, 52757.286 23/05/24,04:04:46,11,08,1, 11.8,1,1, 8.730, 10523.693, 394.718, 52757.246 23/05/24,04:04:46,12,08,1, 11.8,1,1, 8.730, 10523.705, 394.722, 52757.206 23/05/24,04:04:46,13,08,1, 11.8,1,1, 8.730, 10523.678, 394.721, 52757.246 23/05/24,04:04:46,14,08,1, 11.8,1,1, 8.730, 10523.711, 394.715, 52757.254 23/05/24,04:04:46,15,08,1, 11.8,1,1, 8.730, 10523.687, 394.690, 52757.211 23/05/24,04:04:46,16,08,1, 11.8,1,1, 8.730, 10523.700, 394.675, 52757.223 23/05/24,04:04:46,17,08,1, 11.8,1,1, 8.730, 10523.688, 394.683, 52757.202 23/05/24,04:04:46,18,08,1, 11.8,1,1, 8.730, 10523.695, 394.706, 52757.234 23/05/24,04:04:46,19,08,1, 11.8,1,1, 8.730, 10523.701, 394.667, 52757.204 23/05/24,04:04:47,00,08,1, 11.9,1,1, 8.727, 10523.697, 394.667, 52757.204 23/05/24,04:04:47,01,08,1, 11.9,1,1, 8.727, 10523.686, 394.690, 52757.192 23/05/24,04:04:47,02,08,1, 11.9,1,1, 8.727, 10523.681, 394.681, 52757.209 23/05/24,04:04:47,03,08,1, 11.9,1,1, 8.727, 10523.674, 394.672, 52757.244 23/05/24,04:04:47,04,08,1, 11.9,1,1, 8.727, 10523.662, 394.644, 52757.191 23/05/24,04:04:47,05,08,1, 11.9,1,1, 8.727, 10523.667, 394.659, 52757.200 23/05/24,04:04:47,06,08,1, 11.9,1,1, 8.727, 10523.676, 394.661, 52757.203 23/05/24,04:04:47,07,08,1, 11.9,1,1, 8.727, 10523.680, 394.660, 52757.180 23/05/24,04:04:47,08,08,1, 11.9,1,1, 8.727, 10523.655, 394.631, 52757.204 23/05/24,04:04:47,09,08,1, 11.9,1,1, 8.727, 10523.659, 394.626, 52757.228 23/05/24,04:04:47,10,08,1, 11.9,1,1, 8.727, 10523.651, 394.649, 52757.205 23/05/24,04:04:47,11,08,1, 11.9,1,1, 8.727, 10523.653, 394.653, 52757.188 23/05/24,04:04:47,12,08,1, 11.9,1,1, 8.727, 10523.635, 394.625, 52757.170 23/05/24,04:04:47,13,08,1, 11.9,1,1, 8.727, 10523.624, 394.627, 52757.181 23/05/24,04:04:47,14,08,1, 11.9,1,1, 8.727, 10523.633, 394.625, 52757.195 23/05/24,04:04:47,15,08,1, 11.9,1,1, 8.727, 10523.626, 394.608, 52757.219 23/05/24,04:04:47,16,08,1, 11.9,1,1, 8.727, 10523.613, 394.605, 52757.214 23/05/24,04:04:47,17,08,1, 11.9,1,1, 8.727, 10523.634, 394.584, 52757.178 23/05/24,04:04:47,18,08,1, 11.9,1,1, 8.727, 10523.596, 394.611, 52757.160 23/05/24,04:04:47,19,08,1, 11.9,1,1, 8.727, 10523.598, 394.615, 52757.165 23/05/24,04:04:48,00,08,1, 12.0,1,1, 8.730, 10523.597, 394.615, 52757.165 23/05/24,04:04:48,01,08,1, 12.0,1,1, 8.730, 10523.620, 394.585, 52757.206 23/05/24,04:04:48,02,08,1, 12.0,1,1, 8.730, 10523.577, 394.590, 52757.189 23/05/24,04:04:48,03,08,1, 12.0,1,1, 8.730, 10523.599, 394.595, 52757.193 23/05/24,04:04:48,04,08,1, 12.0,1,1, 8.730, 10523.608, 394.601, 52757.208 23/05/24,04:04:48,05,08,1, 12.0,1,1, 8.730, 10523.575, 394.575, 52757.110 23/05/24,04:04:48,06,08,1, 12.0,1,1, 8.730, 10523.593, 394.561, 52757.176 23/05/24,04:04:48,07,08,1, 12.0,1,1, 8.730, 10523.570, 394.563, 52757.178 23/05/24,04:04:48,08,08,1, 12.0,1,1, 8.730, 10523.600, 394.567, 52757.150 23/05/24,04:04:48,09,08,1, 12.0,1,1, 8.730, 10523.586, 394.552, 52757.162 23/05/24,04:04:48,10,08,1, 12.0,1,1, 8.730, 10523.553, 394.543, 52757.169 23/05/24,04:04:48,11,08,1, 12.0,1,1, 8.730, 10523.549, 394.554, 52757.180 23/05/24,04:04:48,12,08,1, 12.0,1,1, 8.730, 10523.568, 394.544, 52757.161 23/05/24,04:04:48,13,08,1, 12.0,1,1, 8.730, 10523.582, 394.513, 52757.150 23/05/24,04:04:48,14,08,1, 12.0,1,1, 8.730, 10523.530, 394.536, 52757.163 23/05/24,04:04:48,15,08,1, 12.0,1,1, 8.730, 10523.547, 394.545, 52757.184 23/05/24,04:04:48,16,08,1, 12.0,1,1, 8.730, 10523.546, 394.550, 52757.166 23/05/24,04:04:48,17,08,1, 12.0,1,1, 8.730, 10523.544, 394.526, 52757.181 23/05/24,04:04:48,18,08,1, 12.0,1,1, 8.730, 10523.525, 394.514, 52757.168 23/05/24,04:04:48,19,08,1, 12.0,1,1, 8.730, 10523.506, 394.542, 52757.130 23/05/24,04:04:49,00,08,1, 11.9,1,1, 8.729, 10523.505, 394.542, 52757.130 23/05/24,04:04:49,01,08,1, 11.9,1,1, 8.729, 10523.537, 394.507, 52757.138 23/05/24,04:04:49,02,08,1, 11.9,1,1, 8.729, 10523.503, 394.481, 52757.153 23/05/24,04:04:49,03,08,1, 11.9,1,1, 8.729, 10523.500, 394.479, 52757.162 23/05/24,04:04:49,04,08,1, 11.9,1,1, 8.729, 10523.521, 394.511, 52757.179 23/05/24,04:04:49,05,08,1, 11.9,1,1, 8.729, 10523.527, 394.504, 52757.176 23/05/24,04:04:49,06,08,1, 11.9,1,1, 8.729, 10523.502, 394.468, 52757.131 23/05/24,04:04:49,07,08,1, 11.9,1,1, 8.729, 10523.512, 394.460, 52757.151 23/05/24,04:04:49,08,08,1, 11.9,1,1, 8.729, 10523.490, 394.494, 52757.163 23/05/24,04:04:49,09,08,1, 11.9,1,1, 8.729, 10523.494, 394.467, 52757.135 23/05/24,04:04:49,10,08,1, 11.9,1,1, 8.729, 10523.490, 394.450, 52757.096 23/05/24,04:04:49,11,08,1, 11.9,1,1, 8.729, 10523.473, 394.470, 52757.106 23/05/24,04:04:49,12,08,1, 11.9,1,1, 8.729, 10523.484, 394.479, 52757.076 23/05/24,04:04:49,13,08,1, 11.9,1,1, 8.729, 10523.473, 394.481, 52757.162 23/05/24,04:04:49,14,08,1, 11.9,1,1, 8.729, 10523.490, 394.438, 52757.120 23/05/24,04:04:49,15,08,1, 11.9,1,1, 8.729, 10523.479, 394.438, 52757.105 23/05/24,04:04:49,16,08,1, 11.9,1,1, 8.729, 10523.473, 394.442, 52757.075 23/05/24,04:04:49,17,08,1, 11.9,1,1, 8.729, 10523.475, 394.446, 52756.981 23/05/24,04:04:49,18,08,1, 11.9,1,1, 8.729, 10523.475, 394.426, 52757.099 23/05/24,04:04:49,19,08,1, 11.9,1,1, 8.729, 10523.473, 394.421, 52757.075 23/05/24,04:04:50,00,08,1, 11.9,1,1, 8.726, 10523.472, 394.421, 52757.075 23/05/24,04:04:50,01,08,1, 11.9,1,1, 8.726, 10523.455, 394.424, 52757.159 23/05/24,04:04:50,02,08,1, 11.9,1,1, 8.726, 10523.438, 394.409, 52757.114 23/05/24,04:04:50,03,08,1, 11.9,1,1, 8.726, 10523.447, 394.376, 52757.114 23/05/24,04:04:50,04,08,1, 11.9,1,1, 8.726, 10523.456, 394.392, 52757.116 23/05/24,04:04:50,05,08,1, 11.9,1,1, 8.726, 10523.428, 394.395, 52757.112 23/05/24,04:04:50,06,08,1, 11.9,1,1, 8.726, 10523.425, 394.406, 52757.112 23/05/24,04:04:50,07,08,1, 11.9,1,1, 8.726, 10523.433, 394.369, 52757.121 23/05/24,04:04:50,08,08,1, 11.9,1,1, 8.726, 10523.426, 394.374, 52757.116 23/05/24,04:04:50,09,08,1, 11.9,1,1, 8.726, 10523.437, 394.407, 52757.139 23/05/24,04:04:50,10,08,1, 11.9,1,1, 8.726, 10523.434, 394.371, 52757.123 23/05/24,04:04:50,11,08,1, 11.9,1,1, 8.726, 10523.402, 394.378, 52757.136 23/05/24,04:04:50,12,08,1, 11.9,1,1, 8.726, 10523.425, 394.352, 52757.123 23/05/24,04:04:50,13,08,1, 11.9,1,1, 8.726, 10523.404, 394.353, 52757.086 23/05/24,04:04:50,14,08,1, 11.9,1,1, 8.726, 10523.410, 394.374, 52757.120 23/05/24,04:04:50,15,08,1, 11.9,1,1, 8.726, 10523.406, 394.362, 52757.086 23/05/24,04:04:50,16,08,1, 11.9,1,1, 8.726, 10523.393, 394.351, 52757.126 23/05/24,04:04:50,17,08,1, 11.9,1,1, 8.726, 10523.393, 394.349, 52757.075 23/05/24,04:04:50,18,08,1, 11.9,1,1, 8.726, 10523.386, 394.326, 52757.130 23/05/24,04:04:50,19,08,1, 11.9,1,1, 8.726, 10523.397, 394.343, 52757.162 23/05/24,04:04:51,00,08,1, 11.9,1,1, 8.726, 10523.388, 394.343, 52757.162 23/05/24,04:04:51,01,08,1, 11.9,1,1, 8.726, 10523.359, 394.304, 52757.093 23/05/24,04:04:51,02,08,1, 11.9,1,1, 8.726, 10523.371, 394.338, 52757.112 23/05/24,04:04:51,03,08,1, 11.9,1,1, 8.726, 10523.374, 394.297, 52757.089 23/05/24,04:04:51,04,08,1, 11.9,1,1, 8.726, 10523.361, 394.296, 52757.113 23/05/24,04:04:51,05,08,1, 11.9,1,1, 8.726, 10523.371, 394.276, 52757.077 23/05/24,04:04:51,06,08,1, 11.9,1,1, 8.726, 10523.359, 394.288, 52757.087 23/05/24,04:04:51,07,08,1, 11.9,1,1, 8.726, 10523.352, 394.298, 52757.121 23/05/24,04:04:51,08,08,1, 11.9,1,1, 8.726, 10523.323, 394.265, 52757.058 23/05/24,04:04:51,09,08,1, 11.9,1,1, 8.726, 10523.329, 394.249, 52757.042 23/05/24,04:04:51,10,08,1, 11.9,1,1, 8.726, 10523.335, 394.274, 52757.077 23/05/24,04:04:51,11,08,1, 11.9,1,1, 8.726, 10523.340, 394.274, 52757.049 23/05/24,04:04:51,12,08,1, 11.9,1,1, 8.726, 10523.332, 394.254, 52757.109 23/05/24,04:04:51,13,08,1, 11.9,1,1, 8.726, 10523.335, 394.252, 52757.071 23/05/24,04:04:51,14,08,1, 11.9,1,1, 8.726, 10523.306, 394.258, 52757.057 23/05/24,04:04:51,15,08,1, 11.9,1,1, 8.726, 10523.316, 394.268, 52757.099 23/05/24,04:04:51,16,08,1, 11.9,1,1, 8.726, 10523.312, 394.247, 52757.096 23/05/24,04:04:51,17,08,1, 11.9,1,1, 8.726, 10523.314, 394.239, 52757.059 23/05/24,04:04:51,18,08,1, 11.9,1,1, 8.726, 10523.292, 394.220, 52757.053 23/05/24,04:04:51,19,08,1, 11.9,1,1, 8.726, 10523.300, 394.252, 52757.063 23/05/24,04:04:52,00,07,1, 11.9,1,1, 8.726, 10523.297, 394.252, 52757.063 23/05/24,04:04:52,01,07,1, 11.9,1,1, 8.726, 10523.301, 394.229, 52757.061 23/05/24,04:04:52,02,07,1, 11.9,1,1, 8.726, 10523.302, 394.216, 52757.044 23/05/24,04:04:52,03,07,1, 11.9,1,1, 8.726, 10523.276, 394.233, 52757.116 23/05/24,04:04:52,04,07,1, 11.9,1,1, 8.726, 10523.271, 394.217, 52757.112 23/05/24,04:04:52,05,07,1, 11.9,1,1, 8.726, 10523.239, 394.213, 52757.129 23/05/24,04:04:52,06,07,1, 11.9,1,1, 8.726, 10523.262, 394.185, 52757.072 23/05/24,04:04:52,07,07,1, 11.9,1,1, 8.726, 10523.266, 394.173, 52757.114 23/05/24,04:04:52,08,07,1, 11.9,1,1, 8.726, 10523.247, 394.210, 52757.083 23/05/24,04:04:52,09,07,1, 11.9,1,1, 8.726, 10523.263, 394.202, 52757.098 23/05/24,04:04:52,10,07,1, 11.9,1,1, 8.726, 10523.240, 394.183, 52757.068 23/05/24,04:04:52,11,07,1, 11.9,1,1, 8.726, 10523.232, 394.197, 52757.085 23/05/24,04:04:52,12,07,1, 11.9,1,1, 8.726, 10523.220, 394.204, 52757.107 23/05/24,04:04:52,13,07,1, 11.9,1,1, 8.726, 10523.217, 394.174, 52757.089 23/05/24,04:04:52,14,07,1, 11.9,1,1, 8.726, 10523.210, 394.156, 52757.091 23/05/24,04:04:52,15,07,1, 11.9,1,1, 8.726, 10523.224, 394.157, 52757.072 23/05/24,04:04:52,16,07,1, 11.9,1,1, 8.726, 10523.214, 394.221, 52757.080 23/05/24,04:04:52,17,07,1, 11.9,1,1, 8.726, 10523.217, 394.174, 52757.058 23/05/24,04:04:52,18,07,1, 11.9,1,1, 8.726, 10523.206, 394.182, 52757.148 23/05/24,04:04:52,19,07,1, 11.9,1,1, 8.726, 10523.195, 394.170, 52757.060 23/05/24,04:04:53,00,07,1, 11.9,1,1, 8.731, 10523.188, 394.170, 52757.060 23/05/24,04:04:53,01,07,1, 11.9,1,1, 8.731, 10523.181, 394.158, 52757.069 23/05/24,04:04:53,02,07,1, 11.9,1,1, 8.731, 10523.192, 394.160, 52757.107 23/05/24,04:04:53,03,07,1, 11.9,1,1, 8.731, 10523.141, 394.153, 52757.050 23/05/24,04:04:53,04,07,1, 11.9,1,1, 8.731, 10523.162, 394.149, 52757.077 23/05/24,04:04:53,05,07,1, 11.9,1,1, 8.731, 10523.171, 394.178, 52757.062 23/05/24,04:04:53,06,07,1, 11.9,1,1, 8.731, 10523.171, 394.152, 52757.108 23/05/24,04:04:53,07,07,1, 11.9,1,1, 8.731, 10523.144, 394.142, 52757.059 23/05/24,04:04:53,08,07,1, 11.9,1,1, 8.731, 10523.139, 394.138, 52757.040 23/05/24,04:04:53,09,07,1, 11.9,1,1, 8.731, 10523.153, 394.163, 52757.061 23/05/24,04:04:53,10,07,1, 11.9,1,1, 8.731, 10523.151, 394.141, 52757.042 23/05/24,04:04:53,11,07,1, 11.9,1,1, 8.731, 10523.142, 394.132, 52757.074 23/05/24,04:04:53,12,07,1, 11.9,1,1, 8.731, 10523.115, 394.111, 52757.067 23/05/24,04:04:53,13,07,1, 11.9,1,1, 8.731, 10523.117, 394.144, 52757.084 23/05/24,04:04:53,14,07,1, 11.9,1,1, 8.731, 10523.143, 394.149, 52757.117 23/05/24,04:04:53,15,07,1, 11.9,1,1, 8.731, 10523.110, 394.097, 52757.036 23/05/24,04:04:53,16,07,1, 11.9,1,1, 8.731, 10523.091, 394.120, 52757.037 23/05/24,04:04:53,17,07,1, 11.9,1,1, 8.731, 10523.093, 394.125, 52757.068 23/05/24,04:04:53,18,07,1, 11.9,1,1, 8.731, 10523.106, 394.128, 52757.071 23/05/24,04:04:53,19,07,1, 11.9,1,1, 8.731, 10523.110, 394.098, 52757.087 23/05/24,04:04:54,00,07,1, 12.0,1,1, 8.730, 10523.105, 394.098, 52757.087 23/05/24,04:04:54,01,07,1, 12.0,1,1, 8.730, 10523.097, 394.091, 52757.070 23/05/24,04:04:54,02,07,1, 12.0,1,1, 8.730, 10523.076, 394.112, 52757.122 23/05/24,04:04:54,03,07,1, 12.0,1,1, 8.730, 10523.086, 394.115, 52757.063 23/05/24,04:04:54,04,07,1, 12.0,1,1, 8.730, 10523.076, 394.092, 52757.070 23/05/24,04:04:54,05,07,1, 12.0,1,1, 8.730, 10523.063, 394.077, 52757.092 23/05/24,04:04:54,06,07,1, 12.0,1,1, 8.730, 10523.070, 394.114, 52757.097 23/05/24,04:04:54,07,07,1, 12.0,1,1, 8.730, 10523.070, 394.102, 52757.088 23/05/24,04:04:54,08,07,1, 12.0,1,1, 8.730, 10523.066, 394.085, 52757.077 23/05/24,04:04:54,09,07,1, 12.0,1,1, 8.730, 10523.041, 394.082, 52757.068 23/05/24,04:04:54,10,07,1, 12.0,1,1, 8.730, 10523.039, 394.080, 52757.088 23/05/24,04:04:54,11,07,1, 12.0,1,1, 8.730, 10523.041, 394.090, 52757.083 23/05/24,04:04:54,12,07,1, 12.0,1,1, 8.730, 10523.060, 394.056, 52757.040 23/05/24,04:04:54,13,07,1, 12.0,1,1, 8.730, 10523.024, 394.042, 52757.052 23/05/24,04:04:54,14,07,1, 12.0,1,1, 8.730, 10523.026, 394.091, 52757.059 23/05/24,04:04:54,15,07,1, 12.0,1,1, 8.730, 10523.070, 394.087, 52757.071 23/05/24,04:04:54,16,07,1, 12.0,1,1, 8.730, 10523.043, 394.060, 52757.106 23/05/24,04:04:54,17,07,1, 12.0,1,1, 8.730, 10523.020, 394.064, 52757.029 23/05/24,04:04:54,18,07,1, 12.0,1,1, 8.730, 10523.025, 394.053, 52757.087 23/05/24,04:04:54,19,07,1, 12.0,1,1, 8.730, 10523.011, 394.064, 52757.072 23/05/24,04:04:55,00,06,1, 11.9,1,1, 8.734, 10523.005, 394.064, 52757.072 23/05/24,04:04:55,01,06,1, 11.9,1,1, 8.734, 10523.029, 394.031, 52757.068 23/05/24,04:04:55,02,06,1, 11.9,1,1, 8.734, 10522.991, 394.035, 52757.059 23/05/24,04:04:55,03,06,1, 11.9,1,1, 8.734, 10522.982, 394.036, 52757.042 23/05/24,04:04:55,04,06,1, 11.9,1,1, 8.734, 10523.026, 394.045, 52757.085 23/05/24,04:04:55,05,06,1, 11.9,1,1, 8.734, 10523.000, 394.039, 52757.083 23/05/24,04:04:55,06,06,1, 11.9,1,1, 8.734, 10523.006, 394.015, 52757.047 23/05/24,04:04:55,07,06,1, 11.9,1,1, 8.734, 10522.984, 394.034, 52757.090 23/05/24,04:04:55,08,06,1, 11.9,1,1, 8.734, 10523.003, 394.037, 52757.071 23/05/24,04:04:55,09,06,1, 11.9,1,1, 8.734, 10523.000, 394.019, 52757.076 23/05/24,04:04:55,10,06,1, 11.9,1,1, 8.734, 10522.990, 394.007, 52757.094 23/05/24,04:04:55,11,06,1, 11.9,1,1, 8.734, 10522.975, 394.007, 52757.057 23/05/24,04:04:55,12,06,1, 11.9,1,1, 8.734, 10522.980, 394.003, 52757.109 23/05/24,04:04:55,13,06,1, 11.9,1,1, 8.734, 10522.964, 394.013, 52757.051 23/05/24,04:04:55,14,06,1, 11.9,1,1, 8.734, 10522.983, 394.000, 52757.061 23/05/24,04:04:55,15,06,1, 11.9,1,1, 8.734, 10522.955, 393.985, 52757.056 23/05/24,04:04:55,16,06,1, 11.9,1,1, 8.734, 10522.966, 394.025, 52757.071 23/05/24,04:04:55,17,06,1, 11.9,1,1, 8.734, 10522.972, 393.996, 52757.094 23/05/24,04:04:55,18,06,1, 11.9,1,1, 8.734, 10522.963, 393.995, 52757.078 23/05/24,04:04:55,19,06,1, 11.9,1,1, 8.734, 10522.978, 393.967, 52757.035 23/05/24,04:04:56,00,06,1, 11.9,1,1, 8.730, 10522.971, 393.967, 52757.035 23/05/24,04:04:56,01,06,1, 11.9,1,1, 8.730, 10522.973, 393.998, 52757.059 23/05/24,04:04:56,02,06,1, 11.9,1,1, 8.730, 10522.959, 393.963, 52757.115 23/05/24,04:04:56,03,06,1, 11.9,1,1, 8.730, 10522.957, 393.957, 52757.044 23/05/24,04:04:56,04,06,1, 11.9,1,1, 8.730, 10522.977, 393.977, 52757.078 23/05/24,04:04:56,05,06,1, 11.9,1,1, 8.730, 10522.945, 394.001, 52757.109 23/05/24,04:04:56,06,06,1, 11.9,1,1, 8.730, 10522.934, 393.975, 52757.005 23/05/24,04:04:56,07,06,1, 11.9,1,1, 8.730, 10522.959, 393.974, 52757.113 23/05/24,04:04:56,08,06,1, 11.9,1,1, 8.730, 10522.942, 393.966, 52757.066 23/05/24,04:04:56,09,06,1, 11.9,1,1, 8.730, 10522.950, 393.984, 52757.055 23/05/24,04:04:56,10,06,1, 11.9,1,1, 8.730, 10522.959, 393.964, 52757.080 23/05/24,04:04:56,11,06,1, 11.9,1,1, 8.730, 10522.926, 393.954, 52757.054 23/05/24,04:04:56,12,06,1, 11.9,1,1, 8.730, 10522.928, 393.951, 52757.046 23/05/24,04:04:56,13,06,1, 11.9,1,1, 8.730, 10522.941, 393.947, 52757.099 23/05/24,04:04:56,14,06,1, 11.9,1,1, 8.730, 10522.905, 393.959, 52757.227 23/05/24,04:04:56,15,06,1, 11.9,1,1, 8.730, 10522.932, 393.944, 52757.112 23/05/24,04:04:56,16,06,1, 11.9,1,1, 8.730, 10522.939, 393.918, 52757.091 23/05/24,04:04:56,17,06,1, 11.9,1,1, 8.730, 10522.924, 393.908, 52757.066 23/05/24,04:04:56,18,06,1, 11.9,1,1, 8.730, 10522.962, 393.932, 52757.113 23/05/24,04:04:56,19,06,1, 11.9,1,1, 8.730, 10522.951, 393.942, 52757.129 23/05/24,04:04:57,00,08,1, 11.9,1,1, 8.732, 10522.946, 393.942, 52757.129 23/05/24,04:04:57,01,08,1, 11.9,1,1, 8.732, 10522.904, 393.913, 52757.119 23/05/24,04:04:57,02,08,1, 11.9,1,1, 8.732, 10522.940, 393.942, 52757.163 23/05/24,04:04:57,03,08,1, 11.9,1,1, 8.732, 10522.902, 393.941, 52757.062 23/05/24,04:04:57,04,08,1, 11.9,1,1, 8.732, 10522.930, 393.933, 52757.141 23/05/24,04:04:57,05,08,1, 11.9,1,1, 8.732, 10522.945, 393.933, 52757.116 23/05/24,04:04:57,06,08,1, 11.9,1,1, 8.732, 10522.942, 393.928, 52757.120 23/05/24,04:04:57,07,08,1, 11.9,1,1, 8.732, 10522.953, 393.924, 52757.117 23/05/24,04:04:57,08,08,1, 11.9,1,1, 8.732, 10522.938, 393.920, 52757.107 23/05/24,04:04:57,09,08,1, 11.9,1,1, 8.732, 10522.907, 393.917, 52757.127 23/05/24,04:04:57,10,08,1, 11.9,1,1, 8.732, 10522.929, 393.921, 52757.137 23/05/24,04:04:57,11,08,1, 11.9,1,1, 8.732, 10522.946, 393.914, 52757.128 23/05/24,04:04:57,12,08,1, 11.9,1,1, 8.732, 10522.945, 393.906, 52757.125 23/05/24,04:04:57,13,08,1, 11.9,1,1, 8.732, 10522.945, 393.916, 52757.084 23/05/24,04:04:57,14,08,1, 11.9,1,1, 8.732, 10522.940, 393.910, 52757.115 23/05/24,04:04:57,15,08,1, 11.9,1,1, 8.732, 10522.948, 393.899, 52757.099 23/05/24,04:04:57,16,08,1, 11.9,1,1, 8.732, 10522.969, 393.895, 52757.122 23/05/24,04:04:57,17,08,1, 11.9,1,1, 8.732, 10522.933, 393.885, 52757.096 23/05/24,04:04:57,18,08,1, 11.9,1,1, 8.732, 10522.938, 393.894, 52757.097 23/05/24,04:04:57,19,08,1, 11.9,1,1, 8.732, 10522.957, 393.868, 52757.083 23/05/24,04:04:58,00,08,1, 11.9,1,1, 8.730, 10522.954, 393.868, 52757.083 23/05/24,04:04:58,01,08,1, 11.9,1,1, 8.730, 10522.945, 393.873, 52757.058 23/05/24,04:04:58,02,08,1, 11.9,1,1, 8.730, 10522.943, 393.855, 52757.067 23/05/24,04:04:58,03,08,1, 11.9,1,1, 8.730, 10522.967, 393.860, 52757.099 23/05/24,04:04:58,04,08,1, 11.9,1,1, 8.730, 10522.963, 393.851, 52757.117 23/05/24,04:04:58,05,08,1, 11.9,1,1, 8.730, 10522.945, 393.848, 52757.135 23/05/24,04:04:58,06,08,1, 11.9,1,1, 8.730, 10522.957, 393.842, 52757.105 23/05/24,04:04:58,07,08,1, 11.9,1,1, 8.730, 10522.968, 393.832, 52757.107 23/05/24,04:04:58,08,08,1, 11.9,1,1, 8.730, 10522.962, 393.838, 52757.134 23/05/24,04:04:58,09,08,1, 11.9,1,1, 8.730, 10522.961, 393.833, 52757.107 23/05/24,04:04:58,10,08,1, 11.9,1,1, 8.730, 10522.961, 393.817, 52757.123 23/05/24,04:04:58,11,08,1, 11.9,1,1, 8.730, 10522.989, 393.842, 52757.109 23/05/24,04:04:58,12,08,1, 11.9,1,1, 8.730, 10522.977, 393.821, 52757.075 23/05/24,04:04:58,13,08,1, 11.9,1,1, 8.730, 10522.981, 393.828, 52757.119 23/05/24,04:04:58,14,08,1, 11.9,1,1, 8.730, 10522.974, 393.806, 52757.124 23/05/24,04:04:58,15,08,1, 11.9,1,1, 8.730, 10522.970, 393.797, 52757.129 23/05/24,04:04:58,16,08,1, 11.9,1,1, 8.730, 10522.975, 393.782, 52757.104 23/05/24,04:04:58,17,08,1, 11.9,1,1, 8.730, 10522.968, 393.790, 52757.099 23/05/24,04:04:58,18,08,1, 11.9,1,1, 8.730, 10522.963, 393.795, 52757.100 23/05/24,04:04:58,19,08,1, 11.9,1,1, 8.730, 10522.965, 393.794, 52757.070 23/05/24,04:04:59,00,08,1, 11.9,1,1, 8.730, 10522.963, 393.794, 52757.070 23/05/24,04:04:59,01,08,1, 11.9,1,1, 8.730, 10522.957, 393.771, 52757.086 23/05/24,04:04:59,02,08,1, 11.9,1,1, 8.730, 10522.977, 393.773, 52757.109 23/05/24,04:04:59,03,08,1, 11.9,1,1, 8.730, 10522.980, 393.776, 52757.070 23/05/24,04:04:59,04,08,1, 11.9,1,1, 8.730, 10522.965, 393.748, 52757.071 23/05/24,04:04:59,05,08,1, 11.9,1,1, 8.730, 10522.995, 393.766, 52757.055 23/05/24,04:04:59,06,08,1, 11.9,1,1, 8.730, 10522.969, 393.762, 52757.087 23/05/24,04:04:59,07,08,1, 11.9,1,1, 8.730, 10522.980, 393.740, 52757.080 23/05/24,04:04:59,08,08,1, 11.9,1,1, 8.730, 10523.002, 393.736, 52757.103 23/05/24,04:04:59,09,08,1, 11.9,1,1, 8.730, 10523.004, 393.736, 52757.112 23/05/24,04:04:59,10,08,1, 11.9,1,1, 8.730, 10522.986, 393.716, 52757.040 23/05/24,04:04:59,11,08,1, 11.9,1,1, 8.730, 10522.964, 393.720, 52757.095 23/05/24,04:04:59,12,08,1, 11.9,1,1, 8.730, 10522.983, 393.728, 52757.106 23/05/24,04:04:59,13,08,1, 11.9,1,1, 8.730, 10522.983, 393.698, 52757.116 23/05/24,04:04:59,14,08,1, 11.9,1,1, 8.730, 10522.973, 393.698, 52757.073 23/05/24,04:04:59,15,08,1, 11.9,1,1, 8.730, 10522.983, 393.718, 52757.081 23/05/24,04:04:59,16,08,1, 11.9,1,1, 8.730, 10522.983, 393.712, 52757.074 23/05/24,04:04:59,17,08,1, 11.9,1,1, 8.730, 10522.974, 393.709, 52757.147 23/05/24,04:04:59,18,08,1, 11.9,1,1, 8.730, 10522.982, 393.703, 52757.034 23/05/24,04:04:59,19,08,1, 11.9,1,1, 8.730, 10522.993, 393.680, 52757.121 23/05/24,04:05:00,00,07,1, 11.9,1,1, 8.727, 10522.988, 393.680, 52757.121 23/05/24,04:05:00,01,07,1, 11.9,1,1, 8.727, 10522.985, 393.676, 52757.110 23/05/24,04:05:00,02,07,1, 11.9,1,1, 8.727, 10522.968, 393.671, 52757.031 23/05/24,04:05:00,03,07,1, 11.9,1,1, 8.727, 10522.981, 393.683, 52757.064 23/05/24,04:05:00,04,07,1, 11.9,1,1, 8.727, 10522.968, 393.713, 52757.116 23/05/24,04:05:00,05,07,1, 11.9,1,1, 8.727, 10522.982, 393.696, 52757.039 23/05/24,04:05:00,06,07,1, 11.9,1,1, 8.727, 10523.005, 393.665, 52756.997 23/05/24,04:05:00,07,07,1, 11.9,1,1, 8.727, 10522.991, 393.657, 52757.014 23/05/24,04:05:00,08,07,1, 11.9,1,1, 8.727, 10522.978, 393.682, 52757.012 23/05/24,04:05:00,09,07,1, 11.9,1,1, 8.727, 10522.994, 393.664, 52757.042 23/05/24,04:05:00,10,07,1, 11.9,1,1, 8.727, 10522.988, 393.658, 52757.048 23/05/24,04:05:00,11,07,1, 11.9,1,1, 8.727, 10523.011, 393.644, 52757.024 23/05/24,04:05:00,12,07,1, 11.9,1,1, 8.727, 10522.990, 393.683, 52757.022 23/05/24,04:05:00,13,07,1, 11.9,1,1, 8.727, 10523.021, 393.652, 52757.061 23/05/24,04:05:00,14,07,1, 11.9,1,1, 8.727, 10523.004, 393.647, 52757.067 23/05/24,04:05:00,15,07,1, 11.9,1,1, 8.727, 10522.993, 393.613, 52757.005 23/05/24,04:05:00,16,07,1, 11.9,1,1, 8.727, 10523.002, 393.618, 52757.017 23/05/24,04:05:00,17,07,1, 11.9,1,1, 8.727, 10522.975, 393.651, 52757.047 23/05/24,04:05:00,18,07,1, 11.9,1,1, 8.727, 10522.996, 393.620, 52757.027 23/05/24,04:05:00,19,07,1, 11.9,1,1, 8.727, 10522.998, 393.603, 52757.082 23/05/24,04:05:01,00,07,1, 11.9,1,1, 8.731, 10522.996, 393.603, 52757.082 23/05/24,04:05:01,01,07,1, 11.9,1,1, 8.731, 10522.998, 393.619, 52757.031 23/05/24,04:05:01,02,07,1, 11.9,1,1, 8.731, 10523.013, 393.608, 52757.011 23/05/24,04:05:01,03,07,1, 11.9,1,1, 8.731, 10523.025, 393.601, 52756.997 23/05/24,04:05:01,04,07,1, 11.9,1,1, 8.731, 10523.001, 393.599, 52757.012 23/05/24,04:05:01,05,07,1, 11.9,1,1, 8.731, 10523.009, 393.615, 52757.048 23/05/24,04:05:01,06,07,1, 11.9,1,1, 8.731, 10522.986, 393.599, 52757.015 23/05/24,04:05:01,07,07,1, 11.9,1,1, 8.731, 10523.022, 393.577, 52757.012 23/05/24,04:05:01,08,07,1, 11.9,1,1, 8.731, 10523.003, 393.572, 52757.024 23/05/24,04:05:01,09,07,1, 11.9,1,1, 8.731, 10523.024, 393.593, 52757.127 23/05/24,04:05:01,10,07,1, 11.9,1,1, 8.731, 10523.005, 393.578, 52756.965 23/05/24,04:05:01,11,07,1, 11.9,1,1, 8.731, 10523.003, 393.551, 52756.982 23/05/24,04:05:01,12,07,1, 11.9,1,1, 8.731, 10523.006, 393.548, 52756.980 23/05/24,04:05:01,13,07,1, 11.9,1,1, 8.731, 10523.019, 393.534, 52756.944 23/05/24,04:05:01,14,07,1, 11.9,1,1, 8.731, 10523.003, 393.547, 52756.978 23/05/24,04:05:01,15,07,1, 11.9,1,1, 8.731, 10523.017, 393.575, 52757.038 23/05/24,04:05:01,16,07,1, 11.9,1,1, 8.731, 10523.019, 393.533, 52756.997 23/05/24,04:05:01,17,07,1, 11.9,1,1, 8.731, 10523.022, 393.528, 52756.975 23/05/24,04:05:01,18,07,1, 11.9,1,1, 8.731, 10523.017, 393.546, 52757.006 23/05/24,04:05:01,19,07,1, 11.9,1,1, 8.731, 10522.996, 393.532, 52757.008 23/05/24,04:05:02,00,07,1, 11.9,1,1, 8.731, 10522.996, 393.532, 52757.008 23/05/24,04:05:02,01,07,1, 11.9,1,1, 8.731, 10523.032, 393.510, 52757.017 23/05/24,04:05:02,02,07,1, 11.9,1,1, 8.731, 10523.044, 393.530, 52756.990 23/05/24,04:05:02,03,07,1, 11.9,1,1, 8.731, 10523.036, 393.512, 52757.035 23/05/24,04:05:02,04,07,1, 11.9,1,1, 8.731, 10523.037, 393.498, 52757.030 23/05/24,04:05:02,05,07,1, 11.9,1,1, 8.731, 10523.036, 393.492, 52757.020 23/05/24,04:05:02,06,07,1, 11.9,1,1, 8.731, 10523.022, 393.501, 52757.004 23/05/24,04:05:02,07,07,1, 11.9,1,1, 8.731, 10523.014, 393.501, 52757.034 23/05/24,04:05:02,08,07,1, 11.9,1,1, 8.731, 10523.046, 393.505, 52757.023 23/05/24,04:05:02,09,07,1, 11.9,1,1, 8.731, 10523.055, 393.497, 52756.995 23/05/24,04:05:02,10,07,1, 11.9,1,1, 8.731, 10523.056, 393.482, 52757.033 23/05/24,04:05:02,11,07,1, 11.9,1,1, 8.731, 10523.048, 393.478, 52757.000 23/05/24,04:05:02,12,07,1, 11.9,1,1, 8.731, 10523.054, 393.482, 52757.059 23/05/24,04:05:02,13,07,1, 11.9,1,1, 8.731, 10523.059, 393.450, 52756.978 23/05/24,04:05:02,14,07,1, 11.9,1,1, 8.731, 10523.069, 393.441, 52757.015 23/05/24,04:05:02,15,07,1, 11.9,1,1, 8.731, 10523.052, 393.450, 52757.012 23/05/24,04:05:02,16,07,1, 11.9,1,1, 8.731, 10523.042, 393.433, 52757.065 23/05/24,04:05:02,17,07,1, 11.9,1,1, 8.731, 10523.061, 393.432, 52756.957 23/05/24,04:05:02,18,07,1, 11.9,1,1, 8.731, 10523.066, 393.421, 52757.006 23/05/24,04:05:02,19,07,1, 11.9,1,1, 8.731, 10523.061, 393.404, 52756.974 23/05/24,04:05:03,00,07,1, 11.9,1,1, 8.732, 10523.055, 393.404, 52756.974 23/05/24,04:05:03,01,07,1, 11.9,1,1, 8.732, 10523.084, 393.412, 52757.018 23/05/24,04:05:03,02,07,1, 11.9,1,1, 8.732, 10523.071, 393.396, 52757.017 23/05/24,04:05:03,03,07,1, 11.9,1,1, 8.732, 10523.084, 393.399, 52756.987 23/05/24,04:05:03,04,07,1, 11.9,1,1, 8.732, 10523.095, 393.397, 52757.024 23/05/24,04:05:03,05,07,1, 11.9,1,1, 8.732, 10523.094, 393.384, 52757.012 23/05/24,04:05:03,06,07,1, 11.9,1,1, 8.732, 10523.085, 393.359, 52756.984 23/05/24,04:05:03,07,07,1, 11.9,1,1, 8.732, 10523.110, 393.364, 52757.006 23/05/24,04:05:03,08,07,1, 11.9,1,1, 8.732, 10523.109, 393.361, 52757.013 23/05/24,04:05:03,09,07,1, 11.9,1,1, 8.732, 10523.109, 393.354, 52757.012 23/05/24,04:05:03,10,07,1, 11.9,1,1, 8.732, 10523.131, 393.342, 52757.015 23/05/24,04:05:03,11,07,1, 11.9,1,1, 8.732, 10523.122, 393.327, 52756.986 23/05/24,04:05:03,12,07,1, 11.9,1,1, 8.732, 10523.117, 393.357, 52757.011 23/05/24,04:05:03,13,07,1, 11.9,1,1, 8.732, 10523.103, 393.357, 52757.029 23/05/24,04:05:03,14,07,1, 11.9,1,1, 8.732, 10523.142, 393.355, 52757.014 23/05/24,04:05:03,15,07,1, 11.9,1,1, 8.732, 10523.121, 393.308, 52756.954 23/05/24,04:05:03,16,07,1, 11.9,1,1, 8.732, 10523.117, 393.314, 52756.970 23/05/24,04:05:03,17,07,1, 11.9,1,1, 8.732, 10523.128, 393.325, 52757.000 23/05/24,04:05:03,18,07,1, 11.9,1,1, 8.732, 10523.151, 393.296, 52756.999 23/05/24,04:05:03,19,07,1, 11.9,1,1, 8.732, 10523.142, 393.300, 52756.945 23/05/24,04:05:04,00,07,1, 11.8,1,1, 8.727, 10523.138, 393.300, 52756.945 23/05/24,04:05:04,01,07,1, 11.8,1,1, 8.727, 10523.158, 393.310, 52756.970 23/05/24,04:05:04,02,07,1, 11.8,1,1, 8.727, 10523.171, 393.296, 52756.946 23/05/24,04:05:04,03,07,1, 11.8,1,1, 8.727, 10523.183, 393.272, 52756.941 23/05/24,04:05:04,04,07,1, 11.8,1,1, 8.727, 10523.190, 393.264, 52756.939 23/05/24,04:05:04,05,07,1, 11.8,1,1, 8.727, 10523.183, 393.304, 52756.976 23/05/24,04:05:04,06,07,1, 11.8,1,1, 8.727, 10523.199, 393.297, 52757.001 23/05/24,04:05:04,07,07,1, 11.8,1,1, 8.727, 10523.203, 393.252, 52756.951 23/05/24,04:05:04,08,07,1, 11.8,1,1, 8.727, 10523.204, 393.241, 52756.970 23/05/24,04:05:04,09,07,1, 11.8,1,1, 8.727, 10523.199, 393.262, 52756.971 23/05/24,04:05:04,10,07,1, 11.8,1,1, 8.727, 10523.202, 393.269, 52756.931 23/05/24,04:05:04,11,07,1, 11.8,1,1, 8.727, 10523.237, 393.227, 52756.999 23/05/24,04:05:04,12,07,1, 11.8,1,1, 8.727, 10523.224, 393.224, 52756.962 23/05/24,04:05:04,13,07,1, 11.8,1,1, 8.727, 10523.227, 393.217, 52756.963 23/05/24,04:05:04,14,07,1, 11.8,1,1, 8.727, 10523.239, 393.238, 52756.989 23/05/24,04:05:04,15,07,1, 11.8,1,1, 8.727, 10523.249, 393.230, 52757.002 23/05/24,04:05:04,16,07,1, 11.8,1,1, 8.727, 10523.238, 393.190, 52756.939 23/05/24,04:05:04,17,07,1, 11.8,1,1, 8.727, 10523.241, 393.171, 52756.984 23/05/24,04:05:04,18,07,1, 11.8,1,1, 8.727, 10523.246, 393.180, 52756.961 23/05/24,04:05:04,19,07,1, 11.8,1,1, 8.727, 10523.264, 393.191, 52756.952 23/05/24,04:05:05,00,05,1, 11.9,1,1, 8.733, 10523.263, 393.191, 52756.952 23/05/24,04:05:05,01,05,1, 11.9,1,1, 8.733, 10523.254, 393.158, 52756.969 23/05/24,04:05:05,02,05,1, 11.9,1,1, 8.733, 10523.267, 393.158, 52756.945 23/05/24,04:05:05,03,05,1, 11.9,1,1, 8.733, 10523.274, 393.157, 52756.956 23/05/24,04:05:05,04,05,1, 11.9,1,1, 8.733, 10523.295, 393.158, 52756.960 23/05/24,04:05:05,05,05,1, 11.9,1,1, 8.733, 10523.291, 393.172, 52756.952 23/05/24,04:05:05,06,05,1, 11.9,1,1, 8.733, 10523.317, 393.146, 52756.978 23/05/24,04:05:05,07,05,1, 11.9,1,1, 8.733, 10523.328, 393.153, 52756.945 23/05/24,04:05:05,08,05,1, 11.9,1,1, 8.733, 10523.311, 393.145, 52756.957 23/05/24,04:05:05,09,05,1, 11.9,1,1, 8.733, 10523.279, 393.111, 52756.901 23/05/24,04:05:05,10,05,1, 11.9,1,1, 8.733, 10523.296, 393.130, 52756.944 23/05/24,04:05:05,11,05,1, 11.9,1,1, 8.733, 10523.307, 393.126, 52756.953 23/05/24,04:05:05,12,05,1, 11.9,1,1, 8.733, 10523.312, 393.102, 52756.960 23/05/24,04:05:05,13,05,1, 11.9,1,1, 8.733, 10523.328, 393.108, 52756.915 23/05/24,04:05:05,14,05,1, 11.9,1,1, 8.733, 10523.316, 393.109, 52756.981 23/05/24,04:05:05,15,05,1, 11.9,1,1, 8.733, 10523.297, 393.076, 52756.929 23/05/24,04:05:05,16,05,1, 11.9,1,1, 8.733, 10523.309, 393.115, 52757.022 23/05/24,04:05:05,17,05,1, 11.9,1,1, 8.733, 10523.326, 393.071, 52756.982 23/05/24,04:05:05,18,05,1, 11.9,1,1, 8.733, 10523.325, 393.043, 52756.963 23/05/24,04:05:05,19,05,1, 11.9,1,1, 8.733, 10523.367, 393.060, 52756.922 23/05/24,04:05:06,00,06,1, 12.0,1,1, 8.731, 10523.363, 393.060, 52756.922 23/05/24,04:05:06,01,06,1, 12.0,1,1, 8.731, 10523.363, 393.059, 52756.935 23/05/24,04:05:06,02,06,1, 12.0,1,1, 8.731, 10523.339, 393.020, 52756.952 23/05/24,04:05:06,03,06,1, 12.0,1,1, 8.731, 10523.370, 393.008, 52756.917 23/05/24,04:05:06,04,06,1, 12.0,1,1, 8.731, 10523.374, 393.031, 52756.972 23/05/24,04:05:06,05,06,1, 12.0,1,1, 8.731, 10523.394, 393.007, 52756.955 23/05/24,04:05:06,06,06,1, 12.0,1,1, 8.731, 10523.383, 393.001, 52756.937 23/05/24,04:05:06,07,06,1, 12.0,1,1, 8.731, 10523.377, 392.978, 52756.928 23/05/24,04:05:06,08,06,1, 12.0,1,1, 8.731, 10523.375, 393.025, 52756.964 23/05/24,04:05:06,09,06,1, 12.0,1,1, 8.731, 10523.391, 393.006, 52756.964 23/05/24,04:05:06,10,06,1, 12.0,1,1, 8.731, 10523.362, 392.986, 52756.938 23/05/24,04:05:06,11,06,1, 12.0,1,1, 8.731, 10523.401, 392.971, 52756.935 23/05/24,04:05:06,12,06,1, 12.0,1,1, 8.731, 10523.394, 392.996, 52756.914 23/05/24,04:05:06,13,06,1, 12.0,1,1, 8.731, 10523.404, 392.967, 52756.949 23/05/24,04:05:06,14,06,1, 12.0,1,1, 8.731, 10523.410, 392.974, 52756.940 23/05/24,04:05:06,15,06,1, 12.0,1,1, 8.731, 10523.436, 392.929, 52756.953 23/05/24,04:05:06,16,06,1, 12.0,1,1, 8.731, 10523.434, 392.949, 52756.908 23/05/24,04:05:06,17,06,1, 12.0,1,1, 8.731, 10523.399, 392.958, 52756.911 23/05/24,04:05:06,18,06,1, 12.0,1,1, 8.731, 10523.419, 392.924, 52756.932 23/05/24,04:05:06,19,06,1, 12.0,1,1, 8.731, 10523.419, 392.911, 52756.927 23/05/24,04:05:07,00,06,1, 11.8,1,1, 8.731, 10523.413, 392.911, 52756.927 23/05/24,04:05:07,01,06,1, 11.8,1,1, 8.731, 10523.446, 392.942, 52756.937 23/05/24,04:05:07,02,06,1, 11.8,1,1, 8.731, 10523.442, 392.924, 52756.917 23/05/24,04:05:07,03,06,1, 11.8,1,1, 8.731, 10523.458, 392.890, 52756.914 23/05/24,04:05:07,04,06,1, 11.8,1,1, 8.731, 10523.431, 392.888, 52756.914 23/05/24,04:05:07,05,06,1, 11.8,1,1, 8.731, 10523.463, 392.899, 52756.912 23/05/24,04:05:07,06,06,1, 11.8,1,1, 8.731, 10523.447, 392.883, 52756.911 23/05/24,04:05:07,07,06,1, 11.8,1,1, 8.731, 10523.451, 392.862, 52756.916 23/05/24,04:05:07,08,06,1, 11.8,1,1, 8.731, 10523.454, 392.841, 52756.926 23/05/24,04:05:07,09,06,1, 11.8,1,1, 8.731, 10523.464, 392.861, 52756.893 23/05/24,04:05:07,10,06,1, 11.8,1,1, 8.731, 10523.457, 392.876, 52756.923 23/05/24,04:05:07,11,06,1, 11.8,1,1, 8.731, 10523.471, 392.854, 52756.924 23/05/24,04:05:07,12,06,1, 11.8,1,1, 8.731, 10523.471, 392.837, 52756.912 23/05/24,04:05:07,13,06,1, 11.8,1,1, 8.731, 10523.463, 392.808, 52756.926 23/05/24,04:05:07,14,06,1, 11.8,1,1, 8.731, 10523.464, 392.856, 52756.921 23/05/24,04:05:07,15,06,1, 11.8,1,1, 8.731, 10523.500, 392.843, 52756.946 23/05/24,04:05:07,16,06,1, 11.8,1,1, 8.731, 10523.495, 392.825, 52756.893 23/05/24,04:05:07,17,06,1, 11.8,1,1, 8.731, 10523.460, 392.788, 52756.838 23/05/24,04:05:07,18,06,1, 11.8,1,1, 8.731, 10523.504, 392.810, 52756.906 23/05/24,04:05:07,19,06,1, 11.8,1,1, 8.731, 10523.506, 392.828, 52756.895 23/05/24,04:05:08,00,07,1, 11.9,1,1, 8.726, 10523.505, 392.828, 52756.895 23/05/24,04:05:08,01,07,1, 11.9,1,1, 8.726, 10523.500, 392.751, 52756.895 23/05/24,04:05:08,02,07,1, 11.9,1,1, 8.726, 10523.502, 392.776, 52756.886 23/05/24,04:05:08,03,07,1, 11.9,1,1, 8.726, 10523.507, 392.795, 52756.942 23/05/24,04:05:08,04,07,1, 11.9,1,1, 8.726, 10523.514, 392.747, 52756.887 23/05/24,04:05:08,05,07,1, 11.9,1,1, 8.726, 10523.507, 392.728, 52756.904 23/05/24,04:05:08,06,07,1, 11.9,1,1, 8.726, 10523.518, 392.733, 52756.875 23/05/24,04:05:08,07,07,1, 11.9,1,1, 8.726, 10523.521, 392.726, 52756.870 23/05/24,04:05:08,08,07,1, 11.9,1,1, 8.726, 10523.522, 392.717, 52756.956 23/05/24,04:05:08,09,07,1, 11.9,1,1, 8.726, 10523.518, 392.679, 52756.889 23/05/24,04:05:08,10,07,1, 11.9,1,1, 8.726, 10523.513, 392.679, 52756.865 23/05/24,04:05:08,11,07,1, 11.9,1,1, 8.726, 10523.517, 392.686, 52756.886 23/05/24,04:05:08,12,07,1, 11.9,1,1, 8.726, 10523.517, 392.714, 52756.938 23/05/24,04:05:08,13,07,1, 11.9,1,1, 8.726, 10523.519, 392.676, 52756.901 23/05/24,04:05:08,14,07,1, 11.9,1,1, 8.726, 10523.523, 392.652, 52756.879 23/05/24,04:05:08,15,07,1, 11.9,1,1, 8.726, 10523.525, 392.648, 52756.900 23/05/24,04:05:08,16,07,1, 11.9,1,1, 8.726, 10523.536, 392.626, 52756.892 23/05/24,04:05:08,17,07,1, 11.9,1,1, 8.726, 10523.556, 392.660, 52756.890 23/05/24,04:05:08,18,07,1, 11.9,1,1, 8.726, 10523.535, 392.596, 52756.889 23/05/24,04:05:08,19,07,1, 11.9,1,1, 8.726, 10523.549, 392.602, 52756.884 23/05/24,04:05:09,00,07,1, 11.9,1,1, 8.733, 10523.547, 392.602, 52756.884 23/05/24,04:05:09,01,07,1, 11.9,1,1, 8.733, 10523.556, 392.598, 52756.916 23/05/24,04:05:09,02,07,1, 11.9,1,1, 8.733, 10523.530, 392.589, 52756.872 23/05/24,04:05:09,03,07,1, 11.9,1,1, 8.733, 10523.529, 392.543, 52756.890 23/05/24,04:05:09,04,07,1, 11.9,1,1, 8.733, 10523.534, 392.548, 52756.860 23/05/24,04:05:09,05,07,1, 11.9,1,1, 8.733, 10523.570, 392.594, 52756.902 23/05/24,04:05:09,06,07,1, 11.9,1,1, 8.733, 10523.547, 392.572, 52756.857 23/05/24,04:05:09,07,07,1, 11.9,1,1, 8.733, 10523.553, 392.537, 52756.874 23/05/24,04:05:09,08,07,1, 11.9,1,1, 8.733, 10523.563, 392.551, 52756.863 23/05/24,04:05:09,09,07,1, 11.9,1,1, 8.733, 10523.538, 392.555, 52756.859 23/05/24,04:05:09,10,07,1, 11.9,1,1, 8.733, 10523.563, 392.545, 52756.858 23/05/24,04:05:09,11,07,1, 11.9,1,1, 8.733, 10523.543, 392.549, 52757.119 23/05/24,04:05:09,12,07,1, 11.9,1,1, 8.733, 10523.576, 392.479, 52756.831 23/05/24,04:05:09,13,07,1, 11.9,1,1, 8.733, 10523.564, 392.499, 52756.826 23/05/24,04:05:09,14,07,1, 11.9,1,1, 8.733, 10523.576, 392.510, 52756.822 23/05/24,04:05:09,15,07,1, 11.9,1,1, 8.733, 10523.561, 392.500, 52756.845 23/05/24,04:05:09,16,07,1, 11.9,1,1, 8.733, 10523.567, 392.469, 52756.850 23/05/24,04:05:09,17,07,1, 11.9,1,1, 8.733, 10523.548, 392.470, 52756.836 23/05/24,04:05:09,18,07,1, 11.9,1,1, 8.733, 10523.551, 392.487, 52756.821 23/05/24,04:05:09,19,07,1, 11.9,1,1, 8.733, 10523.560, 392.486, 52756.829 23/05/24,04:05:10,00,07,1, 11.9,1,1, 8.730, 10523.555, 392.486, 52756.829 23/05/24,04:05:10,01,07,1, 11.9,1,1, 8.730, 10523.556, 392.457, 52756.830 23/05/24,04:05:10,02,07,1, 11.9,1,1, 8.730, 10523.557, 392.448, 52756.918 23/05/24,04:05:10,03,07,1, 11.9,1,1, 8.730, 10523.593, 392.442, 52756.816 23/05/24,04:05:10,04,07,1, 11.9,1,1, 8.730, 10523.557, 392.412, 52756.844 23/05/24,04:05:10,05,07,1, 11.9,1,1, 8.730, 10523.571, 392.395, 52756.821 23/05/24,04:05:10,06,07,1, 11.9,1,1, 8.730, 10523.565, 392.411, 52756.808 23/05/24,04:05:10,07,07,1, 11.9,1,1, 8.730, 10523.566, 392.384, 52756.742 23/05/24,04:05:10,08,07,1, 11.9,1,1, 8.730, 10523.583, 392.391, 52756.892 23/05/24,04:05:10,09,07,1, 11.9,1,1, 8.730, 10523.588, 392.352, 52756.798 23/05/24,04:05:10,10,07,1, 11.9,1,1, 8.730, 10523.582, 392.369, 52756.830 23/05/24,04:05:10,11,07,1, 11.9,1,1, 8.730, 10523.569, 392.371, 52756.834 23/05/24,04:05:10,12,07,1, 11.9,1,1, 8.730, 10523.585, 392.367, 52756.845 23/05/24,04:05:10,13,07,1, 11.9,1,1, 8.730, 10523.597, 392.354, 52756.831 23/05/24,04:05:10,14,07,1, 11.9,1,1, 8.730, 10523.579, 392.328, 52756.807 23/05/24,04:05:10,15,07,1, 11.9,1,1, 8.730, 10523.568, 392.328, 52756.819 23/05/24,04:05:10,16,07,1, 11.9,1,1, 8.730, 10523.575, 392.318, 52756.841 23/05/24,04:05:10,17,07,1, 11.9,1,1, 8.730, 10523.604, 392.291, 52756.840 23/05/24,04:05:10,18,07,1, 11.9,1,1, 8.730, 10523.583, 392.313, 52756.817 23/05/24,04:05:10,19,07,1, 11.9,1,1, 8.730, 10523.589, 392.287, 52756.829 23/05/24,04:05:11,00,07,1, 11.9,1,1, 8.731, 10523.589, 392.287, 52756.829 23/05/24,04:05:11,01,07,1, 11.9,1,1, 8.731, 10523.614, 392.280, 52756.853 23/05/24,04:05:11,02,07,1, 11.9,1,1, 8.731, 10523.611, 392.263, 52756.836 23/05/24,04:05:11,03,07,1, 11.9,1,1, 8.731, 10523.578, 392.268, 52756.808 23/05/24,04:05:11,04,07,1, 11.9,1,1, 8.731, 10523.606, 392.256, 52756.832 23/05/24,04:05:11,05,07,1, 11.9,1,1, 8.731, 10523.613, 392.259, 52756.846 23/05/24,04:05:11,06,07,1, 11.9,1,1, 8.731, 10523.599, 392.243, 52756.821 23/05/24,04:05:11,07,07,1, 11.9,1,1, 8.731, 10523.605, 392.189, 52756.803 23/05/24,04:05:11,08,07,1, 11.9,1,1, 8.731, 10523.603, 392.225, 52756.820 23/05/24,04:05:11,09,07,1, 11.9,1,1, 8.731, 10523.624, 392.235, 52756.817 23/05/24,04:05:11,10,07,1, 11.9,1,1, 8.731, 10523.637, 392.215, 52756.826 23/05/24,04:05:11,11,07,1, 11.9,1,1, 8.731, 10523.638, 392.204, 52756.826 23/05/24,04:05:11,12,07,1, 11.9,1,1, 8.731, 10523.625, 392.201, 52756.797 23/05/24,04:05:11,13,07,1, 11.9,1,1, 8.731, 10523.616, 392.198, 52756.788 23/05/24,04:05:11,14,07,1, 11.9,1,1, 8.731, 10523.631, 392.218, 52756.836 23/05/24,04:05:11,15,07,1, 11.9,1,1, 8.731, 10523.635, 392.189, 52756.797 23/05/24,04:05:11,16,07,1, 11.9,1,1, 8.731, 10523.645, 392.167, 52756.811 23/05/24,04:05:11,17,07,1, 11.9,1,1, 8.731, 10523.615, 392.167, 52756.799 23/05/24,04:05:11,18,07,1, 11.9,1,1, 8.731, 10523.652, 392.159, 52756.808 23/05/24,04:05:11,19,07,1, 11.9,1,1, 8.731, 10523.632, 392.167, 52756.822 23/05/24,04:05:12,00,07,1, 11.9,1,1, 8.731, 10523.630, 392.167, 52756.822 23/05/24,04:05:12,01,07,1, 11.9,1,1, 8.731, 10523.631, 392.148, 52756.792 23/05/24,04:05:12,02,07,1, 11.9,1,1, 8.731, 10523.646, 392.178, 52756.843 23/05/24,04:05:12,03,07,1, 11.9,1,1, 8.731, 10523.643, 392.117, 52756.802 23/05/24,04:05:12,04,07,1, 11.9,1,1, 8.731, 10523.655, 392.129, 52756.813 23/05/24,04:05:12,05,07,1, 11.9,1,1, 8.731, 10523.662, 392.099, 52756.792 23/05/24,04:05:12,06,07,1, 11.9,1,1, 8.731, 10523.676, 392.131, 52756.784 23/05/24,04:05:12,07,07,1, 11.9,1,1, 8.731, 10523.678, 392.109, 52756.760 23/05/24,04:05:12,08,07,1, 11.9,1,1, 8.731, 10523.636, 392.080, 52756.791 23/05/24,04:05:12,09,07,1, 11.9,1,1, 8.731, 10523.662, 392.062, 52756.824 23/05/24,04:05:12,10,07,1, 11.9,1,1, 8.731, 10523.662, 392.087, 52756.815 23/05/24,04:05:12,11,07,1, 11.9,1,1, 8.731, 10523.643, 392.098, 52756.638 23/05/24,04:05:12,12,07,1, 11.9,1,1, 8.731, 10523.678, 392.052, 52756.840 23/05/24,04:05:12,13,07,1, 11.9,1,1, 8.731, 10523.665, 392.045, 52756.823 23/05/24,04:05:12,14,07,1, 11.9,1,1, 8.731, 10523.662, 392.052, 52756.824 23/05/24,04:05:12,15,07,1, 11.9,1,1, 8.731, 10523.677, 392.072, 52756.828 23/05/24,04:05:12,16,07,1, 11.9,1,1, 8.731, 10523.719, 392.069, 52756.878 23/05/24,04:05:12,17,07,1, 11.9,1,1, 8.731, 10523.744, 392.005, 52756.752 23/05/24,04:05:12,18,07,1, 11.9,1,1, 8.731, 10523.709, 392.017, 52756.788 23/05/24,04:05:12,19,07,1, 11.9,1,1, 8.731, 10523.724, 392.026, 52756.792 23/05/24,04:05:13,00,07,1, 11.9,1,1, 8.728, 10523.722, 392.026, 52756.792 23/05/24,04:05:13,01,07,1, 11.9,1,1, 8.728, 10523.703, 391.990, 52756.810 23/05/24,04:05:13,02,07,1, 11.9,1,1, 8.728, 10523.694, 391.989, 52756.786 23/05/24,04:05:13,03,07,1, 11.9,1,1, 8.728, 10523.706, 391.972, 52756.781 23/05/24,04:05:13,04,07,1, 11.9,1,1, 8.728, 10523.709, 391.999, 52756.780 23/05/24,04:05:13,05,07,1, 11.9,1,1, 8.728, 10523.716, 391.985, 52756.823 23/05/24,04:05:13,06,07,1, 11.9,1,1, 8.728, 10523.694, 391.949, 52756.750 23/05/24,04:05:13,07,07,1, 11.9,1,1, 8.728, 10523.715, 391.944, 52756.780 23/05/24,04:05:13,08,07,1, 11.9,1,1, 8.728, 10523.727, 391.953, 52756.790 23/05/24,04:05:13,09,07,1, 11.9,1,1, 8.728, 10523.721, 391.945, 52756.814 23/05/24,04:05:13,10,07,1, 11.9,1,1, 8.728, 10523.744, 391.922, 52756.820 23/05/24,04:05:13,11,07,1, 11.9,1,1, 8.728, 10523.737, 391.907, 52756.766 23/05/24,04:05:13,12,07,1, 11.9,1,1, 8.728, 10523.719, 391.919, 52756.793 23/05/24,04:05:13,13,07,1, 11.9,1,1, 8.728, 10523.746, 391.901, 52756.768 23/05/24,04:05:13,14,07,1, 11.9,1,1, 8.728, 10523.778, 391.900, 52756.804 23/05/24,04:05:13,15,07,1, 11.9,1,1, 8.728, 10523.730, 391.891, 52756.764 23/05/24,04:05:13,16,07,1, 11.9,1,1, 8.728, 10523.734, 391.878, 52756.796 23/05/24,04:05:13,17,07,1, 11.9,1,1, 8.728, 10523.755, 391.884, 52756.807 23/05/24,04:05:13,18,07,1, 11.9,1,1, 8.728, 10523.758, 391.863, 52756.785 23/05/24,04:05:13,19,07,1, 11.9,1,1, 8.728, 10523.768, 391.836, 52756.757 23/05/24,04:05:14,00,06,1, 11.9,1,1, 8.730, 10523.764, 391.836, 52756.757 23/05/24,04:05:14,01,06,1, 11.9,1,1, 8.730, 10523.739, 391.878, 52756.784 23/05/24,04:05:14,02,06,1, 11.9,1,1, 8.730, 10523.762, 391.845, 52756.782 23/05/24,04:05:14,03,06,1, 11.9,1,1, 8.730, 10523.761, 391.848, 52756.794 23/05/24,04:05:14,04,06,1, 11.9,1,1, 8.730, 10523.747, 391.845, 52756.910 23/05/24,04:05:14,05,06,1, 11.9,1,1, 8.730, 10523.760, 391.847, 52756.843 23/05/24,04:05:14,06,06,1, 11.9,1,1, 8.730, 10523.784, 391.837, 52756.791 23/05/24,04:05:14,07,06,1, 11.9,1,1, 8.730, 10523.779, 391.812, 52756.788 23/05/24,04:05:14,08,06,1, 11.9,1,1, 8.730, 10523.774, 391.789, 52756.753 23/05/24,04:05:14,09,06,1, 11.9,1,1, 8.730, 10523.784, 391.792, 52756.685 23/05/24,04:05:14,10,06,1, 11.9,1,1, 8.730, 10523.751, 391.812, 52756.849 23/05/24,04:05:14,11,06,1, 11.9,1,1, 8.730, 10523.785, 391.796, 52756.804 23/05/24,04:05:14,12,06,1, 11.9,1,1, 8.730, 10523.814, 391.797, 52756.813 23/05/24,04:05:14,13,06,1, 11.9,1,1, 8.730, 10523.806, 391.773, 52756.777 23/05/24,04:05:14,14,06,1, 11.9,1,1, 8.730, 10523.774, 391.798, 52756.803 23/05/24,04:05:14,15,06,1, 11.9,1,1, 8.730, 10523.802, 391.759, 52756.786 23/05/24,04:05:14,16,06,1, 11.9,1,1, 8.730, 10523.818, 391.746, 52756.787 23/05/24,04:05:14,17,06,1, 11.9,1,1, 8.730, 10523.822, 391.734, 52756.808 23/05/24,04:05:14,18,06,1, 11.9,1,1, 8.730, 10523.824, 391.718, 52756.788 23/05/24,04:05:14,19,06,1, 11.9,1,1, 8.730, 10523.832, 391.770, 52756.809 23/05/24,04:05:15,00,08,1, 11.9,1,1, 8.730, 10523.831, 391.770, 52756.809 23/05/24,04:05:15,01,08,1, 11.9,1,1, 8.730, 10523.816, 391.702, 52756.767 23/05/24,04:05:15,02,08,1, 11.9,1,1, 8.730, 10523.829, 391.721, 52756.768 23/05/24,04:05:15,03,08,1, 11.9,1,1, 8.730, 10523.808, 391.732, 52756.833 23/05/24,04:05:15,04,08,1, 11.9,1,1, 8.730, 10523.841, 391.720, 52756.792 23/05/24,04:05:15,05,08,1, 11.9,1,1, 8.730, 10523.839, 391.700, 52756.781 23/05/24,04:05:15,06,08,1, 11.9,1,1, 8.730, 10523.827, 391.677, 52756.810 23/05/24,04:05:15,07,08,1, 11.9,1,1, 8.730, 10523.837, 391.696, 52756.788 23/05/24,04:05:15,08,08,1, 11.9,1,1, 8.730, 10523.839, 391.677, 52756.823 23/05/24,04:05:15,09,08,1, 11.9,1,1, 8.730, 10523.856, 391.680, 52756.870 23/05/24,04:05:15,10,08,1, 11.9,1,1, 8.730, 10523.856, 391.642, 52756.825 23/05/24,04:05:15,11,08,1, 11.9,1,1, 8.730, 10523.871, 391.652, 52756.775 23/05/24,04:05:15,12,08,1, 11.9,1,1, 8.730, 10523.850, 391.674, 52756.782 23/05/24,04:05:15,13,08,1, 11.9,1,1, 8.730, 10523.843, 391.638, 52756.826 23/05/24,04:05:15,14,08,1, 11.9,1,1, 8.730, 10523.864, 391.646, 52756.821 23/05/24,04:05:15,15,08,1, 11.9,1,1, 8.730, 10523.852, 391.608, 52756.806 23/05/24,04:05:15,16,08,1, 11.9,1,1, 8.730, 10523.861, 391.623, 52756.782 23/05/24,04:05:15,17,08,1, 11.9,1,1, 8.730, 10523.866, 391.646, 52756.810 23/05/24,04:05:15,18,08,1, 11.9,1,1, 8.730, 10523.884, 391.606, 52756.773 23/05/24,04:05:15,19,08,1, 11.9,1,1, 8.730, 10523.872, 391.596, 52756.821 23/05/24,04:05:16,00,08,1, 11.9,1,1, 8.731, 10523.864, 391.596, 52756.821 23/05/24,04:05:16,01,08,1, 11.9,1,1, 8.731, 10523.868, 391.628, 52756.829 23/05/24,04:05:16,02,08,1, 11.9,1,1, 8.731, 10523.883, 391.602, 52756.830 23/05/24,04:05:16,03,08,1, 11.9,1,1, 8.731, 10523.889, 391.590, 52756.807 23/05/24,04:05:16,04,08,1, 11.9,1,1, 8.731, 10523.879, 391.566, 52756.797 23/05/24,04:05:16,05,08,1, 11.9,1,1, 8.731, 10523.890, 391.567, 52756.812 23/05/24,04:05:16,06,08,1, 11.9,1,1, 8.731, 10523.878, 391.561, 52756.781 23/05/24,04:05:16,07,08,1, 11.9,1,1, 8.731, 10523.893, 391.544, 52756.837 23/05/24,04:05:16,08,08,1, 11.9,1,1, 8.731, 10523.905, 391.528, 52756.761 23/05/24,04:05:16,09,08,1, 11.9,1,1, 8.731, 10523.900, 391.548, 52756.773 23/05/24,04:05:16,10,08,1, 11.9,1,1, 8.731, 10523.905, 391.549, 52756.809 23/05/24,04:05:16,11,08,1, 11.9,1,1, 8.731, 10523.940, 391.535, 52756.840 23/05/24,04:05:16,12,08,1, 11.9,1,1, 8.731, 10523.923, 391.489, 52756.805 23/05/24,04:05:16,13,08,1, 11.9,1,1, 8.731, 10523.941, 391.498, 52756.835 23/05/24,04:05:16,14,08,1, 11.9,1,1, 8.731, 10523.960, 391.500, 52756.790 23/05/24,04:05:16,15,08,1, 11.9,1,1, 8.731, 10523.939, 391.513, 52756.821 23/05/24,04:05:16,16,08,1, 11.9,1,1, 8.731, 10523.936, 391.469, 52756.804 23/05/24,04:05:16,17,08,1, 11.9,1,1, 8.731, 10523.938, 391.467, 52756.802 23/05/24,04:05:16,18,08,1, 11.9,1,1, 8.731, 10523.948, 391.464, 52756.809 23/05/24,04:05:16,19,08,1, 11.9,1,1, 8.731, 10523.940, 391.476, 52756.816 23/05/24,04:05:17,00,08,1, 11.9,1,1, 8.728, 10523.939, 391.476, 52756.816 23/05/24,04:05:17,01,08,1, 11.9,1,1, 8.728, 10523.972, 391.454, 52756.802 23/05/24,04:05:17,02,08,1, 11.9,1,1, 8.728, 10523.970, 391.412, 52756.797 23/05/24,04:05:17,03,08,1, 11.9,1,1, 8.728, 10523.951, 391.450, 52756.824 23/05/24,04:05:17,04,08,1, 11.9,1,1, 8.728, 10523.967, 391.423, 52756.839 23/05/24,04:05:17,05,08,1, 11.9,1,1, 8.728, 10523.975, 391.378, 52756.801 23/05/24,04:05:17,06,08,1, 11.9,1,1, 8.728, 10523.966, 391.390, 52756.766 23/05/24,04:05:17,07,08,1, 11.9,1,1, 8.728, 10523.979, 391.394, 52756.779 23/05/24,04:05:17,08,08,1, 11.9,1,1, 8.728, 10523.981, 391.420, 52756.786 23/05/24,04:05:17,09,08,1, 11.9,1,1, 8.728, 10524.007, 391.384, 52756.819 23/05/24,04:05:17,10,08,1, 11.9,1,1, 8.728, 10523.985, 391.377, 52756.767 23/05/24,04:05:17,11,08,1, 11.9,1,1, 8.728, 10523.976, 391.358, 52756.745 23/05/24,04:05:17,12,08,1, 11.9,1,1, 8.728, 10523.986, 391.367, 52756.767 23/05/24,04:05:17,13,08,1, 11.9,1,1, 8.728, 10524.015, 391.369, 52756.835 23/05/24,04:05:17,14,08,1, 11.9,1,1, 8.728, 10524.010, 391.339, 52756.838 23/05/24,04:05:17,15,08,1, 11.9,1,1, 8.728, 10523.996, 391.333, 52756.787 23/05/24,04:05:17,16,08,1, 11.9,1,1, 8.728, 10524.015, 391.330, 52756.804 23/05/24,04:05:17,17,08,1, 11.9,1,1, 8.728, 10524.016, 391.349, 52756.809 23/05/24,04:05:17,18,08,1, 11.9,1,1, 8.728, 10524.031, 391.324, 52756.828 23/05/24,04:05:17,19,08,1, 11.9,1,1, 8.728, 10524.024, 391.310, 52756.789 23/05/24,04:05:18,00,07,1, 11.9,1,1, 8.728, 10524.023, 391.310, 52756.789 23/05/24,04:05:18,01,07,1, 11.9,1,1, 8.728, 10524.024, 391.322, 52756.807 23/05/24,04:05:18,02,07,1, 11.9,1,1, 8.728, 10524.033, 391.304, 52756.835 23/05/24,04:05:18,03,07,1, 11.9,1,1, 8.728, 10524.045, 391.259, 52756.788 23/05/24,04:05:18,04,07,1, 11.9,1,1, 8.728, 10524.024, 391.262, 52756.796 23/05/24,04:05:18,05,07,1, 11.9,1,1, 8.728, 10524.062, 391.256, 52756.796 23/05/24,04:05:18,06,07,1, 11.9,1,1, 8.728, 10524.069, 391.282, 52756.829 23/05/24,04:05:18,07,07,1, 11.9,1,1, 8.728, 10524.055, 391.254, 52756.830 23/05/24,04:05:18,08,07,1, 11.9,1,1, 8.728, 10524.054, 391.221, 52756.797 23/05/24,04:05:18,09,07,1, 11.9,1,1, 8.728, 10524.068, 391.227, 52756.815 23/05/24,04:05:18,10,07,1, 11.9,1,1, 8.728, 10524.054, 391.249, 52756.828 23/05/24,04:05:18,11,07,1, 11.9,1,1, 8.728, 10524.056, 391.229, 52756.840 23/05/24,04:05:18,12,07,1, 11.9,1,1, 8.728, 10524.078, 391.220, 52756.796 23/05/24,04:05:18,13,07,1, 11.9,1,1, 8.728, 10524.060, 391.193, 52756.798 23/05/24,04:05:18,14,07,1, 11.9,1,1, 8.728, 10524.073, 391.205, 52756.827 23/05/24,04:05:18,15,07,1, 11.9,1,1, 8.728, 10524.080, 391.198, 52756.802 23/05/24,04:05:18,16,07,1, 11.9,1,1, 8.728, 10524.101, 391.209, 52756.800 23/05/24,04:05:18,17,07,1, 11.9,1,1, 8.728, 10524.101, 391.170, 52756.788 23/05/24,04:05:18,18,07,1, 11.9,1,1, 8.728, 10524.084, 391.153, 52756.776 23/05/24,04:05:18,19,07,1, 11.9,1,1, 8.728, 10524.085, 391.167, 52756.768 23/05/24,04:05:19,00,07,1, 11.9,1,1, 8.733, 10524.081, 391.167, 52756.768 23/05/24,04:05:19,01,07,1, 11.9,1,1, 8.733, 10524.118, 391.131, 52756.760 23/05/24,04:05:19,02,07,1, 11.9,1,1, 8.733, 10524.110, 391.114, 52756.774 23/05/24,04:05:19,03,07,1, 11.9,1,1, 8.733, 10524.098, 391.138, 52756.751 23/05/24,04:05:19,04,07,1, 11.9,1,1, 8.733, 10524.119, 391.124, 52756.810 23/05/24,04:05:19,05,07,1, 11.9,1,1, 8.733, 10524.116, 391.109, 52756.793 23/05/24,04:05:19,06,07,1, 11.9,1,1, 8.733, 10524.121, 391.093, 52756.803 23/05/24,04:05:19,07,07,1, 11.9,1,1, 8.733, 10524.119, 391.079, 52756.749 23/05/24,04:05:19,08,07,1, 11.9,1,1, 8.733, 10524.138, 391.102, 52756.809 23/05/24,04:05:19,09,07,1, 11.9,1,1, 8.733, 10524.140, 391.085, 52756.785 23/05/24,04:05:19,10,07,1, 11.9,1,1, 8.733, 10524.123, 391.051, 52756.785 23/05/24,04:05:19,11,07,1, 11.9,1,1, 8.733, 10524.155, 391.047, 52756.817 23/05/24,04:05:19,12,07,1, 11.9,1,1, 8.733, 10524.165, 391.041, 52756.826 23/05/24,04:05:19,13,07,1, 11.9,1,1, 8.733, 10524.150, 391.051, 52756.824 23/05/24,04:05:19,14,07,1, 11.9,1,1, 8.733, 10524.156, 391.033, 52756.827 23/05/24,04:05:19,15,07,1, 11.9,1,1, 8.733, 10524.169, 390.992, 52756.833 23/05/24,04:05:19,16,07,1, 11.9,1,1, 8.733, 10524.147, 391.031, 52756.790 23/05/24,04:05:19,17,07,1, 11.9,1,1, 8.733, 10524.165, 391.031, 52756.855 23/05/24,04:05:19,18,07,1, 11.9,1,1, 8.733, 10524.169, 390.999, 52756.826 23/05/24,04:05:19,19,07,1, 11.9,1,1, 8.733, 10524.170, 390.985, 52756.842 23/05/24,04:05:20,00,07,1, 11.8,1,1, 8.729, 10524.164, 390.985, 52756.842 23/05/24,04:05:20,01,07,1, 11.8,1,1, 8.729, 10524.158, 390.971, 52756.816 23/05/24,04:05:20,02,07,1, 11.8,1,1, 8.729, 10524.209, 390.966, 52756.819 23/05/24,04:05:20,03,07,1, 11.8,1,1, 8.729, 10524.196, 390.949, 52756.878 23/05/24,04:05:20,04,07,1, 11.8,1,1, 8.729, 10524.200, 390.920, 52756.762 23/05/24,04:05:20,05,07,1, 11.8,1,1, 8.729, 10524.205, 390.947, 52756.802 23/05/24,04:05:20,06,07,1, 11.8,1,1, 8.729, 10524.222, 390.929, 52756.800 23/05/24,04:05:20,07,07,1, 11.8,1,1, 8.729, 10524.225, 390.926, 52756.872 23/05/24,04:05:20,08,07,1, 11.8,1,1, 8.729, 10524.227, 390.891, 52756.811 23/05/24,04:05:20,09,07,1, 11.8,1,1, 8.729, 10524.215, 390.899, 52756.817 23/05/24,04:05:20,10,07,1, 11.8,1,1, 8.729, 10524.227, 390.882, 52756.832 23/05/24,04:05:20,11,07,1, 11.8,1,1, 8.729, 10524.223, 390.894, 52756.832 23/05/24,04:05:20,12,07,1, 11.8,1,1, 8.729, 10524.248, 390.839, 52756.820 23/05/24,04:05:20,13,07,1, 11.8,1,1, 8.729, 10524.240, 390.839, 52756.799 23/05/24,04:05:20,14,07,1, 11.8,1,1, 8.729, 10524.235, 390.820, 52756.775 23/05/24,04:05:20,15,07,1, 11.8,1,1, 8.729, 10524.232, 390.844, 52756.795 23/05/24,04:05:20,16,07,1, 11.8,1,1, 8.729, 10524.268, 390.843, 52756.813 23/05/24,04:05:20,17,07,1, 11.8,1,1, 8.729, 10524.285, 390.823, 52756.843 23/05/24,04:05:20,18,07,1, 11.8,1,1, 8.729, 10524.282, 390.825, 52756.843 23/05/24,04:05:20,19,07,1, 11.8,1,1, 8.729, 10524.264, 390.828, 52756.810 23/05/24,04:05:21,00,07,1, 11.9,1,1, 8.727, 10524.256, 390.828, 52756.810 23/05/24,04:05:21,01,07,1, 11.9,1,1, 8.727, 10524.267, 390.810, 52756.802 23/05/24,04:05:21,02,07,1, 11.9,1,1, 8.727, 10524.282, 390.789, 52756.807 23/05/24,04:05:21,03,07,1, 11.9,1,1, 8.727, 10524.305, 390.796, 52756.791 23/05/24,04:05:21,04,07,1, 11.9,1,1, 8.727, 10524.292, 390.785, 52756.827 23/05/24,04:05:21,05,07,1, 11.9,1,1, 8.727, 10524.303, 390.775, 52756.796 23/05/24,04:05:21,06,07,1, 11.9,1,1, 8.727, 10524.306, 390.748, 52756.805 23/05/24,04:05:21,07,07,1, 11.9,1,1, 8.727, 10524.296, 390.773, 52756.832 23/05/24,04:05:21,08,07,1, 11.9,1,1, 8.727, 10524.303, 390.771, 52756.804 23/05/24,04:05:21,09,07,1, 11.9,1,1, 8.727, 10524.325, 390.762, 52756.869 23/05/24,04:05:21,10,07,1, 11.9,1,1, 8.727, 10524.331, 390.734, 52756.804 23/05/24,04:05:21,11,07,1, 11.9,1,1, 8.727, 10524.315, 390.741, 52756.785 23/05/24,04:05:21,12,07,1, 11.9,1,1, 8.727, 10524.337, 390.746, 52756.779 23/05/24,04:05:21,13,07,1, 11.9,1,1, 8.727, 10524.363, 390.721, 52756.607 23/05/24,04:05:21,14,07,1, 11.9,1,1, 8.727, 10524.346, 390.718, 52756.793 23/05/24,04:05:21,15,07,1, 11.9,1,1, 8.727, 10524.348, 390.708, 52756.814 23/05/24,04:05:21,16,07,1, 11.9,1,1, 8.727, 10524.330, 390.699, 52756.817 23/05/24,04:05:21,17,07,1, 11.9,1,1, 8.727, 10524.373, 390.716, 52756.809 23/05/24,04:05:21,18,07,1, 11.9,1,1, 8.727, 10524.379, 390.715, 52756.843 23/05/24,04:05:21,19,07,1, 11.9,1,1, 8.727, 10524.385, 390.667, 52756.823 23/05/24,04:05:22,00,07,1, 11.8,1,1, 8.732, 10524.381, 390.667, 52756.823 23/05/24,04:05:22,01,07,1, 11.8,1,1, 8.732, 10524.368, 390.651, 52756.815 23/05/24,04:05:22,02,07,1, 11.8,1,1, 8.732, 10524.383, 390.683, 52756.792 23/05/24,04:05:22,03,07,1, 11.8,1,1, 8.732, 10524.376, 390.647, 52756.888 23/05/24,04:05:22,04,07,1, 11.8,1,1, 8.732, 10524.362, 390.652, 52756.817 23/05/24,04:05:22,05,07,1, 11.8,1,1, 8.732, 10524.372, 390.621, 52756.791 23/05/24,04:05:22,06,07,1, 11.8,1,1, 8.732, 10524.397, 390.646, 52756.822 23/05/24,04:05:22,07,07,1, 11.8,1,1, 8.732, 10524.381, 390.626, 52756.814 23/05/24,04:05:22,08,07,1, 11.8,1,1, 8.732, 10524.415, 390.627, 52756.831 23/05/24,04:05:22,09,07,1, 11.8,1,1, 8.732, 10524.409, 390.619, 52756.804 23/05/24,04:05:22,10,07,1, 11.8,1,1, 8.732, 10524.385, 390.588, 52756.785 23/05/24,04:05:22,11,07,1, 11.8,1,1, 8.732, 10524.413, 390.622, 52756.846 23/05/24,04:05:22,12,07,1, 11.8,1,1, 8.732, 10524.406, 390.591, 52756.830 23/05/24,04:05:22,13,07,1, 11.8,1,1, 8.732, 10524.410, 390.577, 52756.812 23/05/24,04:05:22,14,07,1, 11.8,1,1, 8.732, 10524.432, 390.574, 52756.826 23/05/24,04:05:22,15,07,1, 11.8,1,1, 8.732, 10524.431, 390.579, 52756.809 23/05/24,04:05:22,16,07,1, 11.8,1,1, 8.732, 10524.423, 390.572, 52756.852 23/05/24,04:05:22,17,07,1, 11.8,1,1, 8.732, 10524.419, 390.572, 52756.828 23/05/24,04:05:22,18,07,1, 11.8,1,1, 8.732, 10524.446, 390.532, 52756.806 23/05/24,04:05:22,19,07,1, 11.8,1,1, 8.732, 10524.420, 390.548, 52756.824 23/05/24,04:05:23,00,07,1, 11.9,1,1, 8.730, 10524.415, 390.548, 52756.824 23/05/24,04:05:23,01,07,1, 11.9,1,1, 8.730, 10524.474, 390.541, 52756.848 23/05/24,04:05:23,02,07,1, 11.9,1,1, 8.730, 10524.469, 390.507, 52756.819 23/05/24,04:05:23,03,07,1, 11.9,1,1, 8.730, 10524.435, 390.521, 52756.830 23/05/24,04:05:23,04,07,1, 11.9,1,1, 8.730, 10524.456, 390.511, 52756.801 23/05/24,04:05:23,05,07,1, 11.9,1,1, 8.730, 10524.466, 390.514, 52756.871 23/05/24,04:05:23,06,07,1, 11.9,1,1, 8.730, 10524.480, 390.493, 52756.826 23/05/24,04:05:23,07,07,1, 11.9,1,1, 8.730, 10524.472, 390.455, 52756.797 23/05/24,04:05:23,08,07,1, 11.9,1,1, 8.730, 10524.494, 390.475, 52756.792 23/05/24,04:05:23,09,07,1, 11.9,1,1, 8.730, 10524.472, 390.464, 52756.796 23/05/24,04:05:23,10,07,1, 11.9,1,1, 8.730, 10524.495, 390.447, 52756.802 23/05/24,04:05:23,11,07,1, 11.9,1,1, 8.730, 10524.502, 390.437, 52756.820 23/05/24,04:05:23,12,07,1, 11.9,1,1, 8.730, 10524.494, 390.420, 52756.787 23/05/24,04:05:23,13,07,1, 11.9,1,1, 8.730, 10524.487, 390.448, 52756.844 23/05/24,04:05:23,14,07,1, 11.9,1,1, 8.730, 10524.517, 390.437, 52756.861 23/05/24,04:05:23,15,07,1, 11.9,1,1, 8.730, 10524.495, 390.405, 52756.820 23/05/24,04:05:23,16,07,1, 11.9,1,1, 8.730, 10524.506, 390.400, 52756.812 23/05/24,04:05:23,17,07,1, 11.9,1,1, 8.730, 10524.502, 390.397, 52756.845 23/05/24,04:05:23,18,07,1, 11.9,1,1, 8.730, 10524.504, 390.405, 52756.830 23/05/24,04:05:23,19,07,1, 11.9,1,1, 8.730, 10524.526, 390.386, 52756.874 23/05/24,04:05:24,00,06,1, 11.9,1,1, 8.729, 10524.523, 390.386, 52756.874 23/05/24,04:05:24,01,06,1, 11.9,1,1, 8.729, 10524.502, 390.348, 52756.839 23/05/24,04:05:24,02,06,1, 11.9,1,1, 8.729, 10524.545, 390.362, 52756.848 23/05/24,04:05:24,03,06,1, 11.9,1,1, 8.729, 10524.553, 390.373, 52756.836 23/05/24,04:05:24,04,06,1, 11.9,1,1, 8.729, 10524.507, 390.356, 52756.791 23/05/24,04:05:24,05,06,1, 11.9,1,1, 8.729, 10524.538, 390.319, 52756.862 23/05/24,04:05:24,06,06,1, 11.9,1,1, 8.729, 10524.580, 390.317, 52756.793 23/05/24,04:05:24,07,06,1, 11.9,1,1, 8.729, 10524.535, 390.339, 52756.807 23/05/24,04:05:24,08,06,1, 11.9,1,1, 8.729, 10524.539, 390.318, 52756.861 23/05/24,04:05:24,09,06,1, 11.9,1,1, 8.729, 10524.572, 390.295, 52756.833 23/05/24,04:05:24,10,06,1, 11.9,1,1, 8.729, 10524.576, 390.290, 52756.835 23/05/24,04:05:24,11,06,1, 11.9,1,1, 8.729, 10524.558, 390.300, 52756.791 23/05/24,04:05:24,12,06,1, 11.9,1,1, 8.729, 10524.594, 390.291, 52756.817 23/05/24,04:05:24,13,06,1, 11.9,1,1, 8.729, 10524.561, 390.265, 52756.853 23/05/24,04:05:24,14,06,1, 11.9,1,1, 8.729, 10524.573, 390.242, 52756.831 23/05/24,04:05:24,15,06,1, 11.9,1,1, 8.729, 10524.585, 390.254, 52756.826 23/05/24,04:05:24,16,06,1, 11.9,1,1, 8.729, 10524.588, 390.258, 52756.859 23/05/24,04:05:24,17,06,1, 11.9,1,1, 8.729, 10524.587, 390.245, 52756.880 23/05/24,04:05:24,18,06,1, 11.9,1,1, 8.729, 10524.598, 390.224, 52756.788 23/05/24,04:05:24,19,06,1, 11.9,1,1, 8.729, 10524.601, 390.232, 52756.827 23/05/24,04:05:25,00,06,1, 11.9,1,1, 8.728, 10524.598, 390.232, 52756.827 23/05/24,04:05:25,01,06,1, 11.9,1,1, 8.728, 10524.620, 390.256, 52756.856 23/05/24,04:05:25,02,06,1, 11.9,1,1, 8.728, 10524.620, 390.207, 52756.877 23/05/24,04:05:25,03,06,1, 11.9,1,1, 8.728, 10524.622, 390.195, 52756.825 23/05/24,04:05:25,04,06,1, 11.9,1,1, 8.728, 10524.614, 390.202, 52756.865 23/05/24,04:05:25,05,06,1, 11.9,1,1, 8.728, 10524.626, 390.206, 52756.809 23/05/24,04:05:25,06,06,1, 11.9,1,1, 8.728, 10524.633, 390.208, 52756.831 23/05/24,04:05:25,07,06,1, 11.9,1,1, 8.728, 10524.630, 390.175, 52756.813 23/05/24,04:05:25,08,06,1, 11.9,1,1, 8.728, 10524.655, 390.173, 52756.824 23/05/24,04:05:25,09,06,1, 11.9,1,1, 8.728, 10524.602, 390.159, 52756.828 23/05/24,04:05:25,10,06,1, 11.9,1,1, 8.728, 10524.650, 390.178, 52756.883 23/05/24,04:05:25,11,06,1, 11.9,1,1, 8.728, 10524.646, 390.153, 52756.828 23/05/24,04:05:25,12,06,1, 11.9,1,1, 8.728, 10524.671, 390.124, 52756.843 23/05/24,04:05:25,13,06,1, 11.9,1,1, 8.728, 10524.648, 390.154, 52756.806 23/05/24,04:05:25,14,06,1, 11.9,1,1, 8.728, 10524.652, 390.142, 52756.826 23/05/24,04:05:25,15,06,1, 11.9,1,1, 8.728, 10524.651, 390.132, 52756.859 23/05/24,04:05:25,16,06,1, 11.9,1,1, 8.728, 10524.677, 390.109, 52756.862 23/05/24,04:05:25,17,06,1, 11.9,1,1, 8.728, 10524.658, 390.104, 52756.804 23/05/24,04:05:25,18,06,1, 11.9,1,1, 8.728, 10524.654, 390.121, 52756.847 23/05/24,04:05:25,19,06,1, 11.9,1,1, 8.728, 10524.669, 390.114, 52756.853 23/05/24,04:05:26,00,07,1, 11.9,1,1, 8.730, 10524.665, 390.114, 52756.853 23/05/24,04:05:26,01,07,1, 11.9,1,1, 8.730, 10524.680, 390.111, 52756.818 23/05/24,04:05:26,02,07,1, 11.9,1,1, 8.730, 10524.668, 390.092, 52756.820 23/05/24,04:05:26,03,07,1, 11.9,1,1, 8.730, 10524.682, 390.099, 52756.795 23/05/24,04:05:26,04,07,1, 11.9,1,1, 8.730, 10524.709, 390.062, 52756.832 23/05/24,04:05:26,05,07,1, 11.9,1,1, 8.730, 10524.699, 390.036, 52756.823 23/05/24,04:05:26,06,07,1, 11.9,1,1, 8.730, 10524.702, 390.059, 52756.830 23/05/24,04:05:26,07,07,1, 11.9,1,1, 8.730, 10524.702, 390.059, 52756.880 23/05/24,04:05:26,08,07,1, 11.9,1,1, 8.730, 10524.711, 390.078, 52756.895 23/05/24,04:05:26,09,07,1, 11.9,1,1, 8.730, 10524.718, 390.056, 52756.856 23/05/24,04:05:26,10,07,1, 11.9,1,1, 8.730, 10524.714, 390.051, 52756.845 23/05/24,04:05:26,11,07,1, 11.9,1,1, 8.730, 10524.725, 390.018, 52756.867 23/05/24,04:05:26,12,07,1, 11.9,1,1, 8.730, 10524.702, 390.036, 52756.874 23/05/24,04:05:26,13,07,1, 11.9,1,1, 8.730, 10524.715, 390.013, 52756.890 23/05/24,04:05:26,14,07,1, 11.9,1,1, 8.730, 10524.751, 389.991, 52756.846 23/05/24,04:05:26,15,07,1, 11.9,1,1, 8.730, 10524.735, 390.003, 52756.831 23/05/24,04:05:26,16,07,1, 11.9,1,1, 8.730, 10524.722, 390.015, 52756.850 23/05/24,04:05:26,17,07,1, 11.9,1,1, 8.730, 10524.740, 390.014, 52756.872 23/05/24,04:05:26,18,07,1, 11.9,1,1, 8.730, 10524.724, 389.996, 52756.812 23/05/24,04:05:26,19,07,1, 11.9,1,1, 8.730, 10524.743, 389.965, 52756.859 23/05/24,04:05:27,00,06,1, 11.8,1,1, 8.731, 10524.740, 389.965, 52756.859 23/05/24,04:05:27,01,06,1, 11.8,1,1, 8.731, 10524.764, 390.001, 52756.870 23/05/24,04:05:27,02,06,1, 11.8,1,1, 8.731, 10524.743, 389.972, 52756.917 23/05/24,04:05:27,03,06,1, 11.8,1,1, 8.731, 10524.768, 389.975, 52756.875 23/05/24,04:05:27,04,06,1, 11.8,1,1, 8.731, 10524.771, 389.959, 52756.862 23/05/24,04:05:27,05,06,1, 11.8,1,1, 8.731, 10524.766, 389.962, 52756.898 23/05/24,04:05:27,06,06,1, 11.8,1,1, 8.731, 10524.772, 389.971, 52756.868 23/05/24,04:05:27,07,06,1, 11.8,1,1, 8.731, 10524.759, 389.954, 52756.870 23/05/24,04:05:27,08,06,1, 11.8,1,1, 8.731, 10524.769, 389.933, 52756.894 23/05/24,04:05:27,09,06,1, 11.8,1,1, 8.731, 10524.761, 389.932, 52756.873 23/05/24,04:05:27,10,06,1, 11.8,1,1, 8.731, 10524.799, 389.937, 52756.899 23/05/24,04:05:27,11,06,1, 11.8,1,1, 8.731, 10524.781, 389.947, 52756.911 23/05/24,04:05:27,12,06,1, 11.8,1,1, 8.731, 10524.798, 389.927, 52756.896 23/05/24,04:05:27,13,06,1, 11.8,1,1, 8.731, 10524.802, 389.927, 52756.899 23/05/24,04:05:27,14,06,1, 11.8,1,1, 8.731, 10524.799, 389.922, 52756.923 23/05/24,04:05:27,15,06,1, 11.8,1,1, 8.731, 10524.828, 389.944, 52756.900 23/05/24,04:05:27,16,06,1, 11.8,1,1, 8.731, 10524.832, 389.921, 52756.955 23/05/24,04:05:27,17,06,1, 11.8,1,1, 8.731, 10524.826, 389.917, 52756.932 23/05/24,04:05:27,18,06,1, 11.8,1,1, 8.731, 10524.828, 389.894, 52756.931 23/05/24,04:05:27,19,06,1, 11.8,1,1, 8.731, 10524.836, 389.912, 52756.928 23/05/24,04:05:28,00,06,1, 11.9,1,1, 8.733, 10524.832, 389.912, 52756.928 23/05/24,04:05:28,01,06,1, 11.9,1,1, 8.733, 10524.841, 389.903, 52756.971 23/05/24,04:05:28,02,06,1, 11.9,1,1, 8.733, 10524.840, 389.850, 52756.928 23/05/24,04:05:28,03,06,1, 11.9,1,1, 8.733, 10524.853, 389.865, 52756.901 23/05/24,04:05:28,04,06,1, 11.9,1,1, 8.733, 10524.861, 389.868, 52756.967 23/05/24,04:05:28,05,06,1, 11.9,1,1, 8.733, 10524.872, 389.860, 52756.983 23/05/24,04:05:28,06,06,1, 11.9,1,1, 8.733, 10524.895, 389.841, 52756.962 23/05/24,04:05:28,07,06,1, 11.9,1,1, 8.733, 10524.861, 389.853, 52756.926 23/05/24,04:05:28,08,06,1, 11.9,1,1, 8.733, 10524.861, 389.875, 52756.956 23/05/24,04:05:28,09,06,1, 11.9,1,1, 8.733, 10524.863, 389.871, 52757.102 23/05/24,04:05:28,10,06,1, 11.9,1,1, 8.733, 10524.907, 389.857, 52756.911 23/05/24,04:05:28,11,06,1, 11.9,1,1, 8.733, 10524.905, 389.829, 52756.934 23/05/24,04:05:28,12,06,1, 11.9,1,1, 8.733, 10524.881, 389.840, 52756.912 23/05/24,04:05:28,13,06,1, 11.9,1,1, 8.733, 10524.889, 389.858, 52756.951 23/05/24,04:05:28,14,06,1, 11.9,1,1, 8.733, 10524.884, 389.841, 52756.936 23/05/24,04:05:28,15,06,1, 11.9,1,1, 8.733, 10524.891, 389.823, 52756.953 23/05/24,04:05:28,16,06,1, 11.9,1,1, 8.733, 10524.884, 389.795, 52756.971 23/05/24,04:05:28,17,06,1, 11.9,1,1, 8.733, 10524.917, 389.820, 52756.945 23/05/24,04:05:28,18,06,1, 11.9,1,1, 8.733, 10524.926, 389.806, 52756.972 23/05/24,04:05:28,19,06,1, 11.9,1,1, 8.733, 10524.907, 389.811, 52756.975 23/05/24,04:05:29,00,06,1, 11.9,1,1, 8.732, 10524.899, 389.811, 52756.975 23/05/24,04:05:29,01,06,1, 11.9,1,1, 8.732, 10524.904, 389.790, 52756.959 23/05/24,04:05:29,02,06,1, 11.9,1,1, 8.732, 10524.909, 389.834, 52757.011 23/05/24,04:05:29,03,06,1, 11.9,1,1, 8.732, 10524.911, 389.822, 52756.998 23/05/24,04:05:29,04,06,1, 11.9,1,1, 8.732, 10524.925, 389.783, 52757.020 23/05/24,04:05:29,05,06,1, 11.9,1,1, 8.732, 10524.935, 389.798, 52756.993 23/05/24,04:05:29,06,06,1, 11.9,1,1, 8.732, 10524.932, 389.804, 52756.940 23/05/24,04:05:29,07,06,1, 11.9,1,1, 8.732, 10524.929, 389.830, 52757.026 23/05/24,04:05:29,08,06,1, 11.9,1,1, 8.732, 10524.927, 389.796, 52757.015 23/05/24,04:05:29,09,06,1, 11.9,1,1, 8.732, 10524.955, 389.787, 52756.948 23/05/24,04:05:29,10,06,1, 11.9,1,1, 8.732, 10524.962, 389.744, 52756.989 23/05/24,04:05:29,11,06,1, 11.9,1,1, 8.732, 10524.973, 389.790, 52757.018 23/05/24,04:05:29,12,06,1, 11.9,1,1, 8.732, 10524.939, 389.781, 52757.008 23/05/24,04:05:29,13,06,1, 11.9,1,1, 8.732, 10524.966, 389.755, 52757.009 23/05/24,04:05:29,14,06,1, 11.9,1,1, 8.732, 10524.953, 389.739, 52757.004 23/05/24,04:05:29,15,06,1, 11.9,1,1, 8.732, 10524.970, 389.740, 52756.972 23/05/24,04:05:29,16,06,1, 11.9,1,1, 8.732, 10524.956, 389.778, 52757.005 23/05/24,04:05:29,17,06,1, 11.9,1,1, 8.732, 10524.972, 389.770, 52757.026 23/05/24,04:05:29,18,06,1, 11.9,1,1, 8.732, 10524.978, 389.746, 52757.000 23/05/24,04:05:29,19,06,1, 11.9,1,1, 8.732, 10524.965, 389.736, 52756.994 23/05/24,04:05:30,00,06,1, 11.9,1,1, 8.731, 10524.957, 389.736, 52756.994 23/05/24,04:05:30,01,06,1, 11.9,1,1, 8.731, 10524.982, 389.757, 52757.036 23/05/24,04:05:30,02,06,1, 11.9,1,1, 8.731, 10524.992, 389.768, 52757.056 23/05/24,04:05:30,03,06,1, 11.9,1,1, 8.731, 10524.997, 389.724, 52757.041 23/05/24,04:05:30,04,06,1, 11.9,1,1, 8.731, 10525.008, 389.725, 52757.030 23/05/24,04:05:30,05,06,1, 11.9,1,1, 8.731, 10525.011, 389.757, 52757.025 23/05/24,04:05:30,06,06,1, 11.9,1,1, 8.731, 10525.012, 389.757, 52757.061 23/05/24,04:05:30,07,06,1, 11.9,1,1, 8.731, 10525.000, 389.729, 52757.071 23/05/24,04:05:30,08,06,1, 11.9,1,1, 8.731, 10525.039, 389.732, 52757.065 23/05/24,04:05:30,09,06,1, 11.9,1,1, 8.731, 10525.018, 389.726, 52756.983 23/05/24,04:05:30,10,06,1, 11.9,1,1, 8.731, 10525.008, 389.745, 52757.091 23/05/24,04:05:30,11,06,1, 11.9,1,1, 8.731, 10525.026, 389.702, 52757.066 23/05/24,04:05:30,12,06,1, 11.9,1,1, 8.731, 10525.034, 389.686, 52757.061 23/05/24,04:05:30,13,06,1, 11.9,1,1, 8.731, 10524.988, 389.703, 52757.075 23/05/24,04:05:30,14,06,1, 11.9,1,1, 8.731, 10525.014, 389.698, 52757.078 23/05/24,04:05:30,15,06,1, 11.9,1,1, 8.731, 10525.019, 389.714, 52757.092 23/05/24,04:05:30,16,06,1, 11.9,1,1, 8.731, 10525.041, 389.694, 52757.104 23/05/24,04:05:30,17,06,1, 11.9,1,1, 8.731, 10525.077, 389.682, 52757.058 23/05/24,04:05:30,18,06,1, 11.9,1,1, 8.731, 10525.044, 389.711, 52757.037 23/05/24,04:05:30,19,06,1, 11.9,1,1, 8.731, 10525.039, 389.700, 52757.114 23/05/24,04:05:31,00,06,1, 11.8,1,1, 8.733, 10525.032, 389.700, 52757.114 23/05/24,04:05:31,01,06,1, 11.8,1,1, 8.733, 10525.063, 389.699, 52757.084 23/05/24,04:05:31,02,06,1, 11.8,1,1, 8.733, 10525.051, 389.668, 52757.078 23/05/24,04:05:31,03,06,1, 11.8,1,1, 8.733, 10525.053, 389.666, 52757.071 23/05/24,04:05:31,04,06,1, 11.8,1,1, 8.733, 10525.045, 389.682, 52757.121 23/05/24,04:05:31,05,06,1, 11.8,1,1, 8.733, 10525.047, 389.662, 52757.085 23/05/24,04:05:31,06,06,1, 11.8,1,1, 8.733, 10525.084, 389.655, 52757.126 23/05/24,04:05:31,07,06,1, 11.8,1,1, 8.733, 10525.082, 389.659, 52757.106 23/05/24,04:05:31,08,06,1, 11.8,1,1, 8.733, 10525.093, 389.674, 52757.130 23/05/24,04:05:31,09,06,1, 11.8,1,1, 8.733, 10525.077, 389.662, 52757.131 23/05/24,04:05:31,10,06,1, 11.8,1,1, 8.733, 10525.081, 389.647, 52757.111 23/05/24,04:05:31,11,06,1, 11.8,1,1, 8.733, 10525.081, 389.637, 52757.096 23/05/24,04:05:31,12,06,1, 11.8,1,1, 8.733, 10525.109, 389.650, 52757.089 23/05/24,04:05:31,13,06,1, 11.8,1,1, 8.733, 10525.090, 389.653, 52757.093 23/05/24,04:05:31,14,06,1, 11.8,1,1, 8.733, 10525.101, 389.643, 52757.077 23/05/24,04:05:31,15,06,1, 11.8,1,1, 8.733, 10525.106, 389.640, 52757.062 23/05/24,04:05:31,16,06,1, 11.8,1,1, 8.733, 10525.100, 389.632, 52757.123 23/05/24,04:05:31,17,06,1, 11.8,1,1, 8.733, 10525.110, 389.643, 52757.090 23/05/24,04:05:31,18,06,1, 11.8,1,1, 8.733, 10525.137, 389.631, 52757.117 23/05/24,04:05:31,19,06,1, 11.8,1,1, 8.733, 10525.116, 389.629, 52757.142 23/05/24,04:05:32,00,06,1, 11.8,1,1, 8.730, 10525.107, 389.629, 52757.142 23/05/24,04:05:32,01,06,1, 11.8,1,1, 8.730, 10525.090, 389.616, 52757.082 23/05/24,04:05:32,02,06,1, 11.8,1,1, 8.730, 10525.110, 389.602, 52757.132 23/05/24,04:05:32,03,06,1, 11.8,1,1, 8.730, 10525.113, 389.610, 52757.154 23/05/24,04:05:32,04,06,1, 11.8,1,1, 8.730, 10525.111, 389.596, 52757.135 23/05/24,04:05:32,05,06,1, 11.8,1,1, 8.730, 10525.116, 389.566, 52757.146 23/05/24,04:05:32,06,06,1, 11.8,1,1, 8.730, 10525.105, 389.597, 52757.131 23/05/24,04:05:32,07,06,1, 11.8,1,1, 8.730, 10525.088, 389.602, 52757.162 23/05/24,04:05:32,08,06,1, 11.8,1,1, 8.730, 10525.110, 389.564, 52757.141 23/05/24,04:05:32,09,06,1, 11.8,1,1, 8.730, 10525.100, 389.557, 52757.099 23/05/24,04:05:32,10,06,1, 11.8,1,1, 8.730, 10525.096, 389.565, 52757.145 23/05/24,04:05:32,11,06,1, 11.8,1,1, 8.730, 10525.101, 389.587, 52757.179 23/05/24,04:05:32,12,06,1, 11.8,1,1, 8.730, 10525.110, 389.567, 52757.166 23/05/24,04:05:32,13,06,1, 11.8,1,1, 8.730, 10525.124, 389.541, 52757.138 23/05/24,04:05:32,14,06,1, 11.8,1,1, 8.730, 10525.119, 389.560, 52757.167 23/05/24,04:05:32,15,06,1, 11.8,1,1, 8.730, 10525.117, 389.527, 52757.185 23/05/24,04:05:32,16,06,1, 11.8,1,1, 8.730, 10525.100, 389.579, 52757.209 23/05/24,04:05:32,17,06,1, 11.8,1,1, 8.730, 10525.126, 389.558, 52757.148 23/05/24,04:05:32,18,06,1, 11.8,1,1, 8.730, 10525.104, 389.524, 52757.162 23/05/24,04:05:32,19,06,1, 11.8,1,1, 8.730, 10525.100, 389.552, 52757.175 23/05/24,04:05:33,00,06,1, 11.9,1,1, 8.732, 10525.099, 389.552, 52757.175 23/05/24,04:05:33,01,06,1, 11.9,1,1, 8.732, 10525.097, 389.561, 52757.192 23/05/24,04:05:33,02,06,1, 11.9,1,1, 8.732, 10525.121, 389.525, 52757.192 23/05/24,04:05:33,03,06,1, 11.9,1,1, 8.732, 10525.100, 389.521, 52757.153 23/05/24,04:05:33,04,06,1, 11.9,1,1, 8.732, 10525.125, 389.535, 52757.159 23/05/24,04:05:33,05,06,1, 11.9,1,1, 8.732, 10525.101, 389.542, 52757.130 23/05/24,04:05:33,06,06,1, 11.9,1,1, 8.732, 10525.110, 389.546, 52757.187 23/05/24,04:05:33,07,06,1, 11.9,1,1, 8.732, 10525.104, 389.504, 52757.174 23/05/24,04:05:33,08,06,1, 11.9,1,1, 8.732, 10525.108, 389.516, 52757.142 23/05/24,04:05:33,09,06,1, 11.9,1,1, 8.732, 10525.077, 389.527, 52757.220 23/05/24,04:05:33,10,06,1, 11.9,1,1, 8.732, 10525.111, 389.537, 52757.210 23/05/24,04:05:33,11,06,1, 11.9,1,1, 8.732, 10525.117, 389.502, 52757.217 23/05/24,04:05:33,12,06,1, 11.9,1,1, 8.732, 10525.089, 389.527, 52757.179 23/05/24,04:05:33,13,06,1, 11.9,1,1, 8.732, 10525.079, 389.486, 52757.188 23/05/24,04:05:33,14,06,1, 11.9,1,1, 8.732, 10525.070, 389.545, 52757.240 23/05/24,04:05:33,15,06,1, 11.9,1,1, 8.732, 10525.079, 389.516, 52757.237 23/05/24,04:05:33,16,06,1, 11.9,1,1, 8.732, 10525.067, 389.535, 52757.224 23/05/24,04:05:33,17,06,1, 11.9,1,1, 8.732, 10525.103, 389.503, 52757.213 23/05/24,04:05:33,18,06,1, 11.9,1,1, 8.732, 10525.067, 389.503, 52757.212 23/05/24,04:05:33,19,06,1, 11.9,1,1, 8.732, 10525.091, 389.517, 52757.253 23/05/24,04:05:34,00,06,1, 11.9,1,1, 8.732, 10525.091, 389.517, 52757.253 23/05/24,04:05:34,01,06,1, 11.9,1,1, 8.732, 10525.060, 389.508, 52757.220 23/05/24,04:05:34,02,06,1, 11.9,1,1, 8.732, 10525.051, 389.493, 52757.257 23/05/24,04:05:34,03,06,1, 11.9,1,1, 8.732, 10525.085, 389.515, 52757.251 23/05/24,04:05:34,04,06,1, 11.9,1,1, 8.732, 10525.075, 389.521, 52757.288 23/05/24,04:05:34,05,06,1, 11.9,1,1, 8.732, 10525.077, 389.476, 52757.250 23/05/24,04:05:34,06,06,1, 11.9,1,1, 8.732, 10525.069, 389.485, 52757.260 23/05/24,04:05:34,07,06,1, 11.9,1,1, 8.732, 10525.056, 389.482, 52757.216 23/05/24,04:05:34,08,06,1, 11.9,1,1, 8.732, 10525.080, 389.501, 52757.313 23/05/24,04:05:34,09,06,1, 11.9,1,1, 8.732, 10525.066, 389.489, 52757.287 23/05/24,04:05:34,10,06,1, 11.9,1,1, 8.732, 10525.083, 389.474, 52757.266 23/05/24,04:05:34,11,06,1, 11.9,1,1, 8.732, 10525.055, 389.487, 52757.279 23/05/24,04:05:34,12,06,1, 11.9,1,1, 8.732, 10525.045, 389.494, 52757.273 23/05/24,04:05:34,13,06,1, 11.9,1,1, 8.732, 10525.058, 389.485, 52757.302 23/05/24,04:05:34,14,06,1, 11.9,1,1, 8.732, 10525.063, 389.479, 52757.306 23/05/24,04:05:34,15,06,1, 11.9,1,1, 8.732, 10525.060, 389.467, 52757.274 23/05/24,04:05:34,16,06,1, 11.9,1,1, 8.732, 10525.041, 389.468, 52757.274 23/05/24,04:05:34,17,06,1, 11.9,1,1, 8.732, 10525.025, 389.474, 52757.315 23/05/24,04:05:34,18,06,1, 11.9,1,1, 8.732, 10525.035, 389.457, 52757.268 23/05/24,04:05:34,19,06,1, 11.9,1,1, 8.732, 10525.042, 389.468, 52757.265 23/05/24,04:05:35,00,06,1, 11.9,1,1, 8.731, 10525.041, 389.468, 52757.265 23/05/24,04:05:35,01,06,1, 11.9,1,1, 8.731, 10525.032, 389.439, 52757.306 23/05/24,04:05:35,02,06,1, 11.9,1,1, 8.731, 10525.038, 389.467, 52757.302 23/05/24,04:05:35,03,06,1, 11.9,1,1, 8.731, 10525.054, 389.438, 52757.311 23/05/24,04:05:35,04,06,1, 11.9,1,1, 8.731, 10525.031, 389.433, 52757.301 23/05/24,04:05:35,05,06,1, 11.9,1,1, 8.731, 10525.027, 389.460, 52757.313 23/05/24,04:05:35,06,06,1, 11.9,1,1, 8.731, 10525.017, 389.465, 52757.298 23/05/24,04:05:35,07,06,1, 11.9,1,1, 8.731, 10525.012, 389.461, 52757.347 23/05/24,04:05:35,08,06,1, 11.9,1,1, 8.731, 10525.024, 389.430, 52757.296 23/05/24,04:05:35,09,06,1, 11.9,1,1, 8.731, 10525.027, 389.457, 52757.320 23/05/24,04:05:35,10,06,1, 11.9,1,1, 8.731, 10524.990, 389.458, 52757.339 23/05/24,04:05:35,11,06,1, 11.9,1,1, 8.731, 10525.030, 389.465, 52757.326 23/05/24,04:05:35,12,06,1, 11.9,1,1, 8.731, 10525.040, 389.444, 52757.309 23/05/24,04:05:35,13,06,1, 11.9,1,1, 8.731, 10525.031, 389.423, 52757.338 23/05/24,04:05:35,14,06,1, 11.9,1,1, 8.731, 10525.010, 389.416, 52757.320 23/05/24,04:05:35,15,06,1, 11.9,1,1, 8.731, 10524.994, 389.451, 52757.299 23/05/24,04:05:35,16,06,1, 11.9,1,1, 8.731, 10525.007, 389.480, 52757.384 23/05/24,04:05:35,17,06,1, 11.9,1,1, 8.731, 10525.017, 389.416, 52757.352 23/05/24,04:05:35,18,06,1, 11.9,1,1, 8.731, 10524.984, 389.420, 52757.312 23/05/24,04:05:35,19,06,1, 11.9,1,1, 8.731, 10524.983, 389.476, 52757.331 23/05/24,04:05:36,00,06,1, 11.9,1,1, 8.732, 10524.982, 389.476, 52757.331 23/05/24,04:05:36,01,06,1, 11.9,1,1, 8.732, 10525.014, 389.492, 52757.355 23/05/24,04:05:36,02,06,1, 11.9,1,1, 8.732, 10525.006, 389.440, 52757.367 23/05/24,04:05:36,03,06,1, 11.9,1,1, 8.732, 10524.982, 389.450, 52757.337 23/05/24,04:05:36,04,06,1, 11.9,1,1, 8.732, 10524.984, 389.440, 52757.358 23/05/24,04:05:36,05,06,1, 11.9,1,1, 8.732, 10524.968, 389.460, 52757.368 23/05/24,04:05:36,06,06,1, 11.9,1,1, 8.732, 10524.973, 389.477, 52757.391 23/05/24,04:05:36,07,06,1, 11.9,1,1, 8.732, 10524.976, 389.430, 52757.420 23/05/24,04:05:36,08,06,1, 11.9,1,1, 8.732, 10524.972, 389.426, 52757.380 23/05/24,04:05:36,09,06,1, 11.9,1,1, 8.732, 10524.965, 389.431, 52757.341 23/05/24,04:05:36,10,06,1, 11.9,1,1, 8.732, 10524.975, 389.454, 52757.461 23/05/24,04:05:36,11,06,1, 11.9,1,1, 8.732, 10524.968, 389.424, 52757.440 23/05/24,04:05:36,12,06,1, 11.9,1,1, 8.732, 10524.967, 389.420, 52757.412 23/05/24,04:05:36,13,06,1, 11.9,1,1, 8.732, 10524.949, 389.434, 52757.421 23/05/24,04:05:36,14,06,1, 11.9,1,1, 8.732, 10524.956, 389.446, 52757.417 23/05/24,04:05:36,15,06,1, 11.9,1,1, 8.732, 10524.955, 389.470, 52757.407 23/05/24,04:05:36,16,06,1, 11.9,1,1, 8.732, 10524.915, 389.466, 52757.459 23/05/24,04:05:36,17,06,1, 11.9,1,1, 8.732, 10524.923, 389.443, 52757.406 23/05/24,04:05:36,18,06,1, 11.9,1,1, 8.732, 10524.935, 389.455, 52757.410 23/05/24,04:05:36,19,06,1, 11.9,1,1, 8.732, 10524.933, 389.472, 52757.440 23/05/24,04:05:37,00,06,1, 11.9,1,1, 8.732, 10524.932, 389.472, 52757.440 23/05/24,04:05:37,01,06,1, 11.9,1,1, 8.732, 10524.919, 389.455, 52757.467 23/05/24,04:05:37,02,06,1, 11.9,1,1, 8.732, 10524.911, 389.455, 52757.453 23/05/24,04:05:37,03,06,1, 11.9,1,1, 8.732, 10524.889, 389.457, 52757.439 23/05/24,04:05:37,04,06,1, 11.9,1,1, 8.732, 10524.903, 389.448, 52757.438 23/05/24,04:05:37,05,06,1, 11.9,1,1, 8.732, 10524.887, 389.455, 52757.482 23/05/24,04:05:37,06,06,1, 11.9,1,1, 8.732, 10524.908, 389.458, 52757.473 23/05/24,04:05:37,07,06,1, 11.9,1,1, 8.732, 10524.883, 389.427, 52757.448 23/05/24,04:05:37,08,06,1, 11.9,1,1, 8.732, 10524.893, 389.453, 52757.489 23/05/24,04:05:37,09,06,1, 11.9,1,1, 8.732, 10524.900, 389.446, 52757.498 23/05/24,04:05:37,10,06,1, 11.9,1,1, 8.732, 10524.875, 389.446, 52757.510 23/05/24,04:05:37,11,06,1, 11.9,1,1, 8.732, 10524.889, 389.435, 52757.504 23/05/24,04:05:37,12,06,1, 11.9,1,1, 8.732, 10524.890, 389.461, 52757.438 23/05/24,04:05:37,13,06,1, 11.9,1,1, 8.732, 10524.880, 389.468, 52757.493 23/05/24,04:05:37,14,06,1, 11.9,1,1, 8.732, 10524.866, 389.458, 52757.543 23/05/24,04:05:37,15,06,1, 11.9,1,1, 8.732, 10524.858, 389.431, 52757.493 23/05/24,04:05:37,16,06,1, 11.9,1,1, 8.732, 10524.854, 389.467, 52757.528 23/05/24,04:05:37,17,06,1, 11.9,1,1, 8.732, 10524.877, 389.441, 52757.510 23/05/24,04:05:37,18,06,1, 11.9,1,1, 8.732, 10524.863, 389.450, 52757.508 23/05/24,04:05:37,19,06,1, 11.9,1,1, 8.732, 10524.849, 389.461, 52757.536 23/05/24,04:05:38,00,06,1, 11.8,1,1, 8.734, 10524.840, 389.461, 52757.536 23/05/24,04:05:38,01,06,1, 11.8,1,1, 8.734, 10524.863, 389.452, 52757.550 23/05/24,04:05:38,02,06,1, 11.8,1,1, 8.734, 10524.849, 389.466, 52757.512 23/05/24,04:05:38,03,06,1, 11.8,1,1, 8.734, 10524.845, 389.486, 52757.573 23/05/24,04:05:38,04,06,1, 11.8,1,1, 8.734, 10524.854, 389.485, 52757.515 23/05/24,04:05:38,05,06,1, 11.8,1,1, 8.734, 10524.847, 389.474, 52757.535 23/05/24,04:05:38,06,06,1, 11.8,1,1, 8.734, 10524.823, 389.460, 52757.528 23/05/24,04:05:38,07,06,1, 11.8,1,1, 8.734, 10524.831, 389.488, 52757.526 23/05/24,04:05:38,08,06,1, 11.8,1,1, 8.734, 10524.838, 389.477, 52757.512 23/05/24,04:05:38,09,06,1, 11.8,1,1, 8.734, 10524.854, 389.451, 52757.580 23/05/24,04:05:38,10,06,1, 11.8,1,1, 8.734, 10524.818, 389.443, 52757.519 23/05/24,04:05:38,11,06,1, 11.8,1,1, 8.734, 10524.808, 389.467, 52757.551 23/05/24,04:05:38,12,06,1, 11.8,1,1, 8.734, 10524.809, 389.504, 52757.581 23/05/24,04:05:38,13,06,1, 11.8,1,1, 8.734, 10524.816, 389.473, 52757.588 23/05/24,04:05:38,14,06,1, 11.8,1,1, 8.734, 10524.806, 389.460, 52757.577 23/05/24,04:05:38,15,06,1, 11.8,1,1, 8.734, 10524.794, 389.474, 52757.557 23/05/24,04:05:38,16,06,1, 11.8,1,1, 8.734, 10524.768, 389.483, 52757.609 23/05/24,04:05:38,17,06,1, 11.8,1,1, 8.734, 10524.795, 389.490, 52757.574 23/05/24,04:05:38,18,06,1, 11.8,1,1, 8.734, 10524.807, 389.464, 52757.616 23/05/24,04:05:38,19,06,1, 11.8,1,1, 8.734, 10524.796, 389.448, 52757.565 23/05/24,04:05:39,00,06,1, 11.9,1,1, 8.732, 10524.790, 389.448, 52757.565 23/05/24,04:05:39,01,06,1, 11.9,1,1, 8.732, 10524.758, 389.491, 52757.618 23/05/24,04:05:39,02,06,1, 11.9,1,1, 8.732, 10524.790, 389.465, 52757.597 23/05/24,04:05:39,03,06,1, 11.9,1,1, 8.732, 10524.770, 389.464, 52757.590 23/05/24,04:05:39,04,06,1, 11.9,1,1, 8.732, 10524.739, 389.494, 52757.587 23/05/24,04:05:39,05,06,1, 11.9,1,1, 8.732, 10524.723, 389.515, 52757.634 23/05/24,04:05:39,06,06,1, 11.9,1,1, 8.732, 10524.721, 389.495, 52757.597 23/05/24,04:05:39,07,06,1, 11.9,1,1, 8.732, 10524.729, 389.496, 52757.647 23/05/24,04:05:39,08,06,1, 11.9,1,1, 8.732, 10524.716, 389.492, 52757.563 23/05/24,04:05:39,09,06,1, 11.9,1,1, 8.732, 10524.714, 389.474, 52757.610 23/05/24,04:05:39,10,06,1, 11.9,1,1, 8.732, 10524.718, 389.507, 52757.624 23/05/24,04:05:39,11,06,1, 11.9,1,1, 8.732, 10524.739, 389.506, 52757.659 23/05/24,04:05:39,12,06,1, 11.9,1,1, 8.732, 10524.728, 389.501, 52757.666 23/05/24,04:05:39,13,06,1, 11.9,1,1, 8.732, 10524.724, 389.498, 52757.644 23/05/24,04:05:39,14,06,1, 11.9,1,1, 8.732, 10524.740, 389.525, 52757.652 23/05/24,04:05:39,15,06,1, 11.9,1,1, 8.732, 10524.708, 389.517, 52757.660 23/05/24,04:05:39,16,06,1, 11.9,1,1, 8.732, 10524.691, 389.498, 52757.684 23/05/24,04:05:39,17,06,1, 11.9,1,1, 8.732, 10524.734, 389.493, 52757.661 23/05/24,04:05:39,18,06,1, 11.9,1,1, 8.732, 10524.702, 389.542, 52757.692 23/05/24,04:05:39,19,06,1, 11.9,1,1, 8.732, 10524.690, 389.547, 52757.675 23/05/24,04:05:40,00,06,1, 11.9,1,1, 8.732, 10524.682, 389.547, 52757.675 23/05/24,04:05:40,01,06,1, 11.9,1,1, 8.732, 10524.679, 389.522, 52757.679 23/05/24,04:05:40,02,06,1, 11.9,1,1, 8.732, 10524.692, 389.497, 52757.670 23/05/24,04:05:40,03,06,1, 11.9,1,1, 8.732, 10524.689, 389.533, 52757.700 23/05/24,04:05:40,04,06,1, 11.9,1,1, 8.732, 10524.681, 389.548, 52757.681 23/05/24,04:05:40,05,06,1, 11.9,1,1, 8.732, 10524.692, 389.528, 52757.719 23/05/24,04:05:40,06,06,1, 11.9,1,1, 8.732, 10524.692, 389.498, 52757.526 23/05/24,04:05:40,07,06,1, 11.9,1,1, 8.732, 10524.660, 389.510, 52757.697 23/05/24,04:05:40,08,06,1, 11.9,1,1, 8.732, 10524.658, 389.524, 52757.716 23/05/24,04:05:40,09,06,1, 11.9,1,1, 8.732, 10524.660, 389.545, 52757.765 23/05/24,04:05:40,10,06,1, 11.9,1,1, 8.732, 10524.671, 389.562, 52757.724 23/05/24,04:05:40,11,06,1, 11.9,1,1, 8.732, 10524.672, 389.526, 52757.743 23/05/24,04:05:40,12,06,1, 11.9,1,1, 8.732, 10524.670, 389.525, 52757.735 23/05/24,04:05:40,13,06,1, 11.9,1,1, 8.732, 10524.637, 389.561, 52757.752 23/05/24,04:05:40,14,06,1, 11.9,1,1, 8.732, 10524.628, 389.551, 52757.744 23/05/24,04:05:40,15,06,1, 11.9,1,1, 8.732, 10524.628, 389.542, 52757.769 23/05/24,04:05:40,16,06,1, 11.9,1,1, 8.732, 10524.638, 389.523, 52757.750 23/05/24,04:05:40,17,06,1, 11.9,1,1, 8.732, 10524.666, 389.552, 52757.783 23/05/24,04:05:40,18,06,1, 11.9,1,1, 8.732, 10524.648, 389.560, 52757.746 23/05/24,04:05:40,19,06,1, 11.9,1,1, 8.732, 10524.650, 389.572, 52757.772 23/05/24,04:05:41,00,07,1, 11.9,1,1, 8.732, 10524.648, 389.572, 52757.772 23/05/24,04:05:41,01,07,1, 11.9,1,1, 8.732, 10524.650, 389.534, 52757.790 23/05/24,04:05:41,02,07,1, 11.9,1,1, 8.732, 10524.624, 389.576, 52757.801 23/05/24,04:05:41,03,07,1, 11.9,1,1, 8.732, 10524.645, 389.566, 52757.818 23/05/24,04:05:41,04,07,1, 11.9,1,1, 8.732, 10524.618, 389.554, 52757.844 23/05/24,04:05:41,05,07,1, 11.9,1,1, 8.732, 10524.609, 389.524, 52757.791 23/05/24,04:05:41,06,07,1, 11.9,1,1, 8.732, 10524.604, 389.543, 52757.815 23/05/24,04:05:41,07,07,1, 11.9,1,1, 8.732, 10524.599, 389.576, 52757.808 23/05/24,04:05:41,08,07,1, 11.9,1,1, 8.732, 10524.600, 389.557, 52757.831 23/05/24,04:05:41,09,07,1, 11.9,1,1, 8.732, 10524.628, 389.552, 52757.813 23/05/24,04:05:41,10,07,1, 11.9,1,1, 8.732, 10524.604, 389.558, 52757.825 23/05/24,04:05:41,11,07,1, 11.9,1,1, 8.732, 10524.612, 389.566, 52757.828 23/05/24,04:05:41,12,07,1, 11.9,1,1, 8.732, 10524.600, 389.601, 52757.830 23/05/24,04:05:41,13,07,1, 11.9,1,1, 8.732, 10524.604, 389.567, 52757.833 23/05/24,04:05:41,14,07,1, 11.9,1,1, 8.732, 10524.599, 389.583, 52757.844 23/05/24,04:05:41,15,07,1, 11.9,1,1, 8.732, 10524.575, 389.544, 52757.808 23/05/24,04:05:41,16,07,1, 11.9,1,1, 8.732, 10524.588, 389.573, 52757.885 23/05/24,04:05:41,17,07,1, 11.9,1,1, 8.732, 10524.555, 389.594, 52757.840 23/05/24,04:05:41,18,07,1, 11.9,1,1, 8.732, 10524.576, 389.570, 52757.849 23/05/24,04:05:41,19,07,1, 11.9,1,1, 8.732, 10524.562, 389.555, 52757.816 23/05/24,04:05:42,00,07,1, 11.9,1,1, 8.732, 10524.557, 389.555, 52757.816 23/05/24,04:05:42,01,07,1, 11.9,1,1, 8.732, 10524.530, 389.607, 52757.835 23/05/24,04:05:42,02,07,1, 11.9,1,1, 8.732, 10524.525, 389.611, 52757.865 23/05/24,04:05:42,03,07,1, 11.9,1,1, 8.732, 10524.561, 389.589, 52757.856 23/05/24,04:05:42,04,07,1, 11.9,1,1, 8.732, 10524.536, 389.561, 52757.866 23/05/24,04:05:42,05,07,1, 11.9,1,1, 8.732, 10524.522, 389.602, 52757.880 23/05/24,04:05:42,06,07,1, 11.9,1,1, 8.732, 10524.508, 389.603, 52757.831 23/05/24,04:05:42,07,07,1, 11.9,1,1, 8.732, 10524.532, 389.622, 52757.909 23/05/24,04:05:42,08,07,1, 11.9,1,1, 8.732, 10524.529, 389.596, 52757.877 23/05/24,04:05:42,09,07,1, 11.9,1,1, 8.732, 10524.513, 389.575, 52757.957 23/05/24,04:05:42,10,07,1, 11.9,1,1, 8.732, 10524.509, 389.603, 52757.905 23/05/24,04:05:42,11,07,1, 11.9,1,1, 8.732, 10524.513, 389.608, 52757.932 23/05/24,04:05:42,12,07,1, 11.9,1,1, 8.732, 10524.542, 389.587, 52757.946 23/05/24,04:05:42,13,07,1, 11.9,1,1, 8.732, 10524.496, 389.581, 52757.912 23/05/24,04:05:42,14,07,1, 11.9,1,1, 8.732, 10524.470, 389.578, 52757.887 23/05/24,04:05:42,15,07,1, 11.9,1,1, 8.732, 10524.522, 389.603, 52757.941 23/05/24,04:05:42,16,07,1, 11.9,1,1, 8.732, 10524.472, 389.611, 52757.927 23/05/24,04:05:42,17,07,1, 11.9,1,1, 8.732, 10524.516, 389.625, 52758.088 23/05/24,04:05:42,18,07,1, 11.9,1,1, 8.732, 10524.457, 389.585, 52757.853 23/05/24,04:05:42,19,07,1, 11.9,1,1, 8.732, 10524.463, 389.613, 52757.954 23/05/24,04:05:43,00,07,1, 11.9,1,1, 8.732, 10524.457, 389.613, 52757.954 23/05/24,04:05:43,01,07,1, 11.9,1,1, 8.732, 10524.480, 389.631, 52757.984 23/05/24,04:05:43,02,07,1, 11.9,1,1, 8.732, 10524.476, 389.605, 52757.961 23/05/24,04:05:43,03,07,1, 11.9,1,1, 8.732, 10524.475, 389.605, 52757.971 23/05/24,04:05:43,04,07,1, 11.9,1,1, 8.732, 10524.487, 389.626, 52758.004 23/05/24,04:05:43,05,07,1, 11.9,1,1, 8.732, 10524.459, 389.615, 52758.007 23/05/24,04:05:43,06,07,1, 11.9,1,1, 8.732, 10524.476, 389.625, 52758.008 23/05/24,04:05:43,07,07,1, 11.9,1,1, 8.732, 10524.474, 389.610, 52757.985 23/05/24,04:05:43,08,07,1, 11.9,1,1, 8.732, 10524.458, 389.604, 52757.969 23/05/24,04:05:43,09,07,1, 11.9,1,1, 8.732, 10524.482, 389.624, 52757.968 23/05/24,04:05:43,10,07,1, 11.9,1,1, 8.732, 10524.461, 389.664, 52757.998 23/05/24,04:05:43,11,07,1, 11.9,1,1, 8.732, 10524.480, 389.638, 52758.016 23/05/24,04:05:43,12,07,1, 11.9,1,1, 8.732, 10524.462, 389.616, 52758.021 23/05/24,04:05:43,13,07,1, 11.9,1,1, 8.732, 10524.450, 389.637, 52758.011 23/05/24,04:05:43,14,07,1, 11.9,1,1, 8.732, 10524.442, 389.643, 52757.985 23/05/24,04:05:43,15,07,1, 11.9,1,1, 8.732, 10524.455, 389.650, 52758.028 23/05/24,04:05:43,16,07,1, 11.9,1,1, 8.732, 10524.441, 389.631, 52758.029 23/05/24,04:05:43,17,07,1, 11.9,1,1, 8.732, 10524.421, 389.624, 52758.011 23/05/24,04:05:43,18,07,1, 11.9,1,1, 8.732, 10524.445, 389.633, 52758.074 23/05/24,04:05:43,19,07,1, 11.9,1,1, 8.732, 10524.420, 389.665, 52758.044 23/05/24,04:05:44,00,07,1, 11.9,1,1, 8.734, 10524.415, 389.665, 52758.044 23/05/24,04:05:44,01,07,1, 11.9,1,1, 8.734, 10524.432, 389.644, 52758.038 23/05/24,04:05:44,02,07,1, 11.9,1,1, 8.734, 10524.436, 389.639, 52758.015 23/05/24,04:05:44,03,07,1, 11.9,1,1, 8.734, 10524.430, 389.656, 52758.013 23/05/24,04:05:44,04,07,1, 11.9,1,1, 8.734, 10524.438, 389.648, 52758.020 23/05/24,04:05:44,05,07,1, 11.9,1,1, 8.734, 10524.457, 389.661, 52758.032 23/05/24,04:05:44,06,07,1, 11.9,1,1, 8.734, 10524.404, 389.653, 52758.069 23/05/24,04:05:44,07,07,1, 11.9,1,1, 8.734, 10524.434, 389.659, 52758.047 23/05/24,04:05:44,08,07,1, 11.9,1,1, 8.734, 10524.428, 389.696, 52758.073 23/05/24,04:05:44,09,07,1, 11.9,1,1, 8.734, 10524.425, 389.679, 52758.060 23/05/24,04:05:44,10,07,1, 11.9,1,1, 8.734, 10524.408, 389.668, 52758.076 23/05/24,04:05:44,11,07,1, 11.9,1,1, 8.734, 10524.423, 389.638, 52758.043 23/05/24,04:05:44,12,07,1, 11.9,1,1, 8.734, 10524.411, 389.651, 52758.090 23/05/24,04:05:44,13,07,1, 11.9,1,1, 8.734, 10524.427, 389.642, 52758.063 23/05/24,04:05:44,14,07,1, 11.9,1,1, 8.734, 10524.451, 389.649, 52758.095 23/05/24,04:05:44,15,07,1, 11.9,1,1, 8.734, 10524.422, 389.639, 52758.060 23/05/24,04:05:44,16,07,1, 11.9,1,1, 8.734, 10524.415, 389.637, 52758.106 23/05/24,04:05:44,17,07,1, 11.9,1,1, 8.734, 10524.429, 389.641, 52758.056 23/05/24,04:05:44,18,07,1, 11.9,1,1, 8.734, 10524.424, 389.664, 52758.119 23/05/24,04:05:44,19,07,1, 11.9,1,1, 8.734, 10524.430, 389.662, 52758.071 23/05/24,04:05:45,00,07,1, 11.8,1,1, 8.736, 10524.423, 389.662, 52758.071 23/05/24,04:05:45,01,07,1, 11.8,1,1, 8.736, 10524.421, 389.637, 52758.081 23/05/24,04:05:45,02,07,1, 11.8,1,1, 8.736, 10524.434, 389.679, 52758.073 23/05/24,04:05:45,03,07,1, 11.8,1,1, 8.736, 10524.441, 389.661, 52758.127 23/05/24,04:05:45,04,07,1, 11.8,1,1, 8.736, 10524.411, 389.703, 52758.095 23/05/24,04:05:45,05,07,1, 11.8,1,1, 8.736, 10524.386, 389.664, 52758.179 23/05/24,04:05:45,06,07,1, 11.8,1,1, 8.736, 10524.446, 389.656, 52758.139 23/05/24,04:05:45,07,07,1, 11.8,1,1, 8.736, 10524.383, 389.714, 52758.173 23/05/24,04:05:45,08,07,1, 11.8,1,1, 8.736, 10524.422, 389.706, 52758.144 23/05/24,04:05:45,09,07,1, 11.8,1,1, 8.736, 10524.418, 389.670, 52758.130 23/05/24,04:05:45,10,07,1, 11.8,1,1, 8.736, 10524.452, 389.667, 52758.123 23/05/24,04:05:45,11,07,1, 11.8,1,1, 8.736, 10524.425, 389.693, 52758.131 23/05/24,04:05:45,12,07,1, 11.8,1,1, 8.736, 10524.393, 389.694, 52758.109 23/05/24,04:05:45,13,07,1, 11.8,1,1, 8.736, 10524.445, 389.687, 52758.127 23/05/24,04:05:45,14,07,1, 11.8,1,1, 8.736, 10524.434, 389.669, 52758.133 23/05/24,04:05:45,15,07,1, 11.8,1,1, 8.736, 10524.438, 389.693, 52758.129 23/05/24,04:05:45,16,07,1, 11.8,1,1, 8.736, 10524.466, 389.694, 52758.117 23/05/24,04:05:45,17,07,1, 11.8,1,1, 8.736, 10524.429, 389.688, 52758.143 23/05/24,04:05:45,18,07,1, 11.8,1,1, 8.736, 10524.471, 389.684, 52758.125 23/05/24,04:05:45,19,07,1, 11.8,1,1, 8.736, 10524.440, 389.676, 52758.175 23/05/24,04:05:46,00,07,1, 11.9,1,1, 8.733, 10524.431, 389.676, 52758.175 23/05/24,04:05:46,01,07,1, 11.9,1,1, 8.733, 10524.465, 389.728, 52758.119 23/05/24,04:05:46,02,07,1, 11.9,1,1, 8.733, 10524.406, 389.716, 52758.037 23/05/24,04:05:46,03,07,1, 11.9,1,1, 8.733, 10524.448, 389.713, 52758.241 23/05/24,04:05:46,04,07,1, 11.9,1,1, 8.733, 10524.452, 389.706, 52758.141 23/05/24,04:05:46,05,07,1, 11.9,1,1, 8.733, 10524.445, 389.736, 52758.168 23/05/24,04:05:46,06,07,1, 11.9,1,1, 8.733, 10524.451, 389.743, 52758.135 23/05/24,04:05:46,07,07,1, 11.9,1,1, 8.733, 10524.456, 389.720, 52758.206 23/05/24,04:05:46,08,07,1, 11.9,1,1, 8.733, 10524.434, 389.714, 52758.220 23/05/24,04:05:46,09,07,1, 11.9,1,1, 8.733, 10524.430, 389.707, 52758.162 23/05/24,04:05:46,10,07,1, 11.9,1,1, 8.733, 10524.422, 389.718, 52758.193 23/05/24,04:05:46,11,07,1, 11.9,1,1, 8.733, 10524.444, 389.709, 52758.200 23/05/24,04:05:46,12,07,1, 11.9,1,1, 8.733, 10524.429, 389.714, 52758.219 23/05/24,04:05:46,13,07,1, 11.9,1,1, 8.733, 10524.427, 389.696, 52758.224 23/05/24,04:05:46,14,07,1, 11.9,1,1, 8.733, 10524.411, 389.722, 52758.233 23/05/24,04:05:46,15,07,1, 11.9,1,1, 8.733, 10524.429, 389.729, 52758.225 23/05/24,04:05:46,16,07,1, 11.9,1,1, 8.733, 10524.440, 389.740, 52758.259 23/05/24,04:05:46,17,07,1, 11.9,1,1, 8.733, 10524.454, 389.735, 52758.305 23/05/24,04:05:46,18,07,1, 11.9,1,1, 8.733, 10524.448, 389.759, 52758.222 23/05/24,04:05:46,19,07,1, 11.9,1,1, 8.733, 10524.425, 389.744, 52758.238 23/05/24,04:05:47,00,07,1, 11.9,1,1, 8.729, 10524.423, 389.744, 52758.238 23/05/24,04:05:47,01,07,1, 11.9,1,1, 8.729, 10524.453, 389.732, 52758.233 23/05/24,04:05:47,02,07,1, 11.9,1,1, 8.729, 10524.464, 389.731, 52758.262 23/05/24,04:05:47,03,07,1, 11.9,1,1, 8.729, 10524.443, 389.747, 52758.221 23/05/24,04:05:47,04,07,1, 11.9,1,1, 8.729, 10524.454, 389.756, 52758.236 23/05/24,04:05:47,05,07,1, 11.9,1,1, 8.729, 10524.460, 389.776, 52758.272 23/05/24,04:05:47,06,07,1, 11.9,1,1, 8.729, 10524.452, 389.780, 52758.285 23/05/24,04:05:47,07,07,1, 11.9,1,1, 8.729, 10524.457, 389.736, 52758.250 23/05/24,04:05:47,08,07,1, 11.9,1,1, 8.729, 10524.464, 389.782, 52758.266 23/05/24,04:05:47,09,07,1, 11.9,1,1, 8.729, 10524.456, 389.782, 52758.237 23/05/24,04:05:47,10,07,1, 11.9,1,1, 8.729, 10524.459, 389.789, 52758.272 23/05/24,04:05:47,11,07,1, 11.9,1,1, 8.729, 10524.456, 389.770, 52758.280 23/05/24,04:05:47,12,07,1, 11.9,1,1, 8.729, 10524.449, 389.760, 52758.296 23/05/24,04:05:47,13,07,1, 11.9,1,1, 8.729, 10524.472, 389.766, 52758.246 23/05/24,04:05:47,14,07,1, 11.9,1,1, 8.729, 10524.471, 389.776, 52758.287 23/05/24,04:05:47,15,07,1, 11.9,1,1, 8.729, 10524.497, 389.758, 52758.030 23/05/24,04:05:47,16,07,1, 11.9,1,1, 8.729, 10524.484, 389.782, 52758.240 23/05/24,04:05:47,17,07,1, 11.9,1,1, 8.729, 10524.430, 389.781, 52758.303 23/05/24,04:05:47,18,07,1, 11.9,1,1, 8.729, 10524.457, 389.817, 52758.290 23/05/24,04:05:47,19,07,1, 11.9,1,1, 8.729, 10524.445, 389.809, 52758.314 23/05/24,04:05:48,00,07,1, 11.9,1,1, 8.735, 10524.440, 389.809, 52758.314 23/05/24,04:05:48,01,07,1, 11.9,1,1, 8.735, 10524.469, 389.773, 52758.289 23/05/24,04:05:48,02,07,1, 11.9,1,1, 8.735, 10524.459, 389.786, 52758.244 23/05/24,04:05:48,03,07,1, 11.9,1,1, 8.735, 10524.480, 389.791, 52758.313 23/05/24,04:05:48,04,07,1, 11.9,1,1, 8.735, 10524.475, 389.782, 52758.283 23/05/24,04:05:48,05,07,1, 11.9,1,1, 8.735, 10524.481, 389.773, 52758.332 23/05/24,04:05:48,06,07,1, 11.9,1,1, 8.735, 10524.477, 389.772, 52758.297 23/05/24,04:05:48,07,07,1, 11.9,1,1, 8.735, 10524.466, 389.770, 52758.348 23/05/24,04:05:48,08,07,1, 11.9,1,1, 8.735, 10524.491, 389.793, 52758.326 23/05/24,04:05:48,09,07,1, 11.9,1,1, 8.735, 10524.483, 389.800, 52758.305 23/05/24,04:05:48,10,07,1, 11.9,1,1, 8.735, 10524.476, 389.772, 52758.334 23/05/24,04:05:48,11,07,1, 11.9,1,1, 8.735, 10524.491, 389.779, 52758.317 23/05/24,04:05:48,12,07,1, 11.9,1,1, 8.735, 10524.486, 389.774, 52758.340 23/05/24,04:05:48,13,07,1, 11.9,1,1, 8.735, 10524.495, 389.783, 52758.382 23/05/24,04:05:48,14,07,1, 11.9,1,1, 8.735, 10524.519, 389.780, 52758.332 23/05/24,04:05:48,15,07,1, 11.9,1,1, 8.735, 10524.527, 389.775, 52758.326 23/05/24,04:05:48,16,07,1, 11.9,1,1, 8.735, 10524.480, 389.772, 52758.336 23/05/24,04:05:48,17,07,1, 11.9,1,1, 8.735, 10524.502, 389.816, 52758.367 23/05/24,04:05:48,18,07,1, 11.9,1,1, 8.735, 10524.487, 389.801, 52758.346 23/05/24,04:05:48,19,07,1, 11.9,1,1, 8.735, 10524.510, 389.792, 52758.388 23/05/24,04:05:49,00,07,1, 12.0,1,1, 8.732, 10524.507, 389.792, 52758.388 23/05/24,04:05:49,01,07,1, 12.0,1,1, 8.732, 10524.522, 389.762, 52758.367 23/05/24,04:05:49,02,07,1, 12.0,1,1, 8.732, 10524.494, 389.785, 52758.358 23/05/24,04:05:49,03,07,1, 12.0,1,1, 8.732, 10524.537, 389.812, 52758.351 23/05/24,04:05:49,04,07,1, 12.0,1,1, 8.732, 10524.525, 389.785, 52758.374 23/05/24,04:05:49,05,07,1, 12.0,1,1, 8.732, 10524.509, 389.778, 52758.361 23/05/24,04:05:49,06,07,1, 12.0,1,1, 8.732, 10524.518, 389.765, 52758.373 23/05/24,04:05:49,07,07,1, 12.0,1,1, 8.732, 10524.538, 389.800, 52758.396 23/05/24,04:05:49,08,07,1, 12.0,1,1, 8.732, 10524.508, 389.798, 52758.389 23/05/24,04:05:49,09,07,1, 12.0,1,1, 8.732, 10524.516, 389.785, 52758.426 23/05/24,04:05:49,10,07,1, 12.0,1,1, 8.732, 10524.504, 389.781, 52758.380 23/05/24,04:05:49,11,07,1, 12.0,1,1, 8.732, 10524.546, 389.801, 52758.387 23/05/24,04:05:49,12,07,1, 12.0,1,1, 8.732, 10524.533, 389.804, 52758.401 23/05/24,04:05:49,13,07,1, 12.0,1,1, 8.732, 10524.514, 389.784, 52758.424 23/05/24,04:05:49,14,07,1, 12.0,1,1, 8.732, 10524.521, 389.770, 52758.421 23/05/24,04:05:49,15,07,1, 12.0,1,1, 8.732, 10524.541, 389.780, 52758.451 23/05/24,04:05:49,16,07,1, 12.0,1,1, 8.732, 10524.560, 389.764, 52758.392 23/05/24,04:05:49,17,07,1, 12.0,1,1, 8.732, 10524.569, 389.800, 52758.408 23/05/24,04:05:49,18,07,1, 12.0,1,1, 8.732, 10524.587, 389.804, 52758.446 23/05/24,04:05:49,19,07,1, 12.0,1,1, 8.732, 10524.576, 389.779, 52758.413 23/05/24,04:05:50,00,07,1, 11.9,1,1, 8.735, 10524.573, 389.779, 52758.413 23/05/24,04:05:50,01,07,1, 11.9,1,1, 8.735, 10524.570, 389.804, 52758.411 23/05/24,04:05:50,02,07,1, 11.9,1,1, 8.735, 10524.591, 389.786, 52758.422 23/05/24,04:05:50,03,07,1, 11.9,1,1, 8.735, 10524.560, 389.791, 52758.444 23/05/24,04:05:50,04,07,1, 11.9,1,1, 8.735, 10524.581, 389.765, 52758.426 23/05/24,04:05:50,05,07,1, 11.9,1,1, 8.735, 10524.589, 389.809, 52758.451 23/05/24,04:05:50,06,07,1, 11.9,1,1, 8.735, 10524.559, 389.808, 52758.449 23/05/24,04:05:50,07,07,1, 11.9,1,1, 8.735, 10524.599, 389.808, 52758.450 23/05/24,04:05:50,08,07,1, 11.9,1,1, 8.735, 10524.597, 389.797, 52758.459 23/05/24,04:05:50,09,07,1, 11.9,1,1, 8.735, 10524.581, 389.775, 52758.488 23/05/24,04:05:50,10,07,1, 11.9,1,1, 8.735, 10524.583, 389.791, 52758.430 23/05/24,04:05:50,11,07,1, 11.9,1,1, 8.735, 10524.591, 389.815, 52758.450 23/05/24,04:05:50,12,07,1, 11.9,1,1, 8.735, 10524.584, 389.798, 52758.520 23/05/24,04:05:50,13,07,1, 11.9,1,1, 8.735, 10524.578, 389.771, 52758.466 23/05/24,04:05:50,14,07,1, 11.9,1,1, 8.735, 10524.575, 389.777, 52758.515 23/05/24,04:05:50,15,07,1, 11.9,1,1, 8.735, 10524.591, 389.767, 52758.499 23/05/24,04:05:50,16,07,1, 11.9,1,1, 8.735, 10524.603, 389.806, 52758.505 23/05/24,04:05:50,17,07,1, 11.9,1,1, 8.735, 10524.605, 389.780, 52758.501 23/05/24,04:05:50,18,07,1, 11.9,1,1, 8.735, 10524.606, 389.760, 52758.520 23/05/24,04:05:50,19,07,1, 11.9,1,1, 8.735, 10524.612, 389.790, 52758.506 23/05/24,04:05:51,00,07,1, 11.9,1,1, 8.735, 10524.607, 389.790, 52758.506 23/05/24,04:05:51,01,07,1, 11.9,1,1, 8.735, 10524.615, 389.782, 52758.552 23/05/24,04:05:51,02,07,1, 11.9,1,1, 8.735, 10524.639, 389.765, 52758.559 23/05/24,04:05:51,03,07,1, 11.9,1,1, 8.735, 10524.650, 389.778, 52758.518 23/05/24,04:05:51,04,07,1, 11.9,1,1, 8.735, 10524.617, 389.775, 52758.503 23/05/24,04:05:51,05,07,1, 11.9,1,1, 8.735, 10524.634, 389.778, 52758.520 23/05/24,04:05:51,06,07,1, 11.9,1,1, 8.735, 10524.627, 389.786, 52758.551 23/05/24,04:05:51,07,07,1, 11.9,1,1, 8.735, 10524.632, 389.777, 52758.540 23/05/24,04:05:51,08,07,1, 11.9,1,1, 8.735, 10524.641, 389.757, 52758.561 23/05/24,04:05:51,09,07,1, 11.9,1,1, 8.735, 10524.653, 389.781, 52758.562 23/05/24,04:05:51,10,07,1, 11.9,1,1, 8.735, 10524.665, 389.782, 52758.549 23/05/24,04:05:51,11,07,1, 11.9,1,1, 8.735, 10524.669, 389.775, 52758.547 23/05/24,04:05:51,12,07,1, 11.9,1,1, 8.735, 10524.659, 389.784, 52758.556 23/05/24,04:05:51,13,07,1, 11.9,1,1, 8.735, 10524.642, 389.789, 52758.569 23/05/24,04:05:51,14,07,1, 11.9,1,1, 8.735, 10524.663, 389.791, 52758.616 23/05/24,04:05:51,15,07,1, 11.9,1,1, 8.735, 10524.669, 389.786, 52758.594 23/05/24,04:05:51,16,07,1, 11.9,1,1, 8.735, 10524.680, 389.797, 52758.602 23/05/24,04:05:51,17,07,1, 11.9,1,1, 8.735, 10524.686, 389.776, 52758.645 23/05/24,04:05:51,18,07,1, 11.9,1,1, 8.735, 10524.688, 389.753, 52758.642 23/05/24,04:05:51,19,07,1, 11.9,1,1, 8.735, 10524.698, 389.788, 52758.610 23/05/24,04:05:52,00,07,1, 11.9,1,1, 8.731, 10524.690, 389.788, 52758.610 23/05/24,04:05:52,01,07,1, 11.9,1,1, 8.731, 10524.678, 389.800, 52758.596 23/05/24,04:05:52,02,07,1, 11.9,1,1, 8.731, 10524.707, 389.790, 52758.600 23/05/24,04:05:52,03,07,1, 11.9,1,1, 8.731, 10524.693, 389.777, 52758.597 23/05/24,04:05:52,04,07,1, 11.9,1,1, 8.731, 10524.728, 389.800, 52758.615 23/05/24,04:05:52,05,07,1, 11.9,1,1, 8.731, 10524.725, 389.811, 52758.636 23/05/24,04:05:52,06,07,1, 11.9,1,1, 8.731, 10524.693, 389.809, 52758.637 23/05/24,04:05:52,07,07,1, 11.9,1,1, 8.731, 10524.704, 389.786, 52758.631 23/05/24,04:05:52,08,07,1, 11.9,1,1, 8.731, 10524.710, 389.819, 52758.646 23/05/24,04:05:52,09,07,1, 11.9,1,1, 8.731, 10524.730, 389.815, 52758.607 23/05/24,04:05:52,10,07,1, 11.9,1,1, 8.731, 10524.753, 389.792, 52758.646 23/05/24,04:05:52,11,07,1, 11.9,1,1, 8.731, 10524.719, 389.796, 52758.662 23/05/24,04:05:52,12,07,1, 11.9,1,1, 8.731, 10524.745, 389.767, 52758.652 23/05/24,04:05:52,13,07,1, 11.9,1,1, 8.731, 10524.741, 389.773, 52758.668 23/05/24,04:05:52,14,07,1, 11.9,1,1, 8.731, 10524.742, 389.815, 52758.625 23/05/24,04:05:52,15,07,1, 11.9,1,1, 8.731, 10524.751, 389.813, 52758.639 23/05/24,04:05:52,16,07,1, 11.9,1,1, 8.731, 10524.740, 389.779, 52758.662 23/05/24,04:05:52,17,07,1, 11.9,1,1, 8.731, 10524.765, 389.770, 52758.623 23/05/24,04:05:52,18,07,1, 11.9,1,1, 8.731, 10524.760, 389.804, 52758.640 23/05/24,04:05:52,19,07,1, 11.9,1,1, 8.731, 10524.775, 389.806, 52758.691 23/05/24,04:05:53,00,07,1, 11.8,1,1, 8.735, 10524.774, 389.806, 52758.691 23/05/24,04:05:53,01,07,1, 11.8,1,1, 8.735, 10524.772, 389.789, 52758.698 23/05/24,04:05:53,02,07,1, 11.8,1,1, 8.735, 10524.761, 389.779, 52758.669 23/05/24,04:05:53,03,07,1, 11.8,1,1, 8.735, 10524.758, 389.808, 52758.642 23/05/24,04:05:53,04,07,1, 11.8,1,1, 8.735, 10524.805, 389.804, 52758.668 23/05/24,04:05:53,05,07,1, 11.8,1,1, 8.735, 10524.787, 389.783, 52758.657 23/05/24,04:05:53,06,07,1, 11.8,1,1, 8.735, 10524.774, 389.789, 52758.666 23/05/24,04:05:53,07,07,1, 11.8,1,1, 8.735, 10524.766, 389.777, 52758.661 23/05/24,04:05:53,08,07,1, 11.8,1,1, 8.735, 10524.783, 389.787, 52758.703 23/05/24,04:05:53,09,07,1, 11.8,1,1, 8.735, 10524.778, 389.785, 52758.622 23/05/24,04:05:53,10,07,1, 11.8,1,1, 8.735, 10524.820, 389.807, 52758.753 23/05/24,04:05:53,11,07,1, 11.8,1,1, 8.735, 10524.810, 389.785, 52758.678 23/05/24,04:05:53,12,07,1, 11.8,1,1, 8.735, 10524.807, 389.779, 52758.684 23/05/24,04:05:53,13,07,1, 11.8,1,1, 8.735, 10524.803, 389.803, 52758.701 23/05/24,04:05:53,14,07,1, 11.8,1,1, 8.735, 10524.812, 389.809, 52758.762 23/05/24,04:05:53,15,07,1, 11.8,1,1, 8.735, 10524.813, 389.790, 52758.771 23/05/24,04:05:53,16,07,1, 11.8,1,1, 8.735, 10524.829, 389.795, 52758.737 23/05/24,04:05:53,17,07,1, 11.8,1,1, 8.735, 10524.809, 389.805, 52758.793 23/05/24,04:05:53,18,07,1, 11.8,1,1, 8.735, 10524.832, 389.827, 52758.689 23/05/24,04:05:53,19,07,1, 11.8,1,1, 8.735, 10524.844, 389.813, 52758.743 23/05/24,04:05:54,00,07,1, 11.9,1,1, 8.731, 10524.840, 389.813, 52758.743 23/05/24,04:05:54,01,07,1, 11.9,1,1, 8.731, 10524.839, 389.786, 52758.724 23/05/24,04:05:54,02,07,1, 11.9,1,1, 8.731, 10524.826, 389.832, 52758.728 23/05/24,04:05:54,03,07,1, 11.9,1,1, 8.731, 10524.840, 389.820, 52758.734 23/05/24,04:05:54,04,07,1, 11.9,1,1, 8.731, 10524.862, 389.834, 52758.754 23/05/24,04:05:54,05,07,1, 11.9,1,1, 8.731, 10524.864, 389.817, 52758.750 23/05/24,04:05:54,06,07,1, 11.9,1,1, 8.731, 10524.887, 389.821, 52758.753 23/05/24,04:05:54,07,07,1, 11.9,1,1, 8.731, 10524.870, 389.813, 52758.768 23/05/24,04:05:54,08,07,1, 11.9,1,1, 8.731, 10524.863, 389.850, 52758.775 23/05/24,04:05:54,09,07,1, 11.9,1,1, 8.731, 10524.898, 389.843, 52758.799 23/05/24,04:05:54,10,07,1, 11.9,1,1, 8.731, 10524.896, 389.823, 52758.761 23/05/24,04:05:54,11,07,1, 11.9,1,1, 8.731, 10524.889, 389.839, 52758.760 23/05/24,04:05:54,12,07,1, 11.9,1,1, 8.731, 10524.889, 389.832, 52758.789 23/05/24,04:05:54,13,07,1, 11.9,1,1, 8.731, 10524.903, 389.867, 52758.809 23/05/24,04:05:54,14,07,1, 11.9,1,1, 8.731, 10524.910, 389.822, 52758.798 23/05/24,04:05:54,15,07,1, 11.9,1,1, 8.731, 10524.924, 389.789, 52758.787 23/05/24,04:05:54,16,07,1, 11.9,1,1, 8.731, 10524.932, 389.808, 52758.801 23/05/24,04:05:54,17,07,1, 11.9,1,1, 8.731, 10524.927, 389.831, 52758.819 23/05/24,04:05:54,18,07,1, 11.9,1,1, 8.731, 10524.918, 389.841, 52758.807 23/05/24,04:05:54,19,07,1, 11.9,1,1, 8.731, 10524.943, 389.837, 52758.826 23/05/24,04:05:55,00,07,1, 11.9,1,1, 8.735, 10524.940, 389.837, 52758.826 23/05/24,04:05:55,01,07,1, 11.9,1,1, 8.735, 10524.960, 389.839, 52758.805 23/05/24,04:05:55,02,07,1, 11.9,1,1, 8.735, 10524.964, 389.829, 52758.803 23/05/24,04:05:55,03,07,1, 11.9,1,1, 8.735, 10524.955, 389.811, 52758.857 23/05/24,04:05:55,04,07,1, 11.9,1,1, 8.735, 10524.954, 389.804, 52758.820 23/05/24,04:05:55,05,07,1, 11.9,1,1, 8.735, 10524.984, 389.813, 52758.835 23/05/24,04:05:55,06,07,1, 11.9,1,1, 8.735, 10524.975, 389.819, 52758.835 23/05/24,04:05:55,07,07,1, 11.9,1,1, 8.735, 10524.961, 389.841, 52758.850 23/05/24,04:05:55,08,07,1, 11.9,1,1, 8.735, 10524.974, 389.836, 52758.820 23/05/24,04:05:55,09,07,1, 11.9,1,1, 8.735, 10524.997, 389.837, 52758.831 23/05/24,04:05:55,10,07,1, 11.9,1,1, 8.735, 10524.989, 389.839, 52758.864 23/05/24,04:05:55,11,07,1, 11.9,1,1, 8.735, 10524.985, 389.828, 52758.840 23/05/24,04:05:55,12,07,1, 11.9,1,1, 8.735, 10525.007, 389.852, 52758.893 23/05/24,04:05:55,13,07,1, 11.9,1,1, 8.735, 10525.039, 389.830, 52758.900 23/05/24,04:05:55,14,07,1, 11.9,1,1, 8.735, 10525.032, 389.821, 52758.889 23/05/24,04:05:55,15,07,1, 11.9,1,1, 8.735, 10525.018, 389.837, 52758.886 23/05/24,04:05:55,16,07,1, 11.9,1,1, 8.735, 10525.044, 389.840, 52758.936 23/05/24,04:05:55,17,07,1, 11.9,1,1, 8.735, 10525.054, 389.856, 52758.877 23/05/24,04:05:55,18,07,1, 11.9,1,1, 8.735, 10525.066, 389.855, 52758.919 23/05/24,04:05:55,19,07,1, 11.9,1,1, 8.735, 10525.053, 389.818, 52758.847 23/05/24,04:05:56,00,07,1, 11.8,1,1, 8.734, 10525.049, 389.818, 52758.847 23/05/24,04:05:56,01,07,1, 11.8,1,1, 8.734, 10525.056, 389.855, 52758.884 23/05/24,04:05:56,02,07,1, 11.8,1,1, 8.734, 10525.040, 389.847, 52758.944 23/05/24,04:05:56,03,07,1, 11.8,1,1, 8.734, 10525.041, 389.837, 52758.923 23/05/24,04:05:56,04,07,1, 11.8,1,1, 8.734, 10525.065, 389.841, 52758.903 23/05/24,04:05:56,05,07,1, 11.8,1,1, 8.734, 10525.044, 389.849, 52758.858 23/05/24,04:05:56,06,07,1, 11.8,1,1, 8.734, 10525.091, 389.859, 52758.950 23/05/24,04:05:56,07,07,1, 11.8,1,1, 8.734, 10525.074, 389.862, 52758.913 23/05/24,04:05:56,08,07,1, 11.8,1,1, 8.734, 10525.094, 389.812, 52758.891 23/05/24,04:05:56,09,07,1, 11.8,1,1, 8.734, 10525.085, 389.839, 52758.910 23/05/24,04:05:56,10,07,1, 11.8,1,1, 8.734, 10525.096, 389.844, 52758.920 23/05/24,04:05:56,11,07,1, 11.8,1,1, 8.734, 10525.095, 389.861, 52758.947 23/05/24,04:05:56,12,07,1, 11.8,1,1, 8.734, 10525.091, 389.843, 52758.920 23/05/24,04:05:56,13,07,1, 11.8,1,1, 8.734, 10525.104, 389.816, 52758.887 23/05/24,04:05:56,14,07,1, 11.8,1,1, 8.734, 10525.114, 389.822, 52758.920 23/05/24,04:05:56,15,07,1, 11.8,1,1, 8.734, 10525.122, 389.863, 52758.947 23/05/24,04:05:56,16,07,1, 11.8,1,1, 8.734, 10525.144, 389.852, 52758.986 23/05/24,04:05:56,17,07,1, 11.8,1,1, 8.734, 10525.141, 389.853, 52758.995 23/05/24,04:05:56,18,07,1, 11.8,1,1, 8.734, 10525.141, 389.827, 52758.932 23/05/24,04:05:56,19,07,1, 11.8,1,1, 8.734, 10525.135, 389.821, 52758.956 23/05/24,04:05:57,00,07,1, 11.9,1,1, 8.734, 10525.132, 389.821, 52758.956 23/05/24,04:05:57,01,07,1, 11.9,1,1, 8.734, 10525.129, 389.851, 52758.992 23/05/24,04:05:57,02,07,1, 11.9,1,1, 8.734, 10525.153, 389.837, 52758.993 23/05/24,04:05:57,03,07,1, 11.9,1,1, 8.734, 10525.155, 389.813, 52759.024 23/05/24,04:05:57,04,07,1, 11.9,1,1, 8.734, 10525.162, 389.839, 52759.041 23/05/24,04:05:57,05,07,1, 11.9,1,1, 8.734, 10525.169, 389.823, 52759.032 23/05/24,04:05:57,06,07,1, 11.9,1,1, 8.734, 10525.171, 389.830, 52759.042 23/05/24,04:05:57,07,07,1, 11.9,1,1, 8.734, 10525.196, 389.834, 52759.054 23/05/24,04:05:57,08,07,1, 11.9,1,1, 8.734, 10525.207, 389.833, 52758.998 23/05/24,04:05:57,09,07,1, 11.9,1,1, 8.734, 10525.190, 389.848, 52759.027 23/05/24,04:05:57,10,07,1, 11.9,1,1, 8.734, 10525.197, 389.839, 52759.048 23/05/24,04:05:57,11,07,1, 11.9,1,1, 8.734, 10525.192, 389.843, 52758.998 23/05/24,04:05:57,12,07,1, 11.9,1,1, 8.734, 10525.209, 389.830, 52759.013 23/05/24,04:05:57,13,07,1, 11.9,1,1, 8.734, 10525.192, 389.825, 52759.050 23/05/24,04:05:57,14,07,1, 11.9,1,1, 8.734, 10525.190, 389.834, 52759.071 23/05/24,04:05:57,15,07,1, 11.9,1,1, 8.734, 10525.201, 389.811, 52759.129 23/05/24,04:05:57,16,07,1, 11.9,1,1, 8.734, 10525.208, 389.840, 52759.041 23/05/24,04:05:57,17,07,1, 11.9,1,1, 8.734, 10525.205, 389.824, 52759.122 23/05/24,04:05:57,18,07,1, 11.9,1,1, 8.734, 10525.209, 389.821, 52759.108 23/05/24,04:05:57,19,07,1, 11.9,1,1, 8.734, 10525.214, 389.806, 52759.059 23/05/24,04:05:58,00,07,1, 11.8,1,1, 8.734, 10525.208, 389.806, 52759.059 23/05/24,04:05:58,01,07,1, 11.8,1,1, 8.734, 10525.228, 389.810, 52759.090 23/05/24,04:05:58,02,07,1, 11.8,1,1, 8.734, 10525.230, 389.815, 52759.102 23/05/24,04:05:58,03,07,1, 11.8,1,1, 8.734, 10525.209, 389.789, 52759.112 23/05/24,04:05:58,04,07,1, 11.8,1,1, 8.734, 10525.223, 389.817, 52759.142 23/05/24,04:05:58,05,07,1, 11.8,1,1, 8.734, 10525.196, 389.810, 52759.102 23/05/24,04:05:58,06,07,1, 11.8,1,1, 8.734, 10525.231, 389.807, 52759.112 23/05/24,04:05:58,07,07,1, 11.8,1,1, 8.734, 10525.239, 389.822, 52759.127 23/05/24,04:05:58,08,07,1, 11.8,1,1, 8.734, 10525.263, 389.816, 52759.159 23/05/24,04:05:58,09,07,1, 11.8,1,1, 8.734, 10525.245, 389.797, 52759.136 23/05/24,04:05:58,10,07,1, 11.8,1,1, 8.734, 10525.238, 389.819, 52759.117 23/05/24,04:05:58,11,07,1, 11.8,1,1, 8.734, 10525.243, 389.815, 52759.105 23/05/24,04:05:58,12,07,1, 11.8,1,1, 8.734, 10525.254, 389.806, 52759.147 23/05/24,04:05:58,13,07,1, 11.8,1,1, 8.734, 10525.267, 389.804, 52759.127 23/05/24,04:05:58,14,07,1, 11.8,1,1, 8.734, 10525.275, 389.793, 52759.123 23/05/24,04:05:58,15,07,1, 11.8,1,1, 8.734, 10525.257, 389.794, 52759.136 23/05/24,04:05:58,16,07,1, 11.8,1,1, 8.734, 10525.247, 389.775, 52759.125 23/05/24,04:05:58,17,07,1, 11.8,1,1, 8.734, 10525.256, 389.787, 52759.117 23/05/24,04:05:58,18,07,1, 11.8,1,1, 8.734, 10525.253, 389.779, 52759.152 23/05/24,04:05:58,19,07,1, 11.8,1,1, 8.734, 10525.272, 389.798, 52759.136 23/05/24,04:05:59,00,07,1, 12.0,1,1, 8.734, 10525.266, 389.798, 52759.136 23/05/24,04:05:59,01,07,1, 12.0,1,1, 8.734, 10525.268, 389.777, 52759.179 23/05/24,04:05:59,02,07,1, 12.0,1,1, 8.734, 10525.262, 389.790, 52759.176 23/05/24,04:05:59,03,07,1, 12.0,1,1, 8.734, 10525.291, 389.776, 52759.158 23/05/24,04:05:59,04,07,1, 12.0,1,1, 8.734, 10525.259, 389.774, 52759.155 23/05/24,04:05:59,05,07,1, 12.0,1,1, 8.734, 10525.275, 389.754, 52759.176 23/05/24,04:05:59,06,07,1, 12.0,1,1, 8.734, 10525.274, 389.775, 52759.173 23/05/24,04:05:59,07,07,1, 12.0,1,1, 8.734, 10525.276, 389.762, 52759.216 23/05/24,04:05:59,08,07,1, 12.0,1,1, 8.734, 10525.272, 389.775, 52759.210 23/05/24,04:05:59,09,07,1, 12.0,1,1, 8.734, 10525.270, 389.762, 52759.170 23/05/24,04:05:59,10,07,1, 12.0,1,1, 8.734, 10525.268, 389.751, 52759.198 23/05/24,04:05:59,11,07,1, 12.0,1,1, 8.734, 10525.282, 389.757, 52759.233 23/05/24,04:05:59,12,07,1, 12.0,1,1, 8.734, 10525.292, 389.754, 52759.172 23/05/24,04:05:59,13,07,1, 12.0,1,1, 8.734, 10525.289, 389.776, 52759.232 23/05/24,04:05:59,14,07,1, 12.0,1,1, 8.734, 10525.286, 389.762, 52759.188 23/05/24,04:05:59,15,07,1, 12.0,1,1, 8.734, 10525.279, 389.735, 52759.218 23/05/24,04:05:59,16,07,1, 12.0,1,1, 8.734, 10525.277, 389.746, 52759.231 23/05/24,04:05:59,17,07,1, 12.0,1,1, 8.734, 10525.280, 389.753, 52759.256 23/05/24,04:05:59,18,07,1, 12.0,1,1, 8.734, 10525.275, 389.757, 52759.250 23/05/24,04:05:59,19,07,1, 12.0,1,1, 8.734, 10525.298, 389.758, 52759.207 23/05/24,04:06:00,00,07,1, 11.9,1,1, 8.734, 10525.291, 389.758, 52759.207 23/05/24,04:06:00,01,07,1, 11.9,1,1, 8.734, 10525.296, 389.740, 52759.277 23/05/24,04:06:00,02,07,1, 11.9,1,1, 8.734, 10525.330, 389.738, 52759.251 23/05/24,04:06:00,03,07,1, 11.9,1,1, 8.734, 10525.280, 389.738, 52759.192 23/05/24,04:06:00,04,07,1, 11.9,1,1, 8.734, 10525.270, 389.735, 52759.199 23/05/24,04:06:00,05,07,1, 11.9,1,1, 8.734, 10525.307, 389.771, 52759.255 23/05/24,04:06:00,06,07,1, 11.9,1,1, 8.734, 10525.284, 389.742, 52759.254 23/05/24,04:06:00,07,07,1, 11.9,1,1, 8.734, 10525.299, 389.719, 52759.254 23/05/24,04:06:00,08,07,1, 11.9,1,1, 8.734, 10525.306, 389.749, 52759.265 23/05/24,04:06:00,09,07,1, 11.9,1,1, 8.734, 10525.304, 389.764, 52759.269 23/05/24,04:06:00,10,07,1, 11.9,1,1, 8.734, 10525.324, 389.765, 52759.250 23/05/24,04:06:00,11,07,1, 11.9,1,1, 8.734, 10525.333, 389.723, 52759.248 23/05/24,04:06:00,12,07,1, 11.9,1,1, 8.734, 10525.317, 389.742, 52759.238 23/05/24,04:06:00,13,07,1, 11.9,1,1, 8.734, 10525.307, 389.766, 52759.253 23/05/24,04:06:00,14,07,1, 11.9,1,1, 8.734, 10525.318, 389.729, 52759.275 23/05/24,04:06:00,15,07,1, 11.9,1,1, 8.734, 10525.335, 389.743, 52759.252 23/05/24,04:06:00,16,07,1, 11.9,1,1, 8.734, 10525.320, 389.730, 52759.267 23/05/24,04:06:00,17,07,1, 11.9,1,1, 8.734, 10525.305, 389.723, 52759.261 23/05/24,04:06:00,18,07,1, 11.9,1,1, 8.734, 10525.346, 389.747, 52759.224 23/05/24,04:06:00,19,07,1, 11.9,1,1, 8.734, 10525.328, 389.775, 52759.294 23/05/24,04:06:01,00,07,1, 11.9,1,1, 8.734, 10525.324, 389.775, 52759.294 23/05/24,04:06:01,01,07,1, 11.9,1,1, 8.734, 10525.294, 389.720, 52759.252 23/05/24,04:06:01,02,07,1, 11.9,1,1, 8.734, 10525.290, 389.752, 52759.293 23/05/24,04:06:01,03,07,1, 11.9,1,1, 8.734, 10525.311, 389.755, 52759.288 23/05/24,04:06:01,04,07,1, 11.9,1,1, 8.734, 10525.318, 389.790, 52759.289 23/05/24,04:06:01,05,07,1, 11.9,1,1, 8.734, 10525.318, 389.750, 52759.322 23/05/24,04:06:01,06,07,1, 11.9,1,1, 8.734, 10525.297, 389.741, 52759.322 23/05/24,04:06:01,07,07,1, 11.9,1,1, 8.734, 10525.322, 389.729, 52759.310 23/05/24,04:06:01,08,07,1, 11.9,1,1, 8.734, 10525.292, 389.745, 52759.296 23/05/24,04:06:01,09,07,1, 11.9,1,1, 8.734, 10525.325, 389.772, 52759.329 23/05/24,04:06:01,10,07,1, 11.9,1,1, 8.734, 10525.338, 389.751, 52759.326 23/05/24,04:06:01,11,07,1, 11.9,1,1, 8.734, 10525.357, 389.749, 52759.352 23/05/24,04:06:01,12,07,1, 11.9,1,1, 8.734, 10525.339, 389.734, 52759.340 23/05/24,04:06:01,13,07,1, 11.9,1,1, 8.734, 10525.336, 389.774, 52759.357 23/05/24,04:06:01,14,07,1, 11.9,1,1, 8.734, 10525.333, 389.769, 52759.411 23/05/24,04:06:01,15,07,1, 11.9,1,1, 8.734, 10525.349, 389.749, 52759.364 23/05/24,04:06:01,16,07,1, 11.9,1,1, 8.734, 10525.356, 389.772, 52759.416 23/05/24,04:06:01,17,07,1, 11.9,1,1, 8.734, 10525.350, 389.764, 52759.377 23/05/24,04:06:01,18,07,1, 11.9,1,1, 8.734, 10525.333, 389.779, 52759.421 23/05/24,04:06:01,19,07,1, 11.9,1,1, 8.734, 10525.363, 389.779, 52759.387 23/05/24,04:06:02,00,07,1, 11.9,1,1, 8.732, 10525.358, 389.779, 52759.387 23/05/24,04:06:02,01,07,1, 11.9,1,1, 8.732, 10525.362, 389.760, 52759.390 23/05/24,04:06:02,02,07,1, 11.9,1,1, 8.732, 10525.329, 389.805, 52759.468 23/05/24,04:06:02,03,07,1, 11.9,1,1, 8.732, 10525.352, 389.760, 52759.375 23/05/24,04:06:02,04,07,1, 11.9,1,1, 8.732, 10525.357, 389.793, 52759.458 23/05/24,04:06:02,05,07,1, 11.9,1,1, 8.732, 10525.351, 389.772, 52759.441 23/05/24,04:06:02,06,07,1, 11.9,1,1, 8.732, 10525.355, 389.769, 52759.460 23/05/24,04:06:02,07,07,1, 11.9,1,1, 8.732, 10525.351, 389.769, 52759.430 23/05/24,04:06:02,08,07,1, 11.9,1,1, 8.732, 10525.354, 389.772, 52759.445 23/05/24,04:06:02,09,07,1, 11.9,1,1, 8.732, 10525.352, 389.780, 52759.474 23/05/24,04:06:02,10,07,1, 11.9,1,1, 8.732, 10525.355, 389.759, 52759.454 23/05/24,04:06:02,11,07,1, 11.9,1,1, 8.732, 10525.347, 389.744, 52759.461 23/05/24,04:06:02,12,07,1, 11.9,1,1, 8.732, 10525.338, 389.779, 52759.462 23/05/24,04:06:02,13,07,1, 11.9,1,1, 8.732, 10525.378, 389.794, 52759.527 23/05/24,04:06:02,14,07,1, 11.9,1,1, 8.732, 10525.374, 389.778, 52759.493 23/05/24,04:06:02,15,07,1, 11.9,1,1, 8.732, 10525.346, 389.763, 52759.490 23/05/24,04:06:02,16,07,1, 11.9,1,1, 8.732, 10525.360, 389.756, 52759.455 23/05/24,04:06:02,17,07,1, 11.9,1,1, 8.732, 10525.362, 389.772, 52759.482 23/05/24,04:06:02,18,07,1, 11.9,1,1, 8.732, 10525.364, 389.793, 52759.489 23/05/24,04:06:02,19,07,1, 11.9,1,1, 8.732, 10525.377, 389.798, 52759.481 23/05/24,04:06:03,00,07,1, 11.9,1,1, 8.730, 10525.374, 389.798, 52759.481 23/05/24,04:06:03,01,07,1, 11.9,1,1, 8.730, 10525.356, 389.793, 52759.493 23/05/24,04:06:03,02,07,1, 11.9,1,1, 8.730, 10525.354, 389.804, 52759.471 23/05/24,04:06:03,03,07,1, 11.9,1,1, 8.730, 10525.372, 389.796, 52759.525 23/05/24,04:06:03,04,07,1, 11.9,1,1, 8.730, 10525.362, 389.797, 52759.496 23/05/24,04:06:03,05,07,1, 11.9,1,1, 8.730, 10525.369, 389.782, 52759.531 23/05/24,04:06:03,06,07,1, 11.9,1,1, 8.730, 10525.380, 389.832, 52759.523 23/05/24,04:06:03,07,07,1, 11.9,1,1, 8.730, 10525.383, 389.848, 52759.554 23/05/24,04:06:03,08,07,1, 11.9,1,1, 8.730, 10525.388, 389.845, 52759.543 23/05/24,04:06:03,09,07,1, 11.9,1,1, 8.730, 10525.382, 389.831, 52759.541 23/05/24,04:06:03,10,07,1, 11.9,1,1, 8.730, 10525.403, 389.810, 52759.551 23/05/24,04:06:03,11,07,1, 11.9,1,1, 8.730, 10525.384, 389.812, 52759.526 23/05/24,04:06:03,12,07,1, 11.9,1,1, 8.730, 10525.389, 389.837, 52759.567 23/05/24,04:06:03,13,07,1, 11.9,1,1, 8.730, 10525.401, 389.818, 52759.556 23/05/24,04:06:03,14,07,1, 11.9,1,1, 8.730, 10525.371, 389.799, 52759.559 23/05/24,04:06:03,15,07,1, 11.9,1,1, 8.730, 10525.406, 389.826, 52759.542 23/05/24,04:06:03,16,07,1, 11.9,1,1, 8.730, 10525.383, 389.845, 52759.622 23/05/24,04:06:03,17,07,1, 11.9,1,1, 8.730, 10525.413, 389.870, 52759.579 23/05/24,04:06:03,18,07,1, 11.9,1,1, 8.730, 10525.415, 389.865, 52759.664 23/05/24,04:06:03,19,07,1, 11.9,1,1, 8.730, 10525.394, 389.817, 52759.624 23/05/24,04:06:04,00,07,1, 11.9,1,1, 8.737, 10525.391, 389.817, 52759.624 23/05/24,04:06:04,01,07,1, 11.9,1,1, 8.737, 10525.398, 389.853, 52759.643 23/05/24,04:06:04,02,07,1, 11.9,1,1, 8.737, 10525.405, 389.859, 52759.641 23/05/24,04:06:04,03,07,1, 11.9,1,1, 8.737, 10525.408, 389.863, 52759.644 23/05/24,04:06:04,04,07,1, 11.9,1,1, 8.737, 10525.427, 389.851, 52759.650 23/05/24,04:06:04,05,07,1, 11.9,1,1, 8.737, 10525.446, 389.865, 52759.599 23/05/24,04:06:04,06,07,1, 11.9,1,1, 8.737, 10525.403, 389.858, 52759.634 23/05/24,04:06:04,07,07,1, 11.9,1,1, 8.737, 10525.423, 389.867, 52759.684 23/05/24,04:06:04,08,07,1, 11.9,1,1, 8.737, 10525.452, 389.873, 52759.676 23/05/24,04:06:04,09,07,1, 11.9,1,1, 8.737, 10525.453, 389.836, 52759.707 23/05/24,04:06:04,10,07,1, 11.9,1,1, 8.737, 10525.441, 389.839, 52759.610 23/05/24,04:06:04,11,07,1, 11.9,1,1, 8.737, 10525.457, 389.869, 52759.686 23/05/24,04:06:04,12,07,1, 11.9,1,1, 8.737, 10525.436, 389.871, 52759.706 23/05/24,04:06:04,13,07,1, 11.9,1,1, 8.737, 10525.454, 389.873, 52759.699 23/05/24,04:06:04,14,07,1, 11.9,1,1, 8.737, 10525.442, 389.863, 52759.708 23/05/24,04:06:04,15,07,1, 11.9,1,1, 8.737, 10525.446, 389.876, 52759.726 23/05/24,04:06:04,16,07,1, 11.9,1,1, 8.737, 10525.422, 389.854, 52759.696 23/05/24,04:06:04,17,07,1, 11.9,1,1, 8.737, 10525.445, 389.882, 52759.719 23/05/24,04:06:04,18,07,1, 11.9,1,1, 8.737, 10525.465, 389.869, 52759.718 23/05/24,04:06:04,19,07,1, 11.9,1,1, 8.737, 10525.417, 389.866, 52759.730 23/05/24,04:06:05,00,07,1, 11.8,1,1, 8.732, 10525.416, 389.866, 52759.730 23/05/24,04:06:05,01,07,1, 11.8,1,1, 8.732, 10525.409, 389.913, 52759.739 23/05/24,04:06:05,02,07,1, 11.8,1,1, 8.732, 10525.447, 389.901, 52759.720 23/05/24,04:06:05,03,07,1, 11.8,1,1, 8.732, 10525.441, 389.883, 52759.749 23/05/24,04:06:05,04,07,1, 11.8,1,1, 8.732, 10525.460, 389.878, 52759.742 23/05/24,04:06:05,05,07,1, 11.8,1,1, 8.732, 10525.452, 389.879, 52759.750 23/05/24,04:06:05,06,07,1, 11.8,1,1, 8.732, 10525.454, 389.909, 52759.737 23/05/24,04:06:05,07,07,1, 11.8,1,1, 8.732, 10525.426, 389.914, 52759.741 23/05/24,04:06:05,08,07,1, 11.8,1,1, 8.732, 10525.447, 389.895, 52759.733 23/05/24,04:06:05,09,07,1, 11.8,1,1, 8.732, 10525.467, 389.895, 52759.752 23/05/24,04:06:05,10,07,1, 11.8,1,1, 8.732, 10525.449, 389.890, 52759.737 23/05/24,04:06:05,11,07,1, 11.8,1,1, 8.732, 10525.463, 389.915, 52759.782 23/05/24,04:06:05,12,07,1, 11.8,1,1, 8.732, 10525.471, 389.916, 52759.760 23/05/24,04:06:05,13,07,1, 11.8,1,1, 8.732, 10525.477, 389.916, 52759.804 23/05/24,04:06:05,14,07,1, 11.8,1,1, 8.732, 10525.472, 389.903, 52759.777 23/05/24,04:06:05,15,07,1, 11.8,1,1, 8.732, 10525.470, 389.922, 52759.761 23/05/24,04:06:05,16,07,1, 11.8,1,1, 8.732, 10525.463, 389.937, 52759.818 23/05/24,04:06:05,17,07,1, 11.8,1,1, 8.732, 10525.466, 389.935, 52759.794 23/05/24,04:06:05,18,07,1, 11.8,1,1, 8.732, 10525.490, 389.943, 52759.832 23/05/24,04:06:05,19,07,1, 11.8,1,1, 8.732, 10525.474, 389.927, 52759.803 23/05/24,04:06:06,00,07,1, 12.0,1,1, 8.734, 10525.466, 389.927, 52759.803 23/05/24,04:06:06,01,07,1, 12.0,1,1, 8.734, 10525.469, 389.984, 52759.837 23/05/24,04:06:06,02,07,1, 12.0,1,1, 8.734, 10525.479, 389.956, 52759.829 23/05/24,04:06:06,03,07,1, 12.0,1,1, 8.734, 10525.493, 389.967, 52759.859 23/05/24,04:06:06,04,07,1, 12.0,1,1, 8.734, 10525.503, 389.955, 52759.809 23/05/24,04:06:06,05,07,1, 12.0,1,1, 8.734, 10525.497, 389.956, 52759.809 23/05/24,04:06:06,06,07,1, 12.0,1,1, 8.734, 10525.515, 389.968, 52759.853 23/05/24,04:06:06,07,07,1, 12.0,1,1, 8.734, 10525.490, 389.990, 52759.863 23/05/24,04:06:06,08,07,1, 12.0,1,1, 8.734, 10525.518, 389.995, 52759.867 23/05/24,04:06:06,09,07,1, 12.0,1,1, 8.734, 10525.530, 389.964, 52759.848 23/05/24,04:06:06,10,07,1, 12.0,1,1, 8.734, 10525.513, 389.979, 52759.832 23/05/24,04:06:06,11,07,1, 12.0,1,1, 8.734, 10525.522, 390.001, 52759.858 23/05/24,04:06:06,12,07,1, 12.0,1,1, 8.734, 10525.523, 390.011, 52759.841 23/05/24,04:06:06,13,07,1, 12.0,1,1, 8.734, 10525.524, 389.979, 52759.820 23/05/24,04:06:06,14,07,1, 12.0,1,1, 8.734, 10525.538, 389.975, 52759.881 23/05/24,04:06:06,15,07,1, 12.0,1,1, 8.734, 10525.508, 389.997, 52759.871 23/05/24,04:06:06,16,07,1, 12.0,1,1, 8.734, 10525.525, 390.008, 52759.883 23/05/24,04:06:06,17,07,1, 12.0,1,1, 8.734, 10525.517, 390.019, 52759.931 23/05/24,04:06:06,18,07,1, 12.0,1,1, 8.734, 10525.539, 389.999, 52759.920 23/05/24,04:06:06,19,07,1, 12.0,1,1, 8.734, 10525.530, 389.991, 52759.897 23/05/24,04:06:07,00,07,1, 11.9,1,1, 8.730, 10525.525, 389.991, 52759.897 23/05/24,04:06:07,01,07,1, 11.9,1,1, 8.730, 10525.546, 390.023, 52759.923 23/05/24,04:06:07,02,07,1, 11.9,1,1, 8.730, 10525.521, 390.024, 52759.880 23/05/24,04:06:07,03,07,1, 11.9,1,1, 8.730, 10525.535, 390.050, 52759.965 23/05/24,04:06:07,04,07,1, 11.9,1,1, 8.730, 10525.553, 390.003, 52759.914 23/05/24,04:06:07,05,07,1, 11.9,1,1, 8.730, 10525.559, 390.025, 52759.985 23/05/24,04:06:07,06,07,1, 11.9,1,1, 8.730, 10525.554, 390.061, 52759.973 23/05/24,04:06:07,07,07,1, 11.9,1,1, 8.730, 10525.564, 390.033, 52759.954 23/05/24,04:06:07,08,07,1, 11.9,1,1, 8.730, 10525.548, 390.037, 52759.975 23/05/24,04:06:07,09,07,1, 11.9,1,1, 8.730, 10525.561, 390.035, 52759.955 23/05/24,04:06:07,10,07,1, 11.9,1,1, 8.730, 10525.558, 390.059, 52759.978 23/05/24,04:06:07,11,07,1, 11.9,1,1, 8.730, 10525.565, 390.051, 52759.955 23/05/24,04:06:07,12,07,1, 11.9,1,1, 8.730, 10525.569, 390.092, 52759.974 23/05/24,04:06:07,13,07,1, 11.9,1,1, 8.730, 10525.579, 390.091, 52759.996 23/05/24,04:06:07,14,07,1, 11.9,1,1, 8.730, 10525.577, 390.075, 52760.021 23/05/24,04:06:07,15,07,1, 11.9,1,1, 8.730, 10525.578, 390.070, 52759.988 23/05/24,04:06:07,16,07,1, 11.9,1,1, 8.730, 10525.603, 390.105, 52760.025 23/05/24,04:06:07,17,07,1, 11.9,1,1, 8.730, 10525.581, 390.112, 52760.013 23/05/24,04:06:07,18,07,1, 11.9,1,1, 8.730, 10525.595, 390.099, 52760.009 23/05/24,04:06:07,19,07,1, 11.9,1,1, 8.730, 10525.600, 390.092, 52760.008 23/05/24,04:06:08,00,07,1, 12.0,1,1, 8.728, 10525.591, 390.092, 52760.008 23/05/24,04:06:08,01,07,1, 12.0,1,1, 8.728, 10525.606, 390.115, 52760.005 23/05/24,04:06:08,02,07,1, 12.0,1,1, 8.728, 10525.610, 390.139, 52760.038 23/05/24,04:06:08,03,07,1, 12.0,1,1, 8.728, 10525.606, 390.122, 52760.049 23/05/24,04:06:08,04,07,1, 12.0,1,1, 8.728, 10525.610, 390.121, 52760.046 23/05/24,04:06:08,05,07,1, 12.0,1,1, 8.728, 10525.606, 390.150, 52760.073 23/05/24,04:06:08,06,07,1, 12.0,1,1, 8.728, 10525.617, 390.148, 52760.105 23/05/24,04:06:08,07,07,1, 12.0,1,1, 8.728, 10525.621, 390.167, 52760.053 23/05/24,04:06:08,08,07,1, 12.0,1,1, 8.728, 10525.636, 390.158, 52760.077 23/05/24,04:06:08,09,07,1, 12.0,1,1, 8.728, 10525.645, 390.143, 52760.063 23/05/24,04:06:08,10,07,1, 12.0,1,1, 8.728, 10525.632, 390.150, 52760.085 23/05/24,04:06:08,11,07,1, 12.0,1,1, 8.728, 10525.637, 390.180, 52760.074 23/05/24,04:06:08,12,07,1, 12.0,1,1, 8.728, 10525.622, 390.180, 52760.127 23/05/24,04:06:08,13,07,1, 12.0,1,1, 8.728, 10525.656, 390.168, 52760.163 23/05/24,04:06:08,14,07,1, 12.0,1,1, 8.728, 10525.650, 390.183, 52760.172 23/05/24,04:06:08,15,07,1, 12.0,1,1, 8.728, 10525.645, 390.166, 52760.130 23/05/24,04:06:08,16,07,1, 12.0,1,1, 8.728, 10525.629, 390.199, 52760.143 23/05/24,04:06:08,17,07,1, 12.0,1,1, 8.728, 10525.653, 390.199, 52760.130 23/05/24,04:06:08,18,07,1, 12.0,1,1, 8.728, 10525.649, 390.179, 52760.118 23/05/24,04:06:08,19,07,1, 12.0,1,1, 8.728, 10525.663, 390.190, 52760.153 23/05/24,04:06:09,00,07,1, 11.8,1,1, 8.735, 10525.658, 390.190, 52760.153 23/05/24,04:06:09,01,07,1, 11.8,1,1, 8.735, 10525.647, 390.198, 52760.123 23/05/24,04:06:09,02,07,1, 11.8,1,1, 8.735, 10525.708, 390.210, 52760.141 23/05/24,04:06:09,03,07,1, 11.8,1,1, 8.735, 10525.678, 390.185, 52760.144 23/05/24,04:06:09,04,07,1, 11.8,1,1, 8.735, 10525.684, 390.208, 52760.163 23/05/24,04:06:09,05,07,1, 11.8,1,1, 8.735, 10525.702, 390.164, 52760.171 23/05/24,04:06:09,06,07,1, 11.8,1,1, 8.735, 10525.686, 390.215, 52760.157 23/05/24,04:06:09,07,07,1, 11.8,1,1, 8.735, 10525.678, 390.237, 52760.201 23/05/24,04:06:09,08,07,1, 11.8,1,1, 8.735, 10525.680, 390.231, 52760.184 23/05/24,04:06:09,09,07,1, 11.8,1,1, 8.735, 10525.711, 390.253, 52760.192 23/05/24,04:06:09,10,07,1, 11.8,1,1, 8.735, 10525.695, 390.252, 52760.384 23/05/24,04:06:09,11,07,1, 11.8,1,1, 8.735, 10525.704, 390.229, 52760.198 23/05/24,04:06:09,12,07,1, 11.8,1,1, 8.735, 10525.712, 390.257, 52760.233 23/05/24,04:06:09,13,07,1, 11.8,1,1, 8.735, 10525.731, 390.217, 52760.211 23/05/24,04:06:09,14,07,1, 11.8,1,1, 8.735, 10525.710, 390.242, 52760.216 23/05/24,04:06:09,15,07,1, 11.8,1,1, 8.735, 10525.735, 390.236, 52760.200 23/05/24,04:06:09,16,07,1, 11.8,1,1, 8.735, 10525.727, 390.251, 52760.208 23/05/24,04:06:09,17,07,1, 11.8,1,1, 8.735, 10525.736, 390.275, 52760.213 23/05/24,04:06:09,18,07,1, 11.8,1,1, 8.735, 10525.744, 390.287, 52760.218 23/05/24,04:06:09,19,07,1, 11.8,1,1, 8.735, 10525.756, 390.272, 52760.263 23/05/24,04:06:10,00,07,1, 11.9,1,1, 8.731, 10525.750, 390.272, 52760.263 23/05/24,04:06:10,01,07,1, 11.9,1,1, 8.731, 10525.717, 390.245, 52760.244 23/05/24,04:06:10,02,07,1, 11.9,1,1, 8.731, 10525.751, 390.277, 52760.278 23/05/24,04:06:10,03,07,1, 11.9,1,1, 8.731, 10525.769, 390.295, 52760.278 23/05/24,04:06:10,04,07,1, 11.9,1,1, 8.731, 10525.765, 390.305, 52760.308 23/05/24,04:06:10,05,07,1, 11.9,1,1, 8.731, 10525.758, 390.276, 52760.265 23/05/24,04:06:10,06,07,1, 11.9,1,1, 8.731, 10525.767, 390.314, 52760.267 23/05/24,04:06:10,07,07,1, 11.9,1,1, 8.731, 10525.759, 390.308, 52760.279 23/05/24,04:06:10,08,07,1, 11.9,1,1, 8.731, 10525.778, 390.332, 52760.296 23/05/24,04:06:10,09,07,1, 11.9,1,1, 8.731, 10525.781, 390.309, 52760.279 23/05/24,04:06:10,10,07,1, 11.9,1,1, 8.731, 10525.755, 390.291, 52760.279 23/05/24,04:06:10,11,07,1, 11.9,1,1, 8.731, 10525.783, 390.313, 52760.258 23/05/24,04:06:10,12,07,1, 11.9,1,1, 8.731, 10525.767, 390.313, 52760.328 23/05/24,04:06:10,13,07,1, 11.9,1,1, 8.731, 10525.779, 390.338, 52760.315 23/05/24,04:06:10,14,07,1, 11.9,1,1, 8.731, 10525.791, 390.308, 52760.326 23/05/24,04:06:10,15,07,1, 11.9,1,1, 8.731, 10525.782, 390.306, 52760.307 23/05/24,04:06:10,16,07,1, 11.9,1,1, 8.731, 10525.833, 390.325, 52760.366 23/05/24,04:06:10,17,07,1, 11.9,1,1, 8.731, 10525.807, 390.344, 52760.340 23/05/24,04:06:10,18,07,1, 11.9,1,1, 8.731, 10525.797, 390.356, 52760.359 23/05/24,04:06:10,19,07,1, 11.9,1,1, 8.731, 10525.829, 390.367, 52760.340 23/05/24,04:06:11,00,07,1, 12.0,1,1, 8.734, 10525.825, 390.367, 52760.340 23/05/24,04:06:11,01,07,1, 12.0,1,1, 8.734, 10525.819, 390.338, 52760.368 23/05/24,04:06:11,02,07,1, 12.0,1,1, 8.734, 10525.837, 390.360, 52760.360 23/05/24,04:06:11,03,07,1, 12.0,1,1, 8.734, 10525.817, 390.392, 52760.423 23/05/24,04:06:11,04,07,1, 12.0,1,1, 8.734, 10525.835, 390.389, 52760.446 23/05/24,04:06:11,05,07,1, 12.0,1,1, 8.734, 10525.854, 390.373, 52760.395 23/05/24,04:06:11,06,07,1, 12.0,1,1, 8.734, 10525.817, 390.356, 52760.394 23/05/24,04:06:11,07,07,1, 12.0,1,1, 8.734, 10525.836, 390.411, 52760.382 23/05/24,04:06:11,08,07,1, 12.0,1,1, 8.734, 10525.852, 390.415, 52760.408 23/05/24,04:06:11,09,07,1, 12.0,1,1, 8.734, 10525.878, 390.419, 52760.396 23/05/24,04:06:11,10,07,1, 12.0,1,1, 8.734, 10525.843, 390.383, 52760.356 23/05/24,04:06:11,11,07,1, 12.0,1,1, 8.734, 10525.868, 390.396, 52760.358 23/05/24,04:06:11,12,07,1, 12.0,1,1, 8.734, 10525.844, 390.416, 52760.394 23/05/24,04:06:11,13,07,1, 12.0,1,1, 8.734, 10525.875, 390.418, 52760.386 23/05/24,04:06:11,14,07,1, 12.0,1,1, 8.734, 10525.886, 390.416, 52760.441 23/05/24,04:06:11,15,07,1, 12.0,1,1, 8.734, 10525.891, 390.394, 52760.441 23/05/24,04:06:11,16,07,1, 12.0,1,1, 8.734, 10525.879, 390.406, 52760.410 23/05/24,04:06:11,17,07,1, 12.0,1,1, 8.734, 10525.871, 390.431, 52760.434 23/05/24,04:06:11,18,07,1, 12.0,1,1, 8.734, 10525.876, 390.468, 52760.410 23/05/24,04:06:11,19,07,1, 12.0,1,1, 8.734, 10525.905, 390.453, 52760.465 23/05/24,04:06:12,00,07,1, 11.9,1,1, 8.734, 10525.900, 390.453, 52760.465 23/05/24,04:06:12,01,07,1, 11.9,1,1, 8.734, 10525.903, 390.430, 52760.439 23/05/24,04:06:12,02,07,1, 11.9,1,1, 8.734, 10525.905, 390.447, 52760.460 23/05/24,04:06:12,03,07,1, 11.9,1,1, 8.734, 10525.933, 390.447, 52760.476 23/05/24,04:06:12,04,07,1, 11.9,1,1, 8.734, 10525.929, 390.438, 52760.483 23/05/24,04:06:12,05,07,1, 11.9,1,1, 8.734, 10525.963, 390.475, 52760.505 23/05/24,04:06:12,06,07,1, 11.9,1,1, 8.734, 10525.919, 390.444, 52760.497 23/05/24,04:06:12,07,07,1, 11.9,1,1, 8.734, 10525.926, 390.444, 52760.467 23/05/24,04:06:12,08,07,1, 11.9,1,1, 8.734, 10525.944, 390.494, 52760.504 23/05/24,04:06:12,09,07,1, 11.9,1,1, 8.734, 10525.948, 390.468, 52760.519 23/05/24,04:06:12,10,07,1, 11.9,1,1, 8.734, 10525.949, 390.450, 52760.524 23/05/24,04:06:12,11,07,1, 11.9,1,1, 8.734, 10525.933, 390.449, 52760.496 23/05/24,04:06:12,12,07,1, 11.9,1,1, 8.734, 10525.937, 390.474, 52760.506 23/05/24,04:06:12,13,07,1, 11.9,1,1, 8.734, 10525.979, 390.483, 52760.542 23/05/24,04:06:12,14,07,1, 11.9,1,1, 8.734, 10525.986, 390.494, 52760.517 23/05/24,04:06:12,15,07,1, 11.9,1,1, 8.734, 10525.979, 390.461, 52760.454 23/05/24,04:06:12,16,07,1, 11.9,1,1, 8.734, 10525.953, 390.465, 52760.533 23/05/24,04:06:12,17,07,1, 11.9,1,1, 8.734, 10525.970, 390.486, 52760.541 23/05/24,04:06:12,18,07,1, 11.9,1,1, 8.734, 10525.981, 390.510, 52760.583 23/05/24,04:06:12,19,07,1, 11.9,1,1, 8.734, 10525.998, 390.534, 52760.597 23/05/24,04:06:13,00,07,1, 11.9,1,1, 8.733, 10525.992, 390.534, 52760.597 23/05/24,04:06:13,01,07,1, 11.9,1,1, 8.733, 10525.999, 390.503, 52760.578 23/05/24,04:06:13,02,07,1, 11.9,1,1, 8.733, 10526.013, 390.504, 52760.605 23/05/24,04:06:13,03,07,1, 11.9,1,1, 8.733, 10525.998, 390.513, 52760.567 23/05/24,04:06:13,04,07,1, 11.9,1,1, 8.733, 10526.004, 390.499, 52760.553 23/05/24,04:06:13,05,07,1, 11.9,1,1, 8.733, 10525.987, 390.516, 52760.573 23/05/24,04:06:13,06,07,1, 11.9,1,1, 8.733, 10526.029, 390.508, 52760.583 23/05/24,04:06:13,07,07,1, 11.9,1,1, 8.733, 10526.040, 390.529, 52760.589 23/05/24,04:06:13,08,07,1, 11.9,1,1, 8.733, 10526.047, 390.534, 52760.626 23/05/24,04:06:13,09,07,1, 11.9,1,1, 8.733, 10526.049, 390.541, 52760.625 23/05/24,04:06:13,10,07,1, 11.9,1,1, 8.733, 10526.048, 390.530, 52760.601 23/05/24,04:06:13,11,07,1, 11.9,1,1, 8.733, 10526.050, 390.533, 52760.641 23/05/24,04:06:13,12,07,1, 11.9,1,1, 8.733, 10526.071, 390.553, 52760.590 23/05/24,04:06:13,13,07,1, 11.9,1,1, 8.733, 10526.081, 390.581, 52760.643 23/05/24,04:06:13,14,07,1, 11.9,1,1, 8.733, 10526.099, 390.569, 52760.667 23/05/24,04:06:13,15,07,1, 11.9,1,1, 8.733, 10526.078, 390.534, 52760.665 23/05/24,04:06:13,16,07,1, 11.9,1,1, 8.733, 10526.077, 390.558, 52760.641 23/05/24,04:06:13,17,07,1, 11.9,1,1, 8.733, 10526.081, 390.540, 52760.665 23/05/24,04:06:13,18,07,1, 11.9,1,1, 8.733, 10526.083, 390.584, 52760.651 23/05/24,04:06:13,19,07,1, 11.9,1,1, 8.733, 10526.105, 390.577, 52760.656 23/05/24,04:06:14,00,07,1, 11.9,1,1, 8.733, 10526.100, 390.577, 52760.656 23/05/24,04:06:14,01,07,1, 11.9,1,1, 8.733, 10526.114, 390.541, 52760.673 23/05/24,04:06:14,02,07,1, 11.9,1,1, 8.733, 10526.087, 390.566, 52760.645 23/05/24,04:06:14,03,07,1, 11.9,1,1, 8.733, 10526.107, 390.593, 52760.650 23/05/24,04:06:14,04,07,1, 11.9,1,1, 8.733, 10526.128, 390.610, 52760.668 23/05/24,04:06:14,05,07,1, 11.9,1,1, 8.733, 10526.122, 390.619, 52760.713 23/05/24,04:06:14,06,07,1, 11.9,1,1, 8.733, 10526.118, 390.578, 52760.663 23/05/24,04:06:14,07,07,1, 11.9,1,1, 8.733, 10526.145, 390.584, 52760.675 23/05/24,04:06:14,08,07,1, 11.9,1,1, 8.733, 10526.126, 390.591, 52760.671 23/05/24,04:06:14,09,07,1, 11.9,1,1, 8.733, 10526.148, 390.604, 52760.715 23/05/24,04:06:14,10,07,1, 11.9,1,1, 8.733, 10526.168, 390.601, 52760.699 23/05/24,04:06:14,11,07,1, 11.9,1,1, 8.733, 10526.182, 390.582, 52760.704 23/05/24,04:06:14,12,07,1, 11.9,1,1, 8.733, 10526.178, 390.577, 52760.697 23/05/24,04:06:14,13,07,1, 11.9,1,1, 8.733, 10526.163, 390.627, 52760.697 23/05/24,04:06:14,14,07,1, 11.9,1,1, 8.733, 10526.159, 390.621, 52760.704 23/05/24,04:06:14,15,07,1, 11.9,1,1, 8.733, 10526.186, 390.642, 52760.756 23/05/24,04:06:14,16,07,1, 11.9,1,1, 8.733, 10526.174, 390.598, 52760.696 23/05/24,04:06:14,17,07,1, 11.9,1,1, 8.733, 10526.205, 390.606, 52760.734 23/05/24,04:06:14,18,07,1, 11.9,1,1, 8.733, 10526.197, 390.626, 52760.696 23/05/24,04:06:14,19,07,1, 11.9,1,1, 8.733, 10526.210, 390.636, 52760.696 23/05/24,04:06:15,00,07,1, 11.9,1,1, 8.735, 10526.209, 390.636, 52760.696 23/05/24,04:06:15,01,07,1, 11.9,1,1, 8.735, 10526.211, 390.620, 52760.730 23/05/24,04:06:15,02,07,1, 11.9,1,1, 8.735, 10526.223, 390.636, 52760.705 23/05/24,04:06:15,03,07,1, 11.9,1,1, 8.735, 10526.238, 390.671, 52760.772 23/05/24,04:06:15,04,07,1, 11.9,1,1, 8.735, 10526.216, 390.688, 52760.739 23/05/24,04:06:15,05,07,1, 11.9,1,1, 8.735, 10526.233, 390.663, 52760.780 23/05/24,04:06:15,06,07,1, 11.9,1,1, 8.735, 10526.239, 390.659, 52760.792 23/05/24,04:06:15,07,07,1, 11.9,1,1, 8.735, 10526.258, 390.648, 52760.760 23/05/24,04:06:15,08,07,1, 11.9,1,1, 8.735, 10526.258, 390.673, 52760.746 23/05/24,04:06:15,09,07,1, 11.9,1,1, 8.735, 10526.237, 390.702, 52760.746 23/05/24,04:06:15,10,07,1, 11.9,1,1, 8.735, 10526.259, 390.689, 52760.837 23/05/24,04:06:15,11,07,1, 11.9,1,1, 8.735, 10526.268, 390.687, 52760.790 23/05/24,04:06:15,12,07,1, 11.9,1,1, 8.735, 10526.277, 390.677, 52760.772 23/05/24,04:06:15,13,07,1, 11.9,1,1, 8.735, 10526.274, 390.716, 52760.825 23/05/24,04:06:15,14,07,1, 11.9,1,1, 8.735, 10526.261, 390.695, 52760.818 23/05/24,04:06:15,15,07,1, 11.9,1,1, 8.735, 10526.285, 390.716, 52760.841 23/05/24,04:06:15,16,07,1, 11.9,1,1, 8.735, 10526.284, 390.692, 52760.863 23/05/24,04:06:15,17,07,1, 11.9,1,1, 8.735, 10526.296, 390.709, 52760.792 23/05/24,04:06:15,18,07,1, 11.9,1,1, 8.735, 10526.277, 390.714, 52760.830 23/05/24,04:06:15,19,07,1, 11.9,1,1, 8.735, 10526.295, 390.730, 52760.838 23/05/24,04:06:16,00,07,1, 11.9,1,1, 8.736, 10526.292, 390.730, 52760.838 23/05/24,04:06:16,01,07,1, 11.9,1,1, 8.736, 10526.330, 390.731, 52760.865 23/05/24,04:06:16,02,07,1, 11.9,1,1, 8.736, 10526.300, 390.698, 52760.851 23/05/24,04:06:16,03,07,1, 11.9,1,1, 8.736, 10526.292, 390.721, 52760.813 23/05/24,04:06:16,04,07,1, 11.9,1,1, 8.736, 10526.289, 390.776, 52761.074 23/05/24,04:06:16,05,07,1, 11.9,1,1, 8.736, 10526.286, 390.788, 52760.892 23/05/24,04:06:16,06,07,1, 11.9,1,1, 8.736, 10526.302, 390.784, 52760.888 23/05/24,04:06:16,07,07,1, 11.9,1,1, 8.736, 10526.300, 390.769, 52760.905 23/05/24,04:06:16,08,07,1, 11.9,1,1, 8.736, 10526.328, 390.765, 52760.835 23/05/24,04:06:16,09,07,1, 11.9,1,1, 8.736, 10526.314, 390.789, 52760.882 23/05/24,04:06:16,10,07,1, 11.9,1,1, 8.736, 10526.325, 390.817, 52760.904 23/05/24,04:06:16,11,07,1, 11.9,1,1, 8.736, 10526.341, 390.798, 52760.914 23/05/24,04:06:16,12,07,1, 11.9,1,1, 8.736, 10526.321, 390.804, 52760.958 23/05/24,04:06:16,13,07,1, 11.9,1,1, 8.736, 10526.341, 390.789, 52760.916 23/05/24,04:06:16,14,07,1, 11.9,1,1, 8.736, 10526.353, 390.814, 52760.919 23/05/24,04:06:16,15,07,1, 11.9,1,1, 8.736, 10526.349, 390.807, 52760.951 23/05/24,04:06:16,16,07,1, 11.9,1,1, 8.736, 10526.330, 390.846, 52760.977 23/05/24,04:06:16,17,07,1, 11.9,1,1, 8.736, 10526.360, 390.852, 52760.930 23/05/24,04:06:16,18,07,1, 11.9,1,1, 8.736, 10526.357, 390.828, 52760.920 23/05/24,04:06:16,19,07,1, 11.9,1,1, 8.736, 10526.332, 390.836, 52760.919 23/05/24,04:06:17,00,07,1, 12.0,1,1, 8.736, 10526.326, 390.836, 52760.919 23/05/24,04:06:17,01,07,1, 12.0,1,1, 8.736, 10526.344, 390.846, 52760.967 23/05/24,04:06:17,02,07,1, 12.0,1,1, 8.736, 10526.385, 390.857, 52760.939 23/05/24,04:06:17,03,07,1, 12.0,1,1, 8.736, 10526.344, 390.875, 52761.035 23/05/24,04:06:17,04,07,1, 12.0,1,1, 8.736, 10526.370, 390.853, 52760.978 23/05/24,04:06:17,05,07,1, 12.0,1,1, 8.736, 10526.359, 390.878, 52761.043 23/05/24,04:06:17,06,07,1, 12.0,1,1, 8.736, 10526.402, 390.889, 52761.021 23/05/24,04:06:17,07,07,1, 12.0,1,1, 8.736, 10526.381, 390.892, 52761.001 23/05/24,04:06:17,08,07,1, 12.0,1,1, 8.736, 10526.407, 390.882, 52760.956 23/05/24,04:06:17,09,07,1, 12.0,1,1, 8.736, 10526.379, 390.879, 52761.010 23/05/24,04:06:17,10,07,1, 12.0,1,1, 8.736, 10526.391, 390.889, 52761.038 23/05/24,04:06:17,11,07,1, 12.0,1,1, 8.736, 10526.399, 390.911, 52760.987 23/05/24,04:06:17,12,07,1, 12.0,1,1, 8.736, 10526.427, 390.901, 52761.036 23/05/24,04:06:17,13,07,1, 12.0,1,1, 8.736, 10526.408, 390.877, 52760.976 23/05/24,04:06:17,14,07,1, 12.0,1,1, 8.736, 10526.415, 390.886, 52760.957 23/05/24,04:06:17,15,07,1, 12.0,1,1, 8.736, 10526.425, 390.891, 52760.982 23/05/24,04:06:17,16,07,1, 12.0,1,1, 8.736, 10526.426, 390.924, 52761.045 23/05/24,04:06:17,17,07,1, 12.0,1,1, 8.736, 10526.450, 390.946, 52761.032 23/05/24,04:06:17,18,07,1, 12.0,1,1, 8.736, 10526.455, 390.915, 52761.057 23/05/24,04:06:17,19,07,1, 12.0,1,1, 8.736, 10526.398, 390.921, 52761.041 23/05/24,04:06:18,00,06,1, 11.9,1,1, 8.737, 10526.392, 390.921, 52761.041 23/05/24,04:06:18,01,06,1, 11.9,1,1, 8.737, 10526.432, 390.944, 52761.052 23/05/24,04:06:18,02,06,1, 11.9,1,1, 8.737, 10526.451, 390.940, 52761.072 23/05/24,04:06:18,03,06,1, 11.9,1,1, 8.737, 10526.444, 390.957, 52761.069 23/05/24,04:06:18,04,06,1, 11.9,1,1, 8.737, 10526.467, 390.941, 52761.069 23/05/24,04:06:18,05,06,1, 11.9,1,1, 8.737, 10526.467, 390.935, 52761.073 23/05/24,04:06:18,06,06,1, 11.9,1,1, 8.737, 10526.473, 390.959, 52761.089 23/05/24,04:06:18,07,06,1, 11.9,1,1, 8.737, 10526.450, 390.970, 52761.095 23/05/24,04:06:18,08,06,1, 11.9,1,1, 8.737, 10526.458, 390.962, 52761.149 23/05/24,04:06:18,09,06,1, 11.9,1,1, 8.737, 10526.472, 390.981, 52761.107 23/05/24,04:06:18,10,06,1, 11.9,1,1, 8.737, 10526.468, 390.990, 52761.058 23/05/24,04:06:18,11,06,1, 11.9,1,1, 8.737, 10526.479, 390.993, 52761.108 23/05/24,04:06:18,12,06,1, 11.9,1,1, 8.737, 10526.479, 390.977, 52761.106 23/05/24,04:06:18,13,06,1, 11.9,1,1, 8.737, 10526.477, 390.999, 52761.186 23/05/24,04:06:18,14,06,1, 11.9,1,1, 8.737, 10526.497, 390.994, 52761.136 23/05/24,04:06:18,15,06,1, 11.9,1,1, 8.737, 10526.470, 390.976, 52761.119 23/05/24,04:06:18,16,06,1, 11.9,1,1, 8.737, 10526.472, 391.003, 52761.142 23/05/24,04:06:18,17,06,1, 11.9,1,1, 8.737, 10526.498, 391.012, 52761.149 23/05/24,04:06:18,18,06,1, 11.9,1,1, 8.737, 10526.484, 391.023, 52761.163 23/05/24,04:06:18,19,06,1, 11.9,1,1, 8.737, 10526.527, 390.998, 52761.177 23/05/24,04:06:19,00,06,1, 11.9,1,1, 8.736, 10526.526, 390.998, 52761.177 23/05/24,04:06:19,01,06,1, 11.9,1,1, 8.736, 10526.497, 391.038, 52761.207 23/05/24,04:06:19,02,06,1, 11.9,1,1, 8.736, 10526.499, 391.034, 52761.151 23/05/24,04:06:19,03,06,1, 11.9,1,1, 8.736, 10526.516, 391.065, 52761.172 23/05/24,04:06:19,04,06,1, 11.9,1,1, 8.736, 10526.510, 391.059, 52761.199 23/05/24,04:06:19,05,06,1, 11.9,1,1, 8.736, 10526.528, 391.054, 52761.175 23/05/24,04:06:19,06,06,1, 11.9,1,1, 8.736, 10526.532, 391.081, 52761.206 23/05/24,04:06:19,07,06,1, 11.9,1,1, 8.736, 10526.500, 391.111, 52761.199 23/05/24,04:06:19,08,06,1, 11.9,1,1, 8.736, 10526.513, 391.101, 52761.190 23/05/24,04:06:19,09,06,1, 11.9,1,1, 8.736, 10526.516, 391.098, 52761.253 23/05/24,04:06:19,10,06,1, 11.9,1,1, 8.736, 10526.487, 391.107, 52761.211 23/05/24,04:06:19,11,06,1, 11.9,1,1, 8.736, 10526.521, 391.102, 52761.193 23/05/24,04:06:19,12,06,1, 11.9,1,1, 8.736, 10526.525, 391.078, 52761.233 23/05/24,04:06:19,13,06,1, 11.9,1,1, 8.736, 10526.524, 391.119, 52761.215 23/05/24,04:06:19,14,06,1, 11.9,1,1, 8.736, 10526.536, 391.138, 52761.236 23/05/24,04:06:19,15,06,1, 11.9,1,1, 8.736, 10526.534, 391.095, 52761.099 23/05/24,04:06:19,16,06,1, 11.9,1,1, 8.736, 10526.559, 391.121, 52761.287 23/05/24,04:06:19,17,06,1, 11.9,1,1, 8.736, 10526.552, 391.134, 52761.243 23/05/24,04:06:19,18,06,1, 11.9,1,1, 8.736, 10526.585, 391.149, 52761.194 23/05/24,04:06:19,19,06,1, 11.9,1,1, 8.736, 10526.543, 391.164, 52761.239 23/05/24,04:06:20,00,06,1, 11.9,1,1, 8.737, 10526.543, 391.164, 52761.239 23/05/24,04:06:20,01,06,1, 11.9,1,1, 8.737, 10526.555, 391.147, 52761.216 23/05/24,04:06:20,02,06,1, 11.9,1,1, 8.737, 10526.576, 391.204, 52761.280 23/05/24,04:06:20,03,06,1, 11.9,1,1, 8.737, 10526.558, 391.200, 52761.226 23/05/24,04:06:20,04,06,1, 11.9,1,1, 8.737, 10526.613, 391.215, 52761.273 23/05/24,04:06:20,05,06,1, 11.9,1,1, 8.737, 10526.594, 391.170, 52761.284 23/05/24,04:06:20,06,06,1, 11.9,1,1, 8.737, 10526.600, 391.185, 52761.299 23/05/24,04:06:20,07,06,1, 11.9,1,1, 8.737, 10526.616, 391.198, 52761.282 23/05/24,04:06:20,08,06,1, 11.9,1,1, 8.737, 10526.587, 391.226, 52761.278 23/05/24,04:06:20,09,06,1, 11.9,1,1, 8.737, 10526.609, 391.209, 52761.286 23/05/24,04:06:20,10,06,1, 11.9,1,1, 8.737, 10526.595, 391.213, 52761.326 23/05/24,04:06:20,11,06,1, 11.9,1,1, 8.737, 10526.609, 391.226, 52761.327 23/05/24,04:06:20,12,06,1, 11.9,1,1, 8.737, 10526.627, 391.240, 52761.291 23/05/24,04:06:20,13,06,1, 11.9,1,1, 8.737, 10526.611, 391.228, 52761.330 23/05/24,04:06:20,14,06,1, 11.9,1,1, 8.737, 10526.628, 391.239, 52761.352 23/05/24,04:06:20,15,06,1, 11.9,1,1, 8.737, 10526.600, 391.250, 52761.330 23/05/24,04:06:20,16,06,1, 11.9,1,1, 8.737, 10526.610, 391.243, 52761.374 23/05/24,04:06:20,17,06,1, 11.9,1,1, 8.737, 10526.635, 391.241, 52761.325 23/05/24,04:06:20,18,06,1, 11.9,1,1, 8.737, 10526.617, 391.290, 52761.316 23/05/24,04:06:20,19,06,1, 11.9,1,1, 8.737, 10526.628, 391.271, 52761.355 23/05/24,04:06:21,00,06,1, 11.9,1,1, 8.736, 10526.626, 391.271, 52761.355 23/05/24,04:06:21,01,06,1, 11.9,1,1, 8.736, 10526.660, 391.267, 52761.275 23/05/24,04:06:21,02,06,1, 11.9,1,1, 8.736, 10526.621, 391.318, 52761.505 23/05/24,04:06:21,03,06,1, 11.9,1,1, 8.736, 10526.612, 391.310, 52761.426 23/05/24,04:06:21,04,06,1, 11.9,1,1, 8.736, 10526.623, 391.309, 52761.432 23/05/24,04:06:21,05,06,1, 11.9,1,1, 8.736, 10526.630, 391.328, 52761.434 23/05/24,04:06:21,06,06,1, 11.9,1,1, 8.736, 10526.650, 391.312, 52761.429 23/05/24,04:06:21,07,06,1, 11.9,1,1, 8.736, 10526.652, 391.297, 52761.411 23/05/24,04:06:21,08,06,1, 11.9,1,1, 8.736, 10526.667, 391.326, 52761.417 23/05/24,04:06:21,09,06,1, 11.9,1,1, 8.736, 10526.665, 391.322, 52761.404 23/05/24,04:06:21,10,06,1, 11.9,1,1, 8.736, 10526.662, 391.357, 52761.429 23/05/24,04:06:21,11,06,1, 11.9,1,1, 8.736, 10526.676, 391.347, 52761.421 23/05/24,04:06:21,12,06,1, 11.9,1,1, 8.736, 10526.670, 391.339, 52761.428 23/05/24,04:06:21,13,06,1, 11.9,1,1, 8.736, 10526.687, 391.326, 52761.407 23/05/24,04:06:21,14,06,1, 11.9,1,1, 8.736, 10526.670, 391.379, 52761.462 23/05/24,04:06:21,15,06,1, 11.9,1,1, 8.736, 10526.680, 391.381, 52761.422 23/05/24,04:06:21,16,06,1, 11.9,1,1, 8.736, 10526.688, 391.377, 52761.466 23/05/24,04:06:21,17,06,1, 11.9,1,1, 8.736, 10526.695, 391.345, 52761.450 23/05/24,04:06:21,18,06,1, 11.9,1,1, 8.736, 10526.685, 391.369, 52761.442 23/05/24,04:06:21,19,06,1, 11.9,1,1, 8.736, 10526.684, 391.369, 52761.446 23/05/24,04:06:22,00,06,1, 11.9,1,1, 8.735, 10526.676, 391.369, 52761.446 23/05/24,04:06:22,01,06,1, 11.9,1,1, 8.735, 10526.705, 391.394, 52761.476 23/05/24,04:06:22,02,06,1, 11.9,1,1, 8.735, 10526.703, 391.405, 52761.505 23/05/24,04:06:22,03,06,1, 11.9,1,1, 8.735, 10526.722, 391.381, 52761.440 23/05/24,04:06:22,04,06,1, 11.9,1,1, 8.735, 10526.703, 391.387, 52761.488 23/05/24,04:06:22,05,06,1, 11.9,1,1, 8.735, 10526.720, 391.424, 52761.509 23/05/24,04:06:22,06,06,1, 11.9,1,1, 8.735, 10526.697, 391.402, 52761.498 23/05/24,04:06:22,07,06,1, 11.9,1,1, 8.735, 10526.739, 391.412, 52761.517 23/05/24,04:06:22,08,06,1, 11.9,1,1, 8.735, 10526.744, 391.419, 52761.518 23/05/24,04:06:22,09,06,1, 11.9,1,1, 8.735, 10526.731, 391.420, 52761.494 23/05/24,04:06:22,10,06,1, 11.9,1,1, 8.735, 10526.730, 391.445, 52761.553 23/05/24,04:06:22,11,06,1, 11.9,1,1, 8.735, 10526.746, 391.455, 52761.540 23/05/24,04:06:22,12,06,1, 11.9,1,1, 8.735, 10526.744, 391.466, 52761.530 23/05/24,04:06:22,13,06,1, 11.9,1,1, 8.735, 10526.758, 391.448, 52761.552 23/05/24,04:06:22,14,06,1, 11.9,1,1, 8.735, 10526.746, 391.453, 52761.561 23/05/24,04:06:22,15,06,1, 11.9,1,1, 8.735, 10526.735, 391.479, 52761.607 23/05/24,04:06:22,16,06,1, 11.9,1,1, 8.735, 10526.767, 391.474, 52761.557 23/05/24,04:06:22,17,06,1, 11.9,1,1, 8.735, 10526.770, 391.486, 52761.566 23/05/24,04:06:22,18,06,1, 11.9,1,1, 8.735, 10526.762, 391.482, 52761.552 23/05/24,04:06:22,19,06,1, 11.9,1,1, 8.735, 10526.766, 391.495, 52761.552 23/05/24,04:06:23,00,06,1, 11.9,1,1, 8.735, 10526.760, 391.495, 52761.552 23/05/24,04:06:23,01,06,1, 11.9,1,1, 8.735, 10526.760, 391.522, 52761.569 23/05/24,04:06:23,02,06,1, 11.9,1,1, 8.735, 10526.797, 391.532, 52761.625 23/05/24,04:06:23,03,06,1, 11.9,1,1, 8.735, 10526.758, 391.507, 52761.542 23/05/24,04:06:23,04,06,1, 11.9,1,1, 8.735, 10526.792, 391.531, 52761.592 23/05/24,04:06:23,05,06,1, 11.9,1,1, 8.735, 10526.784, 391.538, 52761.579 23/05/24,04:06:23,06,06,1, 11.9,1,1, 8.735, 10526.805, 391.571, 52761.566 23/05/24,04:06:23,07,06,1, 11.9,1,1, 8.735, 10526.799, 391.557, 52761.605 23/05/24,04:06:23,08,06,1, 11.9,1,1, 8.735, 10526.797, 391.548, 52761.661 23/05/24,04:06:23,09,06,1, 11.9,1,1, 8.735, 10526.807, 391.534, 52761.613 23/05/24,04:06:23,10,06,1, 11.9,1,1, 8.735, 10526.797, 391.562, 52761.608 23/05/24,04:06:23,11,06,1, 11.9,1,1, 8.735, 10526.802, 391.562, 52761.568 23/05/24,04:06:23,12,06,1, 11.9,1,1, 8.735, 10526.793, 391.591, 52761.604 23/05/24,04:06:23,13,06,1, 11.9,1,1, 8.735, 10526.830, 391.570, 52761.628 23/05/24,04:06:23,14,06,1, 11.9,1,1, 8.735, 10526.802, 391.562, 52761.600 23/05/24,04:06:23,15,06,1, 11.9,1,1, 8.735, 10526.822, 391.582, 52761.617 23/05/24,04:06:23,16,06,1, 11.9,1,1, 8.735, 10526.824, 391.612, 52761.612 23/05/24,04:06:23,17,06,1, 11.9,1,1, 8.735, 10526.826, 391.601, 52761.639 23/05/24,04:06:23,18,06,1, 11.9,1,1, 8.735, 10526.840, 391.592, 52761.693 23/05/24,04:06:23,19,06,1, 11.9,1,1, 8.735, 10526.835, 391.594, 52761.648 23/05/24,04:06:24,00,06,1, 12.0,1,1, 8.731, 10526.826, 391.594, 52761.648 23/05/24,04:06:24,01,06,1, 12.0,1,1, 8.731, 10526.820, 391.607, 52761.675 23/05/24,04:06:24,02,06,1, 12.0,1,1, 8.731, 10526.836, 391.608, 52761.632 23/05/24,04:06:24,03,06,1, 12.0,1,1, 8.731, 10526.844, 391.622, 52761.687 23/05/24,04:06:24,04,06,1, 12.0,1,1, 8.731, 10526.850, 391.631, 52761.678 23/05/24,04:06:24,05,06,1, 12.0,1,1, 8.731, 10526.848, 391.630, 52761.681 23/05/24,04:06:24,06,06,1, 12.0,1,1, 8.731, 10526.853, 391.634, 52761.697 23/05/24,04:06:24,07,06,1, 12.0,1,1, 8.731, 10526.871, 391.659, 52761.666 23/05/24,04:06:24,08,06,1, 12.0,1,1, 8.731, 10526.891, 391.636, 52761.679 23/05/24,04:06:24,09,06,1, 12.0,1,1, 8.731, 10526.895, 391.648, 52761.665 23/05/24,04:06:24,10,06,1, 12.0,1,1, 8.731, 10526.889, 391.629, 52761.705 23/05/24,04:06:24,11,06,1, 12.0,1,1, 8.731, 10526.873, 391.651, 52761.696 23/05/24,04:06:24,12,06,1, 12.0,1,1, 8.731, 10526.886, 391.665, 52761.648 23/05/24,04:06:24,13,06,1, 12.0,1,1, 8.731, 10526.886, 391.673, 52761.695 23/05/24,04:06:24,14,06,1, 12.0,1,1, 8.731, 10526.903, 391.667, 52761.689 23/05/24,04:06:24,15,06,1, 12.0,1,1, 8.731, 10526.908, 391.679, 52761.674 23/05/24,04:06:24,16,06,1, 12.0,1,1, 8.731, 10526.923, 391.684, 52761.713 23/05/24,04:06:24,17,06,1, 12.0,1,1, 8.731, 10526.895, 391.687, 52761.719 23/05/24,04:06:24,18,06,1, 12.0,1,1, 8.731, 10526.919, 391.700, 52761.715 23/05/24,04:06:24,19,06,1, 12.0,1,1, 8.731, 10526.933, 391.697, 52761.734 23/05/24,04:06:25,00,06,1, 11.9,1,1, 8.733, 10526.927, 391.697, 52761.734 23/05/24,04:06:25,01,06,1, 11.9,1,1, 8.733, 10526.960, 391.703, 52761.714 23/05/24,04:06:25,02,06,1, 11.9,1,1, 8.733, 10526.948, 391.695, 52761.764 23/05/24,04:06:25,03,06,1, 11.9,1,1, 8.733, 10526.932, 391.702, 52761.702 23/05/24,04:06:25,04,06,1, 11.9,1,1, 8.733, 10526.956, 391.728, 52761.725 23/05/24,04:06:25,05,06,1, 11.9,1,1, 8.733, 10526.957, 391.703, 52761.766 23/05/24,04:06:25,06,06,1, 11.9,1,1, 8.733, 10526.964, 391.696, 52761.652 23/05/24,04:06:25,07,06,1, 11.9,1,1, 8.733, 10526.955, 391.713, 52761.710 23/05/24,04:06:25,08,06,1, 11.9,1,1, 8.733, 10526.971, 391.716, 52761.761 23/05/24,04:06:25,09,06,1, 11.9,1,1, 8.733, 10526.971, 391.733, 52761.757 23/05/24,04:06:25,10,06,1, 11.9,1,1, 8.733, 10526.983, 391.723, 52761.834 23/05/24,04:06:25,11,06,1, 11.9,1,1, 8.733, 10526.974, 391.721, 52761.791 23/05/24,04:06:25,12,06,1, 11.9,1,1, 8.733, 10526.992, 391.724, 52761.760 23/05/24,04:06:25,13,06,1, 11.9,1,1, 8.733, 10526.970, 391.753, 52761.792 23/05/24,04:06:25,14,06,1, 11.9,1,1, 8.733, 10526.982, 391.778, 52761.790 23/05/24,04:06:25,15,06,1, 11.9,1,1, 8.733, 10526.987, 391.741, 52761.806 23/05/24,04:06:25,16,06,1, 11.9,1,1, 8.733, 10527.002, 391.753, 52761.782 23/05/24,04:06:25,17,06,1, 11.9,1,1, 8.733, 10527.009, 391.743, 52761.776 23/05/24,04:06:25,18,06,1, 11.9,1,1, 8.733, 10526.999, 391.761, 52761.771 23/05/24,04:06:25,19,06,1, 11.9,1,1, 8.733, 10527.008, 391.789, 52761.803 23/05/24,04:06:26,00,06,1, 11.9,1,1, 8.738, 10527.002, 391.789, 52761.803 23/05/24,04:06:26,01,06,1, 11.9,1,1, 8.738, 10527.033, 391.783, 52761.845 23/05/24,04:06:26,02,06,1, 11.9,1,1, 8.738, 10527.003, 391.766, 52761.771 23/05/24,04:06:26,03,06,1, 11.9,1,1, 8.738, 10526.998, 391.747, 52761.811 23/05/24,04:06:26,04,06,1, 11.9,1,1, 8.738, 10527.015, 391.797, 52761.790 23/05/24,04:06:26,05,06,1, 11.9,1,1, 8.738, 10527.023, 391.802, 52761.882 23/05/24,04:06:26,06,06,1, 11.9,1,1, 8.738, 10527.042, 391.831, 52761.850 23/05/24,04:06:26,07,06,1, 11.9,1,1, 8.738, 10527.049, 391.795, 52761.883 23/05/24,04:06:26,08,06,1, 11.9,1,1, 8.738, 10527.063, 391.801, 52761.808 23/05/24,04:06:26,09,06,1, 11.9,1,1, 8.738, 10527.044, 391.806, 52761.874 23/05/24,04:06:26,10,06,1, 11.9,1,1, 8.738, 10527.076, 391.842, 52761.842 23/05/24,04:06:26,11,06,1, 11.9,1,1, 8.738, 10527.086, 391.827, 52761.883 23/05/24,04:06:26,12,06,1, 11.9,1,1, 8.738, 10527.051, 391.779, 52761.847 23/05/24,04:06:26,13,06,1, 11.9,1,1, 8.738, 10527.080, 391.821, 52761.837 23/05/24,04:06:26,14,06,1, 11.9,1,1, 8.738, 10527.068, 391.823, 52761.876 23/05/24,04:06:26,15,06,1, 11.9,1,1, 8.738, 10527.075, 391.843, 52761.869 23/05/24,04:06:26,16,06,1, 11.9,1,1, 8.738, 10527.096, 391.848, 52761.890 23/05/24,04:06:26,17,06,1, 11.9,1,1, 8.738, 10527.102, 391.854, 52761.857 23/05/24,04:06:26,18,06,1, 11.9,1,1, 8.738, 10527.088, 391.833, 52761.906 23/05/24,04:06:26,19,06,1, 11.9,1,1, 8.738, 10527.112, 391.833, 52761.909 23/05/24,04:06:27,00,06,1, 11.9,1,1, 8.737, 10527.110, 391.833, 52761.909 23/05/24,04:06:27,01,06,1, 11.9,1,1, 8.737, 10527.092, 391.862, 52761.891 23/05/24,04:06:27,02,06,1, 11.9,1,1, 8.737, 10527.120, 391.840, 52761.890 23/05/24,04:06:27,03,06,1, 11.9,1,1, 8.737, 10527.154, 391.877, 52761.884 23/05/24,04:06:27,04,06,1, 11.9,1,1, 8.737, 10527.140, 391.871, 52761.920 23/05/24,04:06:27,05,06,1, 11.9,1,1, 8.737, 10527.144, 391.865, 52761.895 23/05/24,04:06:27,06,06,1, 11.9,1,1, 8.737, 10527.168, 391.876, 52761.875 23/05/24,04:06:27,07,06,1, 11.9,1,1, 8.737, 10527.154, 391.866, 52761.881 23/05/24,04:06:27,08,06,1, 11.9,1,1, 8.737, 10527.176, 391.883, 52761.903 23/05/24,04:06:27,09,06,1, 11.9,1,1, 8.737, 10527.186, 391.864, 52761.925 23/05/24,04:06:27,10,06,1, 11.9,1,1, 8.737, 10527.184, 391.875, 52761.889 23/05/24,04:06:27,11,06,1, 11.9,1,1, 8.737, 10527.160, 391.887, 52761.905 23/05/24,04:06:27,12,06,1, 11.9,1,1, 8.737, 10527.182, 391.896, 52761.929 23/05/24,04:06:27,13,06,1, 11.9,1,1, 8.737, 10527.204, 391.884, 52761.961 23/05/24,04:06:27,14,06,1, 11.9,1,1, 8.737, 10527.195, 391.865, 52761.892 23/05/24,04:06:27,15,06,1, 11.9,1,1, 8.737, 10527.203, 391.874, 52761.932 23/05/24,04:06:27,16,06,1, 11.9,1,1, 8.737, 10527.195, 391.879, 52761.909 23/05/24,04:06:27,17,06,1, 11.9,1,1, 8.737, 10527.225, 391.898, 52761.957 23/05/24,04:06:27,18,06,1, 11.9,1,1, 8.737, 10527.249, 391.906, 52762.001 23/05/24,04:06:27,19,06,1, 11.9,1,1, 8.737, 10527.209, 391.901, 52761.961 23/05/24,04:06:28,00,06,1, 11.9,1,1, 8.733, 10527.202, 391.901, 52761.961 23/05/24,04:06:28,01,06,1, 11.9,1,1, 8.733, 10527.234, 391.886, 52761.948 23/05/24,04:06:28,02,06,1, 11.9,1,1, 8.733, 10527.238, 391.897, 52761.964 23/05/24,04:06:28,03,06,1, 11.9,1,1, 8.733, 10527.264, 391.925, 52761.987 23/05/24,04:06:28,04,06,1, 11.9,1,1, 8.733, 10527.271, 391.899, 52761.957 23/05/24,04:06:28,05,06,1, 11.9,1,1, 8.733, 10527.307, 391.908, 52761.950 23/05/24,04:06:28,06,06,1, 11.9,1,1, 8.733, 10527.260, 391.893, 52761.971 23/05/24,04:06:28,07,06,1, 11.9,1,1, 8.733, 10527.286, 391.929, 52761.955 23/05/24,04:06:28,08,06,1, 11.9,1,1, 8.733, 10527.270, 391.941, 52762.010 23/05/24,04:06:28,09,06,1, 11.9,1,1, 8.733, 10527.278, 391.946, 52762.009 23/05/24,04:06:28,10,06,1, 11.9,1,1, 8.733, 10527.309, 391.924, 52761.974 23/05/24,04:06:28,11,06,1, 11.9,1,1, 8.733, 10527.315, 391.923, 52762.013 23/05/24,04:06:28,12,06,1, 11.9,1,1, 8.733, 10527.307, 391.952, 52762.015 23/05/24,04:06:28,13,06,1, 11.9,1,1, 8.733, 10527.322, 391.951, 52762.042 23/05/24,04:06:28,14,06,1, 11.9,1,1, 8.733, 10527.327, 391.953, 52762.037 23/05/24,04:06:28,15,06,1, 11.9,1,1, 8.733, 10527.352, 391.953, 52762.030 23/05/24,04:06:28,16,06,1, 11.9,1,1, 8.733, 10527.331, 391.932, 52762.016 23/05/24,04:06:28,17,06,1, 11.9,1,1, 8.733, 10527.330, 391.932, 52762.005 23/05/24,04:06:28,18,06,1, 11.9,1,1, 8.733, 10527.337, 391.981, 52762.018 23/05/24,04:06:28,19,06,1, 11.9,1,1, 8.733, 10527.361, 391.973, 52762.037 23/05/24,04:06:29,00,06,1, 11.9,1,1, 8.738, 10527.360, 391.973, 52762.037 23/05/24,04:06:29,01,06,1, 11.9,1,1, 8.738, 10527.366, 391.970, 52762.046 23/05/24,04:06:29,02,06,1, 11.9,1,1, 8.738, 10527.379, 391.987, 52762.051 23/05/24,04:06:29,03,06,1, 11.9,1,1, 8.738, 10527.351, 391.999, 52762.037 23/05/24,04:06:29,04,06,1, 11.9,1,1, 8.738, 10527.386, 392.014, 52762.048 23/05/24,04:06:29,05,06,1, 11.9,1,1, 8.738, 10527.402, 392.010, 52762.079 23/05/24,04:06:29,06,06,1, 11.9,1,1, 8.738, 10527.406, 391.976, 52762.084 23/05/24,04:06:29,07,06,1, 11.9,1,1, 8.738, 10527.409, 391.981, 52762.069 23/05/24,04:06:29,08,06,1, 11.9,1,1, 8.738, 10527.412, 392.020, 52762.053 23/05/24,04:06:29,09,06,1, 11.9,1,1, 8.738, 10527.440, 392.015, 52762.091 23/05/24,04:06:29,10,06,1, 11.9,1,1, 8.738, 10527.418, 392.033, 52762.041 23/05/24,04:06:29,11,06,1, 11.9,1,1, 8.738, 10527.427, 392.002, 52762.112 23/05/24,04:06:29,12,06,1, 11.9,1,1, 8.738, 10527.449, 392.014, 52762.084 23/05/24,04:06:29,13,06,1, 11.9,1,1, 8.738, 10527.454, 392.022, 52762.062 23/05/24,04:06:29,14,06,1, 11.9,1,1, 8.738, 10527.448, 392.024, 52762.060 23/05/24,04:06:29,15,06,1, 11.9,1,1, 8.738, 10527.446, 392.028, 52762.135 23/05/24,04:06:29,16,06,1, 11.9,1,1, 8.738, 10527.455, 392.041, 52762.097 23/05/24,04:06:29,17,06,1, 11.9,1,1, 8.738, 10527.457, 392.006, 52762.087 23/05/24,04:06:29,18,06,1, 11.9,1,1, 8.738, 10527.482, 392.025, 52762.105 23/05/24,04:06:29,19,06,1, 11.9,1,1, 8.738, 10527.471, 392.046, 52762.080 23/05/24,04:06:30,00,06,1, 11.9,1,1, 8.736, 10527.469, 392.046, 52762.080 23/05/24,04:06:30,01,06,1, 11.9,1,1, 8.736, 10527.476, 392.047, 52762.076 23/05/24,04:06:30,02,06,1, 11.9,1,1, 8.736, 10527.505, 392.023, 52762.111 23/05/24,04:06:30,03,06,1, 11.9,1,1, 8.736, 10527.525, 392.031, 52762.139 23/05/24,04:06:30,04,06,1, 11.9,1,1, 8.736, 10527.510, 392.084, 52762.115 23/05/24,04:06:30,05,06,1, 11.9,1,1, 8.736, 10527.518, 392.055, 52762.118 23/05/24,04:06:30,06,06,1, 11.9,1,1, 8.736, 10527.540, 392.081, 52762.132 23/05/24,04:06:30,07,06,1, 11.9,1,1, 8.736, 10527.544, 392.103, 52762.151 23/05/24,04:06:30,08,06,1, 11.9,1,1, 8.736, 10527.541, 392.079, 52762.144 23/05/24,04:06:30,09,06,1, 11.9,1,1, 8.736, 10527.536, 392.096, 52762.124 23/05/24,04:06:30,10,06,1, 11.9,1,1, 8.736, 10527.547, 392.089, 52762.142 23/05/24,04:06:30,11,06,1, 11.9,1,1, 8.736, 10527.545, 392.109, 52762.135 23/05/24,04:06:30,12,06,1, 11.9,1,1, 8.736, 10527.584, 392.101, 52762.156 23/05/24,04:06:30,13,06,1, 11.9,1,1, 8.736, 10527.585, 392.085, 52762.182 23/05/24,04:06:30,14,06,1, 11.9,1,1, 8.736, 10527.571, 392.079, 52762.135 23/05/24,04:06:30,15,06,1, 11.9,1,1, 8.736, 10527.594, 392.125, 52762.115 23/05/24,04:06:30,16,06,1, 11.9,1,1, 8.736, 10527.589, 392.145, 52762.147 23/05/24,04:06:30,17,06,1, 11.9,1,1, 8.736, 10527.598, 392.132, 52762.146 23/05/24,04:06:30,18,06,1, 11.9,1,1, 8.736, 10527.612, 392.132, 52762.200 23/05/24,04:06:30,19,06,1, 11.9,1,1, 8.736, 10527.617, 392.137, 52762.165 23/05/24,04:06:31,00,06,1, 11.9,1,1, 8.736, 10527.611, 392.137, 52762.165 23/05/24,04:06:31,01,06,1, 11.9,1,1, 8.736, 10527.647, 392.149, 52762.215 23/05/24,04:06:31,02,06,1, 11.9,1,1, 8.736, 10527.650, 392.168, 52762.165 23/05/24,04:06:31,03,06,1, 11.9,1,1, 8.736, 10527.657, 392.150, 52762.214 23/05/24,04:06:31,04,06,1, 11.9,1,1, 8.736, 10527.664, 392.136, 52762.213 23/05/24,04:06:31,05,06,1, 11.9,1,1, 8.736, 10527.695, 392.174, 52762.193 23/05/24,04:06:31,06,06,1, 11.9,1,1, 8.736, 10527.690, 392.160, 52762.258 23/05/24,04:06:31,07,06,1, 11.9,1,1, 8.736, 10527.688, 392.199, 52762.194 23/05/24,04:06:31,08,06,1, 11.9,1,1, 8.736, 10527.715, 392.188, 52762.220 23/05/24,04:06:31,09,06,1, 11.9,1,1, 8.736, 10527.713, 392.164, 52762.244 23/05/24,04:06:31,10,06,1, 11.9,1,1, 8.736, 10527.732, 392.178, 52762.225 23/05/24,04:06:31,11,06,1, 11.9,1,1, 8.736, 10527.707, 392.192, 52762.198 23/05/24,04:06:31,12,06,1, 11.9,1,1, 8.736, 10527.711, 392.206, 52762.233 23/05/24,04:06:31,13,06,1, 11.9,1,1, 8.736, 10527.758, 392.217, 52762.226 23/05/24,04:06:31,14,06,1, 11.9,1,1, 8.736, 10527.751, 392.214, 52762.231 23/05/24,04:06:31,15,06,1, 11.9,1,1, 8.736, 10527.753, 392.195, 52762.249 23/05/24,04:06:31,16,06,1, 11.9,1,1, 8.736, 10527.745, 392.197, 52762.206 23/05/24,04:06:31,17,06,1, 11.9,1,1, 8.736, 10527.770, 392.216, 52762.297 23/05/24,04:06:31,18,06,1, 11.9,1,1, 8.736, 10527.779, 392.211, 52762.209 23/05/24,04:06:31,19,06,1, 11.9,1,1, 8.736, 10527.782, 392.199, 52762.228 23/05/24,04:06:32,00,06,1, 11.9,1,1, 8.733, 10527.778, 392.199, 52762.228 23/05/24,04:06:32,01,06,1, 11.9,1,1, 8.733, 10527.800, 392.222, 52762.285 23/05/24,04:06:32,02,06,1, 11.9,1,1, 8.733, 10527.817, 392.208, 52762.210 23/05/24,04:06:32,03,06,1, 11.9,1,1, 8.733, 10527.812, 392.255, 52762.278 23/05/24,04:06:32,04,06,1, 11.9,1,1, 8.733, 10527.802, 392.265, 52762.308 23/05/24,04:06:32,05,06,1, 11.9,1,1, 8.733, 10527.820, 392.246, 52762.280 23/05/24,04:06:32,06,06,1, 11.9,1,1, 8.733, 10527.837, 392.258, 52762.313 23/05/24,04:06:32,07,06,1, 11.9,1,1, 8.733, 10527.862, 392.259, 52762.257 23/05/24,04:06:32,08,06,1, 11.9,1,1, 8.733, 10527.837, 392.259, 52762.300 23/05/24,04:06:32,09,06,1, 11.9,1,1, 8.733, 10527.850, 392.260, 52762.335 23/05/24,04:06:32,10,06,1, 11.9,1,1, 8.733, 10527.874, 392.263, 52762.349 23/05/24,04:06:32,11,06,1, 11.9,1,1, 8.733, 10527.867, 392.276, 52762.314 23/05/24,04:06:32,12,06,1, 11.9,1,1, 8.733, 10527.877, 392.271, 52762.329 23/05/24,04:06:32,13,06,1, 11.9,1,1, 8.733, 10527.900, 392.272, 52762.339 23/05/24,04:06:32,14,06,1, 11.9,1,1, 8.733, 10527.872, 392.291, 52762.316 23/05/24,04:06:32,15,06,1, 11.9,1,1, 8.733, 10527.885, 392.316, 52762.373 23/05/24,04:06:32,16,06,1, 11.9,1,1, 8.733, 10527.889, 392.299, 52762.345 23/05/24,04:06:32,17,06,1, 11.9,1,1, 8.733, 10527.891, 392.290, 52762.356 23/05/24,04:06:32,18,06,1, 11.9,1,1, 8.733, 10527.919, 392.303, 52762.347 23/05/24,04:06:32,19,06,1, 11.9,1,1, 8.733, 10527.922, 392.325, 52762.376 23/05/24,04:06:33,00,06,1, 11.8,1,1, 8.734, 10527.920, 392.325, 52762.376 23/05/24,04:06:33,01,06,1, 11.8,1,1, 8.734, 10527.928, 392.358, 52762.424 23/05/24,04:06:33,02,06,1, 11.8,1,1, 8.734, 10527.956, 392.344, 52762.364 23/05/24,04:06:33,03,06,1, 11.8,1,1, 8.734, 10527.944, 392.346, 52762.353 23/05/24,04:06:33,04,06,1, 11.8,1,1, 8.734, 10527.950, 392.373, 52762.367 23/05/24,04:06:33,05,06,1, 11.8,1,1, 8.734, 10527.971, 392.390, 52762.352 23/05/24,04:06:33,06,06,1, 11.8,1,1, 8.734, 10527.970, 392.385, 52762.394 23/05/24,04:06:33,07,06,1, 11.8,1,1, 8.734, 10527.985, 392.369, 52762.398 23/05/24,04:06:33,08,06,1, 11.8,1,1, 8.734, 10528.010, 392.343, 52762.370 23/05/24,04:06:33,09,06,1, 11.8,1,1, 8.734, 10527.991, 392.387, 52762.393 23/05/24,04:06:33,10,06,1, 11.8,1,1, 8.734, 10527.976, 392.400, 52762.372 23/05/24,04:06:33,11,06,1, 11.8,1,1, 8.734, 10528.017, 392.387, 52762.420 23/05/24,04:06:33,12,06,1, 11.8,1,1, 8.734, 10528.039, 392.402, 52762.402 23/05/24,04:06:33,13,06,1, 11.8,1,1, 8.734, 10528.022, 392.391, 52762.386 23/05/24,04:06:33,14,06,1, 11.8,1,1, 8.734, 10528.045, 392.383, 52762.398 23/05/24,04:06:33,15,06,1, 11.8,1,1, 8.734, 10528.014, 392.426, 52762.446 23/05/24,04:06:33,16,06,1, 11.8,1,1, 8.734, 10528.019, 392.436, 52762.394 23/05/24,04:06:33,17,06,1, 11.8,1,1, 8.734, 10528.062, 392.447, 52762.446 23/05/24,04:06:33,18,06,1, 11.8,1,1, 8.734, 10528.056, 392.430, 52762.447 23/05/24,04:06:33,19,06,1, 11.8,1,1, 8.734, 10528.076, 392.424, 52762.459 23/05/24,04:06:34,00,06,1, 11.9,1,1, 8.737, 10528.070, 392.424, 52762.459 23/05/24,04:06:34,01,06,1, 11.9,1,1, 8.737, 10528.062, 392.464, 52762.429 23/05/24,04:06:34,02,06,1, 11.9,1,1, 8.737, 10528.090, 392.457, 52762.452 23/05/24,04:06:34,03,06,1, 11.9,1,1, 8.737, 10528.107, 392.449, 52762.446 23/05/24,04:06:34,04,06,1, 11.9,1,1, 8.737, 10528.108, 392.463, 52762.459 23/05/24,04:06:34,05,06,1, 11.9,1,1, 8.737, 10528.084, 392.476, 52762.474 23/05/24,04:06:34,06,06,1, 11.9,1,1, 8.737, 10528.118, 392.456, 52762.475 23/05/24,04:06:34,07,06,1, 11.9,1,1, 8.737, 10528.120, 392.503, 52762.498 23/05/24,04:06:34,08,06,1, 11.9,1,1, 8.737, 10528.154, 392.510, 52762.454 23/05/24,04:06:34,09,06,1, 11.9,1,1, 8.737, 10528.145, 392.491, 52762.527 23/05/24,04:06:34,10,06,1, 11.9,1,1, 8.737, 10528.149, 392.493, 52762.454 23/05/24,04:06:34,11,06,1, 11.9,1,1, 8.737, 10528.132, 392.473, 52762.466 23/05/24,04:06:34,12,06,1, 11.9,1,1, 8.737, 10528.165, 392.501, 52762.484 23/05/24,04:06:34,13,06,1, 11.9,1,1, 8.737, 10528.184, 392.532, 52762.479 23/05/24,04:06:34,14,06,1, 11.9,1,1, 8.737, 10528.170, 392.514, 52762.510 23/05/24,04:06:34,15,06,1, 11.9,1,1, 8.737, 10528.190, 392.516, 52762.491 23/05/24,04:06:34,16,06,1, 11.9,1,1, 8.737, 10528.213, 392.512, 52762.499 23/05/24,04:06:34,17,06,1, 11.9,1,1, 8.737, 10528.186, 392.514, 52762.478 23/05/24,04:06:34,18,06,1, 11.9,1,1, 8.737, 10528.216, 392.518, 52762.512 23/05/24,04:06:34,19,06,1, 11.9,1,1, 8.737, 10528.221, 392.544, 52762.524 23/05/24,04:06:35,00,06,1, 11.9,1,1, 8.737, 10528.220, 392.544, 52762.524 23/05/24,04:06:35,01,06,1, 11.9,1,1, 8.737, 10528.256, 392.546, 52762.562 23/05/24,04:06:35,02,06,1, 11.9,1,1, 8.737, 10528.238, 392.539, 52762.534 23/05/24,04:06:35,03,06,1, 11.9,1,1, 8.737, 10528.234, 392.587, 52762.568 23/05/24,04:06:35,04,06,1, 11.9,1,1, 8.737, 10528.246, 392.596, 52762.560 23/05/24,04:06:35,05,06,1, 11.9,1,1, 8.737, 10528.260, 392.579, 52762.545 23/05/24,04:06:35,06,06,1, 11.9,1,1, 8.737, 10528.281, 392.571, 52762.570 23/05/24,04:06:35,07,06,1, 11.9,1,1, 8.737, 10528.267, 392.565, 52762.557 23/05/24,04:06:35,08,06,1, 11.9,1,1, 8.737, 10528.284, 392.587, 52762.544 23/05/24,04:06:35,09,06,1, 11.9,1,1, 8.737, 10528.278, 392.603, 52762.585 23/05/24,04:06:35,10,06,1, 11.9,1,1, 8.737, 10528.283, 392.641, 52762.595 23/05/24,04:06:35,11,06,1, 11.9,1,1, 8.737, 10528.314, 392.621, 52762.565 23/05/24,04:06:35,12,06,1, 11.9,1,1, 8.737, 10528.295, 392.625, 52762.573 23/05/24,04:06:35,13,06,1, 11.9,1,1, 8.737, 10528.313, 392.615, 52762.576 23/05/24,04:06:35,14,06,1, 11.9,1,1, 8.737, 10528.325, 392.638, 52762.587 23/05/24,04:06:35,15,06,1, 11.9,1,1, 8.737, 10528.332, 392.663, 52762.608 23/05/24,04:06:35,16,06,1, 11.9,1,1, 8.737, 10528.341, 392.658, 52762.611 23/05/24,04:06:35,17,06,1, 11.9,1,1, 8.737, 10528.358, 392.656, 52762.623 23/05/24,04:06:35,18,06,1, 11.9,1,1, 8.737, 10528.360, 392.656, 52762.584 23/05/24,04:06:35,19,06,1, 11.9,1,1, 8.737, 10528.353, 392.674, 52762.595 23/05/24,04:06:36,00,06,1, 11.9,1,1, 8.737, 10528.345, 392.674, 52762.595 23/05/24,04:06:36,01,06,1, 11.9,1,1, 8.737, 10528.383, 392.698, 52762.646 23/05/24,04:06:36,02,06,1, 11.9,1,1, 8.737, 10528.387, 392.665, 52762.618 23/05/24,04:06:36,03,06,1, 11.9,1,1, 8.737, 10528.359, 392.665, 52762.622 23/05/24,04:06:36,04,06,1, 11.9,1,1, 8.737, 10528.380, 392.659, 52762.644 23/05/24,04:06:36,05,06,1, 11.9,1,1, 8.737, 10528.374, 392.685, 52762.654 23/05/24,04:06:36,06,06,1, 11.9,1,1, 8.737, 10528.397, 392.716, 52762.672 23/05/24,04:06:36,07,06,1, 11.9,1,1, 8.737, 10528.419, 392.717, 52762.655 23/05/24,04:06:36,08,06,1, 11.9,1,1, 8.737, 10528.407, 392.726, 52762.686 23/05/24,04:06:36,09,06,1, 11.9,1,1, 8.737, 10528.408, 392.709, 52762.701 23/05/24,04:06:36,10,06,1, 11.9,1,1, 8.737, 10528.423, 392.723, 52762.615 23/05/24,04:06:36,11,06,1, 11.9,1,1, 8.737, 10528.445, 392.750, 52762.697 23/05/24,04:06:36,12,06,1, 11.9,1,1, 8.737, 10528.436, 392.759, 52762.666 23/05/24,04:06:36,13,06,1, 11.9,1,1, 8.737, 10528.440, 392.753, 52762.697 23/05/24,04:06:36,14,06,1, 11.9,1,1, 8.737, 10528.455, 392.739, 52762.687 23/05/24,04:06:36,15,06,1, 11.9,1,1, 8.737, 10528.446, 392.769, 52762.699 23/05/24,04:06:36,16,06,1, 11.9,1,1, 8.737, 10528.442, 392.780, 52762.718 23/05/24,04:06:36,17,06,1, 11.9,1,1, 8.737, 10528.467, 392.771, 52762.721 23/05/24,04:06:36,18,06,1, 11.9,1,1, 8.737, 10528.453, 392.788, 52762.736 23/05/24,04:06:36,19,06,1, 11.9,1,1, 8.737, 10528.479, 392.778, 52762.693 23/05/24,04:06:37,00,06,1, 11.9,1,1, 8.736, 10528.479, 392.778, 52762.693 23/05/24,04:06:37,01,06,1, 11.9,1,1, 8.736, 10528.483, 392.781, 52762.703 23/05/24,04:06:37,02,06,1, 11.9,1,1, 8.736, 10528.473, 392.802, 52762.759 23/05/24,04:06:37,03,06,1, 11.9,1,1, 8.736, 10528.480, 392.816, 52762.774 23/05/24,04:06:37,04,06,1, 11.9,1,1, 8.736, 10528.495, 392.805, 52762.784 23/05/24,04:06:37,05,06,1, 11.9,1,1, 8.736, 10528.491, 392.831, 52762.760 23/05/24,04:06:37,06,06,1, 11.9,1,1, 8.736, 10528.505, 392.826, 52762.781 23/05/24,04:06:37,07,06,1, 11.9,1,1, 8.736, 10528.488, 392.828, 52762.788 23/05/24,04:06:37,08,06,1, 11.9,1,1, 8.736, 10528.485, 392.841, 52762.795 23/05/24,04:06:37,09,06,1, 11.9,1,1, 8.736, 10528.519, 392.859, 52762.799 23/05/24,04:06:37,10,06,1, 11.9,1,1, 8.736, 10528.506, 392.852, 52762.768 23/05/24,04:06:37,11,06,1, 11.9,1,1, 8.736, 10528.522, 392.839, 52762.746 23/05/24,04:06:37,12,06,1, 11.9,1,1, 8.736, 10528.531, 392.851, 52762.752 23/05/24,04:06:37,13,06,1, 11.9,1,1, 8.736, 10528.550, 392.884, 52762.778 23/05/24,04:06:37,14,06,1, 11.9,1,1, 8.736, 10528.541, 392.871, 52762.787 23/05/24,04:06:37,15,06,1, 11.9,1,1, 8.736, 10528.552, 392.883, 52762.803 23/05/24,04:06:37,16,06,1, 11.9,1,1, 8.736, 10528.544, 392.895, 52762.842 23/05/24,04:06:37,17,06,1, 11.9,1,1, 8.736, 10528.551, 392.886, 52762.795 23/05/24,04:06:37,18,06,1, 11.9,1,1, 8.736, 10528.564, 392.883, 52762.791 23/05/24,04:06:37,19,06,1, 11.9,1,1, 8.736, 10528.565, 392.915, 52762.798 23/05/24,04:06:38,00,06,1, 11.9,1,1, 8.739, 10528.562, 392.915, 52762.798 23/05/24,04:06:38,01,06,1, 11.9,1,1, 8.739, 10528.593, 392.906, 52762.865 23/05/24,04:06:38,02,06,1, 11.9,1,1, 8.739, 10528.569, 392.909, 52762.814 23/05/24,04:06:38,03,06,1, 11.9,1,1, 8.739, 10528.569, 392.903, 52762.811 23/05/24,04:06:38,04,06,1, 11.9,1,1, 8.739, 10528.575, 392.917, 52762.808 23/05/24,04:06:38,05,06,1, 11.9,1,1, 8.739, 10528.584, 392.947, 52762.806 23/05/24,04:06:38,06,06,1, 11.9,1,1, 8.739, 10528.594, 392.947, 52762.821 23/05/24,04:06:38,07,06,1, 11.9,1,1, 8.739, 10528.607, 392.941, 52762.818 23/05/24,04:06:38,08,06,1, 11.9,1,1, 8.739, 10528.601, 392.950, 52762.798 23/05/24,04:06:38,09,06,1, 11.9,1,1, 8.739, 10528.594, 392.940, 52762.842 23/05/24,04:06:38,10,06,1, 11.9,1,1, 8.739, 10528.611, 392.970, 52762.838 23/05/24,04:06:38,11,06,1, 11.9,1,1, 8.739, 10528.594, 392.978, 52762.890 23/05/24,04:06:38,12,06,1, 11.9,1,1, 8.739, 10528.590, 392.968, 52762.900 23/05/24,04:06:38,13,06,1, 11.9,1,1, 8.739, 10528.619, 392.983, 52762.829 23/05/24,04:06:38,14,06,1, 11.9,1,1, 8.739, 10528.607, 392.990, 52762.862 23/05/24,04:06:38,15,06,1, 11.9,1,1, 8.739, 10528.605, 392.995, 52762.882 23/05/24,04:06:38,16,06,1, 11.9,1,1, 8.739, 10528.616, 393.013, 52762.895 23/05/24,04:06:38,17,06,1, 11.9,1,1, 8.739, 10528.620, 393.010, 52762.910 23/05/24,04:06:38,18,06,1, 11.9,1,1, 8.739, 10528.650, 393.012, 52762.894 23/05/24,04:06:38,19,06,1, 11.9,1,1, 8.739, 10528.623, 393.007, 52762.875 23/05/24,04:06:39,00,06,1, 11.9,1,1, 8.736, 10528.620, 393.007, 52762.875 23/05/24,04:06:39,01,06,1, 11.9,1,1, 8.736, 10528.611, 393.029, 52762.894 23/05/24,04:06:39,02,06,1, 11.9,1,1, 8.736, 10528.638, 393.044, 52762.912 23/05/24,04:06:39,03,06,1, 11.9,1,1, 8.736, 10528.655, 393.039, 52762.904 23/05/24,04:06:39,04,06,1, 11.9,1,1, 8.736, 10528.640, 393.016, 52762.879 23/05/24,04:06:39,05,06,1, 11.9,1,1, 8.736, 10528.664, 393.064, 52762.902 23/05/24,04:06:39,06,06,1, 11.9,1,1, 8.736, 10528.627, 393.078, 52762.948 23/05/24,04:06:39,07,06,1, 11.9,1,1, 8.736, 10528.648, 393.064, 52762.934 23/05/24,04:06:39,08,06,1, 11.9,1,1, 8.736, 10528.663, 393.073, 52762.926 23/05/24,04:06:39,09,06,1, 11.9,1,1, 8.736, 10528.671, 393.078, 52762.956 23/05/24,04:06:39,10,06,1, 11.9,1,1, 8.736, 10528.657, 393.080, 52762.887 23/05/24,04:06:39,11,06,1, 11.9,1,1, 8.736, 10528.660, 393.082, 52762.988 23/05/24,04:06:39,12,06,1, 11.9,1,1, 8.736, 10528.668, 393.120, 52762.993 23/05/24,04:06:39,13,06,1, 11.9,1,1, 8.736, 10528.678, 393.133, 52762.997 23/05/24,04:06:39,14,06,1, 11.9,1,1, 8.736, 10528.683, 393.094, 52762.951 23/05/24,04:06:39,15,06,1, 11.9,1,1, 8.736, 10528.680, 393.094, 52763.022 23/05/24,04:06:39,16,06,1, 11.9,1,1, 8.736, 10528.664, 393.122, 52762.983 23/05/24,04:06:39,17,06,1, 11.9,1,1, 8.736, 10528.689, 393.151, 52763.045 23/05/24,04:06:39,18,06,1, 11.9,1,1, 8.736, 10528.705, 393.172, 52763.039 23/05/24,04:06:39,19,06,1, 11.9,1,1, 8.736, 10528.692, 393.185, 52762.999 23/05/24,04:06:40,00,06,1, 11.9,1,1, 8.737, 10528.687, 393.185, 52762.999 23/05/24,04:06:40,01,06,1, 11.9,1,1, 8.737, 10528.711, 393.169, 52763.006 23/05/24,04:06:40,02,06,1, 11.9,1,1, 8.737, 10528.708, 393.183, 52763.014 23/05/24,04:06:40,03,06,1, 11.9,1,1, 8.737, 10528.720, 393.190, 52763.030 23/05/24,04:06:40,04,06,1, 11.9,1,1, 8.737, 10528.722, 393.195, 52763.030 23/05/24,04:06:40,05,06,1, 11.9,1,1, 8.737, 10528.716, 393.214, 52763.012 23/05/24,04:06:40,06,06,1, 11.9,1,1, 8.737, 10528.723, 393.197, 52763.022 23/05/24,04:06:40,07,06,1, 11.9,1,1, 8.737, 10528.719, 393.218, 52763.013 23/05/24,04:06:40,08,06,1, 11.9,1,1, 8.737, 10528.707, 393.258, 52763.046 23/05/24,04:06:40,09,06,1, 11.9,1,1, 8.737, 10528.714, 393.249, 52763.065 23/05/24,04:06:40,10,06,1, 11.9,1,1, 8.737, 10528.709, 393.278, 52763.059 23/05/24,04:06:40,11,06,1, 11.9,1,1, 8.737, 10528.726, 393.226, 52763.059 23/05/24,04:06:40,12,06,1, 11.9,1,1, 8.737, 10528.720, 393.243, 52763.078 23/05/24,04:06:40,13,06,1, 11.9,1,1, 8.737, 10528.741, 393.277, 52763.061 23/05/24,04:06:40,14,06,1, 11.9,1,1, 8.737, 10528.722, 393.265, 52763.082 23/05/24,04:06:40,15,06,1, 11.9,1,1, 8.737, 10528.754, 393.298, 52763.085 23/05/24,04:06:40,16,06,1, 11.9,1,1, 8.737, 10528.753, 393.281, 52763.091 23/05/24,04:06:40,17,06,1, 11.9,1,1, 8.737, 10528.757, 393.297, 52763.100 23/05/24,04:06:40,18,06,1, 11.9,1,1, 8.737, 10528.742, 393.310, 52763.155 23/05/24,04:06:40,19,06,1, 11.9,1,1, 8.737, 10528.769, 393.327, 52763.092 23/05/24,04:06:41,00,06,1, 11.9,1,1, 8.735, 10528.762, 393.327, 52763.092 23/05/24,04:06:41,01,06,1, 11.9,1,1, 8.735, 10528.768, 393.332, 52763.154 23/05/24,04:06:41,02,06,1, 11.9,1,1, 8.735, 10528.759, 393.325, 52763.140 23/05/24,04:06:41,03,06,1, 11.9,1,1, 8.735, 10528.761, 393.325, 52763.106 23/05/24,04:06:41,04,06,1, 11.9,1,1, 8.735, 10528.786, 393.349, 52763.115 23/05/24,04:06:41,05,06,1, 11.9,1,1, 8.735, 10528.768, 393.368, 52763.149 23/05/24,04:06:41,06,06,1, 11.9,1,1, 8.735, 10528.795, 393.359, 52763.138 23/05/24,04:06:41,07,06,1, 11.9,1,1, 8.735, 10528.810, 393.361, 52763.182 23/05/24,04:06:41,08,06,1, 11.9,1,1, 8.735, 10528.793, 393.348, 52763.126 23/05/24,04:06:41,09,06,1, 11.9,1,1, 8.735, 10528.781, 393.349, 52763.154 23/05/24,04:06:41,10,06,1, 11.9,1,1, 8.735, 10528.813, 393.414, 52763.165 23/05/24,04:06:41,11,06,1, 11.9,1,1, 8.735, 10528.814, 393.414, 52763.163 23/05/24,04:06:41,12,06,1, 11.9,1,1, 8.735, 10528.818, 393.383, 52763.205 23/05/24,04:06:41,13,06,1, 11.9,1,1, 8.735, 10528.837, 393.388, 52763.193 23/05/24,04:06:41,14,06,1, 11.9,1,1, 8.735, 10528.823, 393.381, 52763.152 23/05/24,04:06:41,15,06,1, 11.9,1,1, 8.735, 10528.842, 393.435, 52763.193 23/05/24,04:06:41,16,06,1, 11.9,1,1, 8.735, 10528.836, 393.449, 52763.215 23/05/24,04:06:41,17,06,1, 11.9,1,1, 8.735, 10528.842, 393.457, 52763.252 23/05/24,04:06:41,18,06,1, 11.9,1,1, 8.735, 10528.856, 393.449, 52763.233 23/05/24,04:06:41,19,06,1, 11.9,1,1, 8.735, 10528.851, 393.437, 52763.166 23/05/24,04:06:42,00,07,1, 11.9,1,1, 8.734, 10528.846, 393.437, 52763.166 23/05/24,04:06:42,01,07,1, 11.9,1,1, 8.734, 10528.869, 393.483, 52763.261 23/05/24,04:06:42,02,07,1, 11.9,1,1, 8.734, 10528.862, 393.479, 52763.246 23/05/24,04:06:42,03,07,1, 11.9,1,1, 8.734, 10528.871, 393.473, 52763.213 23/05/24,04:06:42,04,07,1, 11.9,1,1, 8.734, 10528.885, 393.491, 52763.262 23/05/24,04:06:42,05,07,1, 11.9,1,1, 8.734, 10528.876, 393.471, 52763.272 23/05/24,04:06:42,06,07,1, 11.9,1,1, 8.734, 10528.894, 393.517, 52763.260 23/05/24,04:06:42,07,07,1, 11.9,1,1, 8.734, 10528.881, 393.537, 52763.264 23/05/24,04:06:42,08,07,1, 11.9,1,1, 8.734, 10528.893, 393.514, 52763.253 23/05/24,04:06:42,09,07,1, 11.9,1,1, 8.734, 10528.883, 393.505, 52763.290 23/05/24,04:06:42,10,07,1, 11.9,1,1, 8.734, 10528.896, 393.528, 52763.290 23/05/24,04:06:42,11,07,1, 11.9,1,1, 8.734, 10528.917, 393.517, 52763.277 23/05/24,04:06:42,12,07,1, 11.9,1,1, 8.734, 10528.922, 393.525, 52763.261 23/05/24,04:06:42,13,07,1, 11.9,1,1, 8.734, 10528.937, 393.563, 52763.304 23/05/24,04:06:42,14,07,1, 11.9,1,1, 8.734, 10528.929, 393.577, 52763.299 23/05/24,04:06:42,15,07,1, 11.9,1,1, 8.734, 10528.918, 393.561, 52763.307 23/05/24,04:06:42,16,07,1, 11.9,1,1, 8.734, 10528.944, 393.543, 52763.303 23/05/24,04:06:42,17,07,1, 11.9,1,1, 8.734, 10528.914, 393.588, 52763.314 23/05/24,04:06:42,18,07,1, 11.9,1,1, 8.734, 10528.919, 393.594, 52763.344 23/05/24,04:06:42,19,07,1, 11.9,1,1, 8.734, 10528.919, 393.594, 52763.322 23/05/24,04:06:43,00,07,1, 11.9,1,1, 8.737, 10528.913, 393.594, 52763.322 23/05/24,04:06:43,01,07,1, 11.9,1,1, 8.737, 10528.936, 393.610, 52763.341 23/05/24,04:06:43,02,07,1, 11.9,1,1, 8.737, 10528.921, 393.604, 52763.299 23/05/24,04:06:43,03,07,1, 11.9,1,1, 8.737, 10528.936, 393.632, 52763.324 23/05/24,04:06:43,04,07,1, 11.9,1,1, 8.737, 10528.926, 393.652, 52763.360 23/05/24,04:06:43,05,07,1, 11.9,1,1, 8.737, 10528.967, 393.635, 52763.349 23/05/24,04:06:43,06,07,1, 11.9,1,1, 8.737, 10528.956, 393.614, 52763.350 23/05/24,04:06:43,07,07,1, 11.9,1,1, 8.737, 10528.993, 393.653, 52763.334 23/05/24,04:06:43,08,07,1, 11.9,1,1, 8.737, 10528.958, 393.677, 52763.328 23/05/24,04:06:43,09,07,1, 11.9,1,1, 8.737, 10528.968, 393.686, 52763.346 23/05/24,04:06:43,10,07,1, 11.9,1,1, 8.737, 10528.957, 393.728, 52763.567 23/05/24,04:06:43,11,07,1, 11.9,1,1, 8.737, 10528.999, 393.690, 52763.326 23/05/24,04:06:43,12,07,1, 11.9,1,1, 8.737, 10529.000, 393.674, 52763.325 23/05/24,04:06:43,13,07,1, 11.9,1,1, 8.737, 10529.000, 393.720, 52763.386 23/05/24,04:06:43,14,07,1, 11.9,1,1, 8.737, 10528.980, 393.723, 52763.354 23/05/24,04:06:43,15,07,1, 11.9,1,1, 8.737, 10528.990, 393.755, 52763.403 23/05/24,04:06:43,16,07,1, 11.9,1,1, 8.737, 10529.005, 393.754, 52763.383 23/05/24,04:06:43,17,07,1, 11.9,1,1, 8.737, 10528.986, 393.734, 52763.354 23/05/24,04:06:43,18,07,1, 11.9,1,1, 8.737, 10528.982, 393.743, 52763.375 23/05/24,04:06:43,19,07,1, 11.9,1,1, 8.737, 10528.990, 393.756, 52763.411 23/05/24,04:06:44,00,07,1, 11.9,1,1, 8.738, 10528.988, 393.756, 52763.411 23/05/24,04:06:44,01,07,1, 11.9,1,1, 8.738, 10528.999, 393.800, 52763.431 23/05/24,04:06:44,02,07,1, 11.9,1,1, 8.738, 10528.996, 393.764, 52763.422 23/05/24,04:06:44,03,07,1, 11.9,1,1, 8.738, 10529.005, 393.787, 52763.481 23/05/24,04:06:44,04,07,1, 11.9,1,1, 8.738, 10529.002, 393.781, 52763.415 23/05/24,04:06:44,05,07,1, 11.9,1,1, 8.738, 10529.018, 393.811, 52763.476 23/05/24,04:06:44,06,07,1, 11.9,1,1, 8.738, 10528.990, 393.824, 52763.491 23/05/24,04:06:44,07,07,1, 11.9,1,1, 8.738, 10529.012, 393.821, 52763.450 23/05/24,04:06:44,08,07,1, 11.9,1,1, 8.738, 10529.004, 393.816, 52763.439 23/05/24,04:06:44,09,07,1, 11.9,1,1, 8.738, 10529.016, 393.833, 52763.481 23/05/24,04:06:44,10,07,1, 11.9,1,1, 8.738, 10529.021, 393.847, 52763.435 23/05/24,04:06:44,11,07,1, 11.9,1,1, 8.738, 10529.000, 393.862, 52763.508 23/05/24,04:06:44,12,07,1, 11.9,1,1, 8.738, 10529.010, 393.864, 52763.476 23/05/24,04:06:44,13,07,1, 11.9,1,1, 8.738, 10529.035, 393.862, 52763.468 23/05/24,04:06:44,14,07,1, 11.9,1,1, 8.738, 10529.014, 393.877, 52763.489 23/05/24,04:06:44,15,07,1, 11.9,1,1, 8.738, 10529.006, 393.902, 52763.467 23/05/24,04:06:44,16,07,1, 11.9,1,1, 8.738, 10529.009, 393.902, 52763.499 23/05/24,04:06:44,17,07,1, 11.9,1,1, 8.738, 10529.008, 393.911, 52763.459 23/05/24,04:06:44,18,07,1, 11.9,1,1, 8.738, 10529.044, 393.922, 52763.509 23/05/24,04:06:44,19,07,1, 11.9,1,1, 8.738, 10529.004, 393.926, 52763.492 23/05/24,04:06:45,00,07,1, 11.9,1,1, 8.737, 10528.996, 393.926, 52763.492 23/05/24,04:06:45,01,07,1, 11.9,1,1, 8.737, 10529.014, 393.914, 52763.499 23/05/24,04:06:45,02,07,1, 11.9,1,1, 8.737, 10529.027, 393.951, 52763.520 23/05/24,04:06:45,03,07,1, 11.9,1,1, 8.737, 10529.004, 393.951, 52763.387 23/05/24,04:06:45,04,07,1, 11.9,1,1, 8.737, 10528.991, 393.966, 52763.514 23/05/24,04:06:45,05,07,1, 11.9,1,1, 8.737, 10528.973, 393.938, 52763.552 23/05/24,04:06:45,06,07,1, 11.9,1,1, 8.737, 10528.997, 393.958, 52763.536 23/05/24,04:06:45,07,07,1, 11.9,1,1, 8.737, 10528.994, 393.992, 52763.575 23/05/24,04:06:45,08,07,1, 11.9,1,1, 8.737, 10529.022, 393.982, 52763.593 23/05/24,04:06:45,09,07,1, 11.9,1,1, 8.737, 10529.015, 394.018, 52763.597 23/05/24,04:06:45,10,07,1, 11.9,1,1, 8.737, 10529.022, 393.991, 52763.541 23/05/24,04:06:45,11,07,1, 11.9,1,1, 8.737, 10529.042, 394.026, 52763.582 23/05/24,04:06:45,12,07,1, 11.9,1,1, 8.737, 10528.981, 394.018, 52763.504 23/05/24,04:06:45,13,07,1, 11.9,1,1, 8.737, 10528.994, 394.049, 52763.549 23/05/24,04:06:45,14,07,1, 11.9,1,1, 8.737, 10529.010, 394.039, 52763.612 23/05/24,04:06:45,15,07,1, 11.9,1,1, 8.737, 10529.033, 394.039, 52763.542 23/05/24,04:06:45,16,07,1, 11.9,1,1, 8.737, 10529.020, 394.070, 52763.591 23/05/24,04:06:45,17,07,1, 11.9,1,1, 8.737, 10529.007, 394.093, 52763.593 23/05/24,04:06:45,18,07,1, 11.9,1,1, 8.737, 10529.011, 394.096, 52763.616 23/05/24,04:06:45,19,07,1, 11.9,1,1, 8.737, 10529.022, 394.124, 52763.613 23/05/24,04:06:46,00,08,1, 11.9,1,1, 8.737, 10529.021, 394.124, 52763.613 23/05/24,04:06:46,01,08,1, 11.9,1,1, 8.737, 10529.022, 394.098, 52763.625 23/05/24,04:06:46,02,08,1, 11.9,1,1, 8.737, 10529.038, 394.095, 52763.651 23/05/24,04:06:46,03,08,1, 11.9,1,1, 8.737, 10529.032, 394.108, 52763.611 23/05/24,04:06:46,04,08,1, 11.9,1,1, 8.737, 10528.994, 394.157, 52763.675 23/05/24,04:06:46,05,08,1, 11.9,1,1, 8.737, 10529.017, 394.133, 52763.651 23/05/24,04:06:46,06,08,1, 11.9,1,1, 8.737, 10529.010, 394.137, 52763.679 23/05/24,04:06:46,07,08,1, 11.9,1,1, 8.737, 10529.008, 394.126, 52763.637 23/05/24,04:06:46,08,08,1, 11.9,1,1, 8.737, 10529.007, 394.130, 52763.650 23/05/24,04:06:46,09,08,1, 11.9,1,1, 8.737, 10528.993, 394.155, 52763.672 23/05/24,04:06:46,10,08,1, 11.9,1,1, 8.737, 10529.013, 394.202, 52763.670 23/05/24,04:06:46,11,08,1, 11.9,1,1, 8.737, 10529.008, 394.168, 52763.702 23/05/24,04:06:46,12,08,1, 11.9,1,1, 8.737, 10529.020, 394.185, 52763.633 23/05/24,04:06:46,13,08,1, 11.9,1,1, 8.737, 10529.006, 394.167, 52763.640 23/05/24,04:06:46,14,08,1, 11.9,1,1, 8.737, 10528.990, 394.192, 52763.610 23/05/24,04:06:46,15,08,1, 11.9,1,1, 8.737, 10529.015, 394.220, 52763.663 23/05/24,04:06:46,16,08,1, 11.9,1,1, 8.737, 10529.012, 394.235, 52763.697 23/05/24,04:06:46,17,08,1, 11.9,1,1, 8.737, 10529.002, 394.238, 52763.702 23/05/24,04:06:46,18,08,1, 11.9,1,1, 8.737, 10528.994, 394.225, 52763.724 23/05/24,04:06:46,19,08,1, 11.9,1,1, 8.737, 10529.002, 394.236, 52763.680 23/05/24,04:06:47,00,08,1, 11.9,1,1, 8.739, 10528.996, 394.236, 52763.680 23/05/24,04:06:47,01,08,1, 11.9,1,1, 8.739, 10528.995, 394.277, 52763.736 23/05/24,04:06:47,02,08,1, 11.9,1,1, 8.739, 10528.997, 394.267, 52763.700 23/05/24,04:06:47,03,08,1, 11.9,1,1, 8.739, 10528.980, 394.278, 52763.739 23/05/24,04:06:47,04,08,1, 11.9,1,1, 8.739, 10528.988, 394.268, 52763.743 23/05/24,04:06:47,05,08,1, 11.9,1,1, 8.739, 10529.002, 394.320, 52763.709 23/05/24,04:06:47,06,08,1, 11.9,1,1, 8.739, 10528.981, 394.324, 52763.714 23/05/24,04:06:47,07,08,1, 11.9,1,1, 8.739, 10528.993, 394.345, 52763.739 23/05/24,04:06:47,08,08,1, 11.9,1,1, 8.739, 10529.024, 394.338, 52763.708 23/05/24,04:06:47,09,08,1, 11.9,1,1, 8.739, 10529.004, 394.332, 52763.759 23/05/24,04:06:47,10,08,1, 11.9,1,1, 8.739, 10528.998, 394.365, 52763.762 23/05/24,04:06:47,11,08,1, 11.9,1,1, 8.739, 10528.996, 394.380, 52763.739 23/05/24,04:06:47,12,08,1, 11.9,1,1, 8.739, 10528.988, 394.410, 52763.762 23/05/24,04:06:47,13,08,1, 11.9,1,1, 8.739, 10528.993, 394.413, 52763.785 23/05/24,04:06:47,14,08,1, 11.9,1,1, 8.739, 10528.998, 394.419, 52763.763 23/05/24,04:06:47,15,08,1, 11.9,1,1, 8.739, 10528.974, 394.429, 52763.782 23/05/24,04:06:47,16,08,1, 11.9,1,1, 8.739, 10528.985, 394.462, 52763.735 23/05/24,04:06:47,17,08,1, 11.9,1,1, 8.739, 10528.977, 394.460, 52763.777 23/05/24,04:06:47,18,08,1, 11.9,1,1, 8.739, 10528.963, 394.457, 52763.821 23/05/24,04:06:47,19,08,1, 11.9,1,1, 8.739, 10528.997, 394.464, 52763.747 23/05/24,04:06:48,00,08,1, 11.9,1,1, 8.735, 10528.996, 394.464, 52763.747 23/05/24,04:06:48,01,08,1, 11.9,1,1, 8.735, 10528.978, 394.470, 52763.762 23/05/24,04:06:48,02,08,1, 11.9,1,1, 8.735, 10528.991, 394.504, 52763.822 23/05/24,04:06:48,03,08,1, 11.9,1,1, 8.735, 10528.979, 394.509, 52763.806 23/05/24,04:06:48,04,08,1, 11.9,1,1, 8.735, 10529.004, 394.518, 52763.839 23/05/24,04:06:48,05,08,1, 11.9,1,1, 8.735, 10528.967, 394.529, 52763.851 23/05/24,04:06:48,06,08,1, 11.9,1,1, 8.735, 10529.005, 394.527, 52763.818 23/05/24,04:06:48,07,08,1, 11.9,1,1, 8.735, 10528.994, 394.519, 52763.878 23/05/24,04:06:48,08,08,1, 11.9,1,1, 8.735, 10528.997, 394.549, 52763.817 23/05/24,04:06:48,09,08,1, 11.9,1,1, 8.735, 10529.012, 394.561, 52763.818 23/05/24,04:06:48,10,08,1, 11.9,1,1, 8.735, 10528.993, 394.592, 52763.876 23/05/24,04:06:48,11,08,1, 11.9,1,1, 8.735, 10529.015, 394.549, 52763.847 23/05/24,04:06:48,12,08,1, 11.9,1,1, 8.735, 10529.005, 394.561, 52763.812 23/05/24,04:06:48,13,08,1, 11.9,1,1, 8.735, 10529.017, 394.592, 52763.879 23/05/24,04:06:48,14,08,1, 11.9,1,1, 8.735, 10529.009, 394.602, 52763.886 23/05/24,04:06:48,15,08,1, 11.9,1,1, 8.735, 10529.013, 394.630, 52763.905 23/05/24,04:06:48,16,08,1, 11.9,1,1, 8.735, 10529.003, 394.627, 52763.907 23/05/24,04:06:48,17,08,1, 11.9,1,1, 8.735, 10529.017, 394.607, 52763.892 23/05/24,04:06:48,18,08,1, 11.9,1,1, 8.735, 10529.034, 394.630, 52763.879 23/05/24,04:06:48,19,08,1, 11.9,1,1, 8.735, 10529.018, 394.675, 52763.905 23/05/24,04:06:49,00,08,1, 11.9,1,1, 8.733, 10529.013, 394.675, 52763.905 23/05/24,04:06:49,01,08,1, 11.9,1,1, 8.733, 10529.009, 394.642, 52763.888 23/05/24,04:06:49,02,08,1, 11.9,1,1, 8.733, 10529.056, 394.635, 52763.920 23/05/24,04:06:49,03,08,1, 11.9,1,1, 8.733, 10529.028, 394.659, 52763.935 23/05/24,04:06:49,04,08,1, 11.9,1,1, 8.733, 10529.026, 394.681, 52763.950 23/05/24,04:06:49,05,08,1, 11.9,1,1, 8.733, 10529.017, 394.678, 52763.927 23/05/24,04:06:49,06,08,1, 11.9,1,1, 8.733, 10529.014, 394.726, 52763.914 23/05/24,04:06:49,07,08,1, 11.9,1,1, 8.733, 10529.059, 394.717, 52763.958 23/05/24,04:06:49,08,08,1, 11.9,1,1, 8.733, 10529.046, 394.711, 52763.962 23/05/24,04:06:49,09,08,1, 11.9,1,1, 8.733, 10529.034, 394.716, 52763.935 23/05/24,04:06:49,10,08,1, 11.9,1,1, 8.733, 10529.041, 394.775, 52764.210 23/05/24,04:06:49,11,08,1, 11.9,1,1, 8.733, 10529.027, 394.777, 52764.037 23/05/24,04:06:49,12,08,1, 11.9,1,1, 8.733, 10529.041, 394.766, 52763.990 23/05/24,04:06:49,13,08,1, 11.9,1,1, 8.733, 10529.038, 394.808, 52764.046 23/05/24,04:06:49,14,08,1, 11.9,1,1, 8.733, 10529.052, 394.796, 52763.963 23/05/24,04:06:49,15,08,1, 11.9,1,1, 8.733, 10529.061, 394.783, 52763.869 23/05/24,04:06:49,16,08,1, 11.9,1,1, 8.733, 10529.053, 394.814, 52763.976 23/05/24,04:06:49,17,08,1, 11.9,1,1, 8.733, 10529.079, 394.832, 52763.942 23/05/24,04:06:49,18,08,1, 11.9,1,1, 8.733, 10529.056, 394.842, 52763.981 23/05/24,04:06:49,19,08,1, 11.9,1,1, 8.733, 10529.057, 394.842, 52763.958 23/05/24,04:06:50,00,07,1, 12.0,1,1, 8.738, 10529.054, 394.842, 52763.958 23/05/24,04:06:50,01,07,1, 12.0,1,1, 8.738, 10529.053, 394.845, 52764.018 23/05/24,04:06:50,02,07,1, 12.0,1,1, 8.738, 10529.045, 394.874, 52763.991 23/05/24,04:06:50,03,07,1, 12.0,1,1, 8.738, 10529.049, 394.878, 52763.990 23/05/24,04:06:50,04,07,1, 12.0,1,1, 8.738, 10529.044, 394.873, 52764.028 23/05/24,04:06:50,05,07,1, 12.0,1,1, 8.738, 10529.071, 394.879, 52763.988 23/05/24,04:06:50,06,07,1, 12.0,1,1, 8.738, 10529.041, 394.880, 52764.029 23/05/24,04:06:50,07,07,1, 12.0,1,1, 8.738, 10529.068, 394.906, 52764.017 23/05/24,04:06:50,08,07,1, 12.0,1,1, 8.738, 10529.074, 394.901, 52764.029 23/05/24,04:06:50,09,07,1, 12.0,1,1, 8.738, 10529.067, 394.914, 52764.023 23/05/24,04:06:50,10,07,1, 12.0,1,1, 8.738, 10529.087, 394.922, 52764.019 23/05/24,04:06:50,11,07,1, 12.0,1,1, 8.738, 10529.066, 394.915, 52764.028 23/05/24,04:06:50,12,07,1, 12.0,1,1, 8.738, 10529.074, 394.918, 52764.047 23/05/24,04:06:50,13,07,1, 12.0,1,1, 8.738, 10529.065, 394.945, 52764.059 23/05/24,04:06:50,14,07,1, 12.0,1,1, 8.738, 10529.091, 394.966, 52764.056 23/05/24,04:06:50,15,07,1, 12.0,1,1, 8.738, 10529.086, 394.976, 52764.060 23/05/24,04:06:50,16,07,1, 12.0,1,1, 8.738, 10529.097, 394.951, 52764.075 23/05/24,04:06:50,17,07,1, 12.0,1,1, 8.738, 10529.078, 394.968, 52764.053 23/05/24,04:06:50,18,07,1, 12.0,1,1, 8.738, 10529.071, 394.990, 52764.015 23/05/24,04:06:50,19,07,1, 12.0,1,1, 8.738, 10529.064, 395.006, 52764.087 23/05/24,04:06:51,00,06,1, 11.9,1,1, 8.736, 10529.063, 395.006, 52764.087 23/05/24,04:06:51,01,06,1, 11.9,1,1, 8.736, 10529.080, 394.991, 52764.107 23/05/24,04:06:51,02,06,1, 11.9,1,1, 8.736, 10529.087, 395.007, 52764.052 23/05/24,04:06:51,03,06,1, 11.9,1,1, 8.736, 10529.068, 395.025, 52764.072 23/05/24,04:06:51,04,06,1, 11.9,1,1, 8.736, 10529.064, 395.031, 52764.059 23/05/24,04:06:51,05,06,1, 11.9,1,1, 8.736, 10529.091, 395.081, 52764.107 23/05/24,04:06:51,06,06,1, 11.9,1,1, 8.736, 10529.052, 395.070, 52764.098 23/05/24,04:06:51,07,06,1, 11.9,1,1, 8.736, 10529.098, 395.052, 52764.120 23/05/24,04:06:51,08,06,1, 11.9,1,1, 8.736, 10529.088, 395.063, 52764.094 23/05/24,04:06:51,09,06,1, 11.9,1,1, 8.736, 10529.082, 395.074, 52764.083 23/05/24,04:06:51,10,06,1, 11.9,1,1, 8.736, 10529.076, 395.099, 52764.123 23/05/24,04:06:51,11,06,1, 11.9,1,1, 8.736, 10529.108, 395.100, 52764.095 23/05/24,04:06:51,12,06,1, 11.9,1,1, 8.736, 10529.085, 395.126, 52764.119 23/05/24,04:06:51,13,06,1, 11.9,1,1, 8.736, 10529.095, 395.096, 52764.119 23/05/24,04:06:51,14,06,1, 11.9,1,1, 8.736, 10529.102, 395.122, 52764.088 23/05/24,04:06:51,15,06,1, 11.9,1,1, 8.736, 10529.093, 395.137, 52764.052 23/05/24,04:06:51,16,06,1, 11.9,1,1, 8.736, 10529.099, 395.153, 52764.106 23/05/24,04:06:51,17,06,1, 11.9,1,1, 8.736, 10529.133, 395.166, 52764.156 23/05/24,04:06:51,18,06,1, 11.9,1,1, 8.736, 10529.123, 395.181, 52764.150 23/05/24,04:06:51,19,06,1, 11.9,1,1, 8.736, 10529.117, 395.146, 52764.077 23/05/24,04:06:52,00,07,1, 11.9,1,1, 8.737, 10529.113, 395.146, 52764.077 23/05/24,04:06:52,01,07,1, 11.9,1,1, 8.737, 10529.086, 395.172, 52764.120 23/05/24,04:06:52,02,07,1, 11.9,1,1, 8.737, 10529.092, 395.204, 52764.104 23/05/24,04:06:52,03,07,1, 11.9,1,1, 8.737, 10529.113, 395.231, 52764.176 23/05/24,04:06:52,04,07,1, 11.9,1,1, 8.737, 10529.117, 395.238, 52764.110 23/05/24,04:06:52,05,07,1, 11.9,1,1, 8.737, 10529.141, 395.200, 52764.158 23/05/24,04:06:52,06,07,1, 11.9,1,1, 8.737, 10529.126, 395.214, 52764.117 23/05/24,04:06:52,07,07,1, 11.9,1,1, 8.737, 10529.101, 395.236, 52764.131 23/05/24,04:06:52,08,07,1, 11.9,1,1, 8.737, 10529.109, 395.260, 52764.153 23/05/24,04:06:52,09,07,1, 11.9,1,1, 8.737, 10529.115, 395.253, 52764.141 23/05/24,04:06:52,10,07,1, 11.9,1,1, 8.737, 10529.116, 395.240, 52764.182 23/05/24,04:06:52,11,07,1, 11.9,1,1, 8.737, 10529.109, 395.255, 52764.182 23/05/24,04:06:52,12,07,1, 11.9,1,1, 8.737, 10529.129, 395.262, 52764.178 23/05/24,04:06:52,13,07,1, 11.9,1,1, 8.737, 10529.116, 395.279, 52764.174 23/05/24,04:06:52,14,07,1, 11.9,1,1, 8.737, 10529.096, 395.328, 52764.182 23/05/24,04:06:52,15,07,1, 11.9,1,1, 8.737, 10529.136, 395.287, 52764.209 23/05/24,04:06:52,16,07,1, 11.9,1,1, 8.737, 10529.148, 395.305, 52764.192 23/05/24,04:06:52,17,07,1, 11.9,1,1, 8.737, 10529.118, 395.300, 52764.228 23/05/24,04:06:52,18,07,1, 11.9,1,1, 8.737, 10529.134, 395.339, 52764.159 23/05/24,04:06:52,19,07,1, 11.9,1,1, 8.737, 10529.133, 395.337, 52764.216 23/05/24,04:06:53,00,08,1, 11.9,1,1, 8.737, 10529.130, 395.337, 52764.216 23/05/24,04:06:53,01,08,1, 11.9,1,1, 8.737, 10529.157, 395.349, 52764.219 23/05/24,04:06:53,02,08,1, 11.9,1,1, 8.737, 10529.115, 395.349, 52764.160 23/05/24,04:06:53,03,08,1, 11.9,1,1, 8.737, 10529.138, 395.357, 52764.170 23/05/24,04:06:53,04,08,1, 11.9,1,1, 8.737, 10529.135, 395.403, 52764.185 23/05/24,04:06:53,05,08,1, 11.9,1,1, 8.737, 10529.131, 395.376, 52764.221 23/05/24,04:06:53,06,08,1, 11.9,1,1, 8.737, 10529.139, 395.385, 52764.207 23/05/24,04:06:53,07,08,1, 11.9,1,1, 8.737, 10529.156, 395.415, 52764.285 23/05/24,04:06:53,08,08,1, 11.9,1,1, 8.737, 10529.162, 395.385, 52764.218 23/05/24,04:06:53,09,08,1, 11.9,1,1, 8.737, 10529.103, 395.401, 52764.225 23/05/24,04:06:53,10,08,1, 11.9,1,1, 8.737, 10529.153, 395.430, 52764.231 23/05/24,04:06:53,11,08,1, 11.9,1,1, 8.737, 10529.142, 395.452, 52764.242 23/05/24,04:06:53,12,08,1, 11.9,1,1, 8.737, 10529.134, 395.435, 52764.277 23/05/24,04:06:53,13,08,1, 11.9,1,1, 8.737, 10529.158, 395.456, 52764.285 23/05/24,04:06:53,14,08,1, 11.9,1,1, 8.737, 10529.172, 395.459, 52764.286 23/05/24,04:06:53,15,08,1, 11.9,1,1, 8.737, 10529.118, 395.458, 52764.247 23/05/24,04:06:53,16,08,1, 11.9,1,1, 8.737, 10529.128, 395.469, 52764.265 23/05/24,04:06:53,17,08,1, 11.9,1,1, 8.737, 10529.168, 395.495, 52764.288 23/05/24,04:06:53,18,08,1, 11.9,1,1, 8.737, 10529.157, 395.518, 52764.239 23/05/24,04:06:53,19,08,1, 11.9,1,1, 8.737, 10529.154, 395.526, 52764.272 23/05/24,04:06:54,00,08,1, 12.0,1,1, 8.739, 10529.146, 395.526, 52764.272 23/05/24,04:06:54,01,08,1, 12.0,1,1, 8.739, 10529.150, 395.510, 52764.215 23/05/24,04:06:54,02,08,1, 12.0,1,1, 8.739, 10529.148, 395.552, 52764.287 23/05/24,04:06:54,03,08,1, 12.0,1,1, 8.739, 10529.159, 395.556, 52764.289 23/05/24,04:06:54,04,08,1, 12.0,1,1, 8.739, 10529.156, 395.550, 52764.315 23/05/24,04:06:54,05,08,1, 12.0,1,1, 8.739, 10529.163, 395.542, 52764.284 23/05/24,04:06:54,06,08,1, 12.0,1,1, 8.739, 10529.157, 395.566, 52764.282 23/05/24,04:06:54,07,08,1, 12.0,1,1, 8.739, 10529.159, 395.605, 52764.298 23/05/24,04:06:54,08,08,1, 12.0,1,1, 8.739, 10529.178, 395.584, 52763.989 23/05/24,04:06:54,09,08,1, 12.0,1,1, 8.739, 10529.150, 395.616, 52764.366 23/05/24,04:06:54,10,08,1, 12.0,1,1, 8.739, 10529.174, 395.612, 52764.327 23/05/24,04:06:54,11,08,1, 12.0,1,1, 8.739, 10529.170, 395.627, 52764.269 23/05/24,04:06:54,12,08,1, 12.0,1,1, 8.739, 10529.169, 395.646, 52764.299 23/05/24,04:06:54,13,08,1, 12.0,1,1, 8.739, 10529.178, 395.665, 52764.329 23/05/24,04:06:54,14,08,1, 12.0,1,1, 8.739, 10529.155, 395.671, 52764.323 23/05/24,04:06:54,15,08,1, 12.0,1,1, 8.739, 10529.164, 395.676, 52764.332 23/05/24,04:06:54,16,08,1, 12.0,1,1, 8.739, 10529.164, 395.671, 52764.291 23/05/24,04:06:54,17,08,1, 12.0,1,1, 8.739, 10529.163, 395.681, 52764.318 23/05/24,04:06:54,18,08,1, 12.0,1,1, 8.739, 10529.161, 395.694, 52764.287 23/05/24,04:06:54,19,08,1, 12.0,1,1, 8.739, 10529.151, 395.700, 52764.316 23/05/24,04:06:55,00,08,1, 11.8,1,1, 8.741, 10529.146, 395.700, 52764.316 23/05/24,04:06:55,01,08,1, 11.8,1,1, 8.741, 10529.178, 395.722, 52764.300 23/05/24,04:06:55,02,08,1, 11.8,1,1, 8.741, 10529.188, 395.707, 52764.318 23/05/24,04:06:55,03,08,1, 11.8,1,1, 8.741, 10529.168, 395.741, 52764.311 23/05/24,04:06:55,04,08,1, 11.8,1,1, 8.741, 10529.174, 395.741, 52764.349 23/05/24,04:06:55,05,08,1, 11.8,1,1, 8.741, 10529.174, 395.755, 52764.324 23/05/24,04:06:55,06,08,1, 11.8,1,1, 8.741, 10529.163, 395.782, 52764.337 23/05/24,04:06:55,07,08,1, 11.8,1,1, 8.741, 10529.164, 395.782, 52764.319 23/05/24,04:06:55,08,08,1, 11.8,1,1, 8.741, 10529.158, 395.777, 52764.361 23/05/24,04:06:55,09,08,1, 11.8,1,1, 8.741, 10529.163, 395.795, 52764.378 23/05/24,04:06:55,10,08,1, 11.8,1,1, 8.741, 10529.186, 395.817, 52764.350 23/05/24,04:06:55,11,08,1, 11.8,1,1, 8.741, 10529.160, 395.834, 52764.383 23/05/24,04:06:55,12,08,1, 11.8,1,1, 8.741, 10529.182, 395.823, 52764.385 23/05/24,04:06:55,13,08,1, 11.8,1,1, 8.741, 10529.185, 395.811, 52764.361 23/05/24,04:06:55,14,08,1, 11.8,1,1, 8.741, 10529.165, 395.819, 52764.396 23/05/24,04:06:55,15,08,1, 11.8,1,1, 8.741, 10529.183, 395.850, 52764.370 23/05/24,04:06:55,16,08,1, 11.8,1,1, 8.741, 10529.221, 395.889, 52764.354 23/05/24,04:06:55,17,08,1, 11.8,1,1, 8.741, 10529.197, 395.890, 52764.373 23/05/24,04:06:55,18,08,1, 11.8,1,1, 8.741, 10529.186, 395.895, 52764.404 23/05/24,04:06:55,19,08,1, 11.8,1,1, 8.741, 10529.198, 395.898, 52764.402 23/05/24,04:06:56,00,08,1, 11.9,1,1, 8.737, 10529.196, 395.898, 52764.402 23/05/24,04:06:56,01,08,1, 11.9,1,1, 8.737, 10529.193, 395.923, 52764.448 23/05/24,04:06:56,02,08,1, 11.9,1,1, 8.737, 10529.201, 395.960, 52764.403 23/05/24,04:06:56,03,08,1, 11.9,1,1, 8.737, 10529.182, 395.941, 52764.418 23/05/24,04:06:56,04,08,1, 11.9,1,1, 8.737, 10529.192, 395.952, 52764.416 23/05/24,04:06:56,05,08,1, 11.9,1,1, 8.737, 10529.196, 395.925, 52764.450 23/05/24,04:06:56,06,08,1, 11.9,1,1, 8.737, 10529.207, 395.955, 52764.405 23/05/24,04:06:56,07,08,1, 11.9,1,1, 8.737, 10529.197, 395.978, 52764.468 23/05/24,04:06:56,08,08,1, 11.9,1,1, 8.737, 10529.206, 395.983, 52764.455 23/05/24,04:06:56,09,08,1, 11.9,1,1, 8.737, 10529.220, 395.996, 52764.412 23/05/24,04:06:56,10,08,1, 11.9,1,1, 8.737, 10529.209, 396.003, 52764.435 23/05/24,04:06:56,11,08,1, 11.9,1,1, 8.737, 10529.190, 395.994, 52764.418 23/05/24,04:06:56,12,08,1, 11.9,1,1, 8.737, 10529.200, 396.018, 52764.384 23/05/24,04:06:56,13,08,1, 11.9,1,1, 8.737, 10529.188, 396.027, 52764.401 23/05/24,04:06:56,14,08,1, 11.9,1,1, 8.737, 10529.219, 396.049, 52764.424 23/05/24,04:06:56,15,08,1, 11.9,1,1, 8.737, 10529.240, 396.046, 52764.417 23/05/24,04:06:56,16,08,1, 11.9,1,1, 8.737, 10529.197, 396.045, 52764.440 23/05/24,04:06:56,17,08,1, 11.9,1,1, 8.737, 10529.211, 396.063, 52764.426 23/05/24,04:06:56,18,08,1, 11.9,1,1, 8.737, 10529.194, 396.058, 52764.429 23/05/24,04:06:56,19,08,1, 11.9,1,1, 8.737, 10529.197, 396.106, 52764.467 23/05/24,04:06:57,00,09,1, 11.9,1,1, 8.737, 10529.196, 396.106, 52764.467 23/05/24,04:06:57,01,09,1, 11.9,1,1, 8.737, 10529.207, 396.101, 52764.442 23/05/24,04:06:57,02,09,1, 11.9,1,1, 8.737, 10529.203, 396.108, 52764.304 23/05/24,04:06:57,03,09,1, 11.9,1,1, 8.737, 10529.197, 396.131, 52764.564 23/05/24,04:06:57,04,09,1, 11.9,1,1, 8.737, 10529.236, 396.141, 52764.544 23/05/24,04:06:57,05,09,1, 11.9,1,1, 8.737, 10529.220, 396.146, 52764.506 23/05/24,04:06:57,06,09,1, 11.9,1,1, 8.737, 10529.218, 396.141, 52764.562 23/05/24,04:06:57,07,09,1, 11.9,1,1, 8.737, 10529.213, 396.160, 52764.547 23/05/24,04:06:57,08,09,1, 11.9,1,1, 8.737, 10529.216, 396.166, 52764.515 23/05/24,04:06:57,09,09,1, 11.9,1,1, 8.737, 10529.213, 396.187, 52764.527 23/05/24,04:06:57,10,09,1, 11.9,1,1, 8.737, 10529.199, 396.203, 52764.541 23/05/24,04:06:57,11,09,1, 11.9,1,1, 8.737, 10529.215, 396.222, 52764.548 23/05/24,04:06:57,12,09,1, 11.9,1,1, 8.737, 10529.216, 396.214, 52764.535 23/05/24,04:06:57,13,09,1, 11.9,1,1, 8.737, 10529.209, 396.213, 52764.514 23/05/24,04:06:57,14,09,1, 11.9,1,1, 8.737, 10529.226, 396.235, 52764.537 23/05/24,04:06:57,15,09,1, 11.9,1,1, 8.737, 10529.210, 396.245, 52764.536 23/05/24,04:06:57,16,09,1, 11.9,1,1, 8.737, 10529.232, 396.257, 52764.552 23/05/24,04:06:57,17,09,1, 11.9,1,1, 8.737, 10529.212, 396.276, 52764.522 23/05/24,04:06:57,18,09,1, 11.9,1,1, 8.737, 10529.201, 396.259, 52764.535 23/05/24,04:06:57,19,09,1, 11.9,1,1, 8.737, 10529.229, 396.270, 52764.552 23/05/24,04:06:58,00,08,1, 11.8,1,1, 8.735, 10529.221, 396.270, 52764.552 23/05/24,04:06:58,01,08,1, 11.8,1,1, 8.735, 10529.189, 396.296, 52764.560 23/05/24,04:06:58,02,08,1, 11.8,1,1, 8.735, 10529.242, 396.288, 52764.532 23/05/24,04:06:58,03,08,1, 11.8,1,1, 8.735, 10529.225, 396.291, 52764.615 23/05/24,04:06:58,04,08,1, 11.8,1,1, 8.735, 10529.229, 396.308, 52764.559 23/05/24,04:06:58,05,08,1, 11.8,1,1, 8.735, 10529.248, 396.320, 52764.566 23/05/24,04:06:58,06,08,1, 11.8,1,1, 8.735, 10529.273, 396.328, 52764.540 23/05/24,04:06:58,07,08,1, 11.8,1,1, 8.735, 10529.231, 396.341, 52764.553 23/05/24,04:06:58,08,08,1, 11.8,1,1, 8.735, 10529.231, 396.360, 52764.587 23/05/24,04:06:58,09,08,1, 11.8,1,1, 8.735, 10529.248, 396.364, 52764.611 23/05/24,04:06:58,10,08,1, 11.8,1,1, 8.735, 10529.229, 396.340, 52764.538 23/05/24,04:06:58,11,08,1, 11.8,1,1, 8.735, 10529.235, 396.375, 52764.620 23/05/24,04:06:58,12,08,1, 11.8,1,1, 8.735, 10529.222, 396.377, 52764.588 23/05/24,04:06:58,13,08,1, 11.8,1,1, 8.735, 10529.234, 396.420, 52764.579 23/05/24,04:06:58,14,08,1, 11.8,1,1, 8.735, 10529.228, 396.390, 52764.588 23/05/24,04:06:58,15,08,1, 11.8,1,1, 8.735, 10529.226, 396.403, 52764.593 23/05/24,04:06:58,16,08,1, 11.8,1,1, 8.735, 10529.237, 396.410, 52764.593 23/05/24,04:06:58,17,08,1, 11.8,1,1, 8.735, 10529.255, 396.410, 52764.626 23/05/24,04:06:58,18,08,1, 11.8,1,1, 8.735, 10529.229, 396.436, 52764.593 23/05/24,04:06:58,19,08,1, 11.8,1,1, 8.735, 10529.241, 396.440, 52764.604 23/05/24,04:06:59,00,08,1, 11.8,1,1, 8.738, 10529.238, 396.440, 52764.604 23/05/24,04:06:59,01,08,1, 11.8,1,1, 8.738, 10529.215, 396.468, 52764.549 23/05/24,04:06:59,02,08,1, 11.8,1,1, 8.738, 10529.234, 396.461, 52764.600 23/05/24,04:06:59,03,08,1, 11.8,1,1, 8.738, 10529.233, 396.473, 52764.602 23/05/24,04:06:59,04,08,1, 11.8,1,1, 8.738, 10529.235, 396.492, 52764.616 23/05/24,04:06:59,05,08,1, 11.8,1,1, 8.738, 10529.258, 396.482, 52764.584 23/05/24,04:06:59,06,08,1, 11.8,1,1, 8.738, 10529.249, 396.519, 52764.609 23/05/24,04:06:59,07,08,1, 11.8,1,1, 8.738, 10529.220, 396.511, 52764.636 23/05/24,04:06:59,08,08,1, 11.8,1,1, 8.738, 10529.235, 396.515, 52764.601 23/05/24,04:06:59,09,08,1, 11.8,1,1, 8.738, 10529.271, 396.526, 52764.606 23/05/24,04:06:59,10,08,1, 11.8,1,1, 8.738, 10529.251, 396.532, 52764.632 23/05/24,04:06:59,11,08,1, 11.8,1,1, 8.738, 10529.240, 396.548, 52764.592 23/05/24,04:06:59,12,08,1, 11.8,1,1, 8.738, 10529.221, 396.562, 52764.623 23/05/24,04:06:59,13,08,1, 11.8,1,1, 8.738, 10529.235, 396.573, 52764.628 23/05/24,04:06:59,14,08,1, 11.8,1,1, 8.738, 10529.239, 396.579, 52764.595 23/05/24,04:06:59,15,08,1, 11.8,1,1, 8.738, 10529.213, 396.567, 52764.613 23/05/24,04:06:59,16,08,1, 11.8,1,1, 8.738, 10529.209, 396.595, 52764.661 23/05/24,04:06:59,17,08,1, 11.8,1,1, 8.738, 10529.233, 396.594, 52764.672 23/05/24,04:06:59,18,08,1, 11.8,1,1, 8.738, 10529.202, 396.603, 52764.665 23/05/24,04:06:59,19,08,1, 11.8,1,1, 8.738, 10529.230, 396.622, 52764.656 23/05/24,04:07:00,00,08,1, 11.9,1,1, 8.740, 10529.230, 396.622, 52764.656 23/05/24,04:07:00,01,08,1, 11.9,1,1, 8.740, 10529.219, 396.643, 52764.640 23/05/24,04:07:00,02,08,1, 11.9,1,1, 8.740, 10529.227, 396.608, 52764.601 23/05/24,04:07:00,03,08,1, 11.9,1,1, 8.740, 10529.236, 396.637, 52764.549 23/05/24,04:07:00,04,08,1, 11.9,1,1, 8.740, 10529.205, 396.652, 52764.582 23/05/24,04:07:00,05,08,1, 11.9,1,1, 8.740, 10529.214, 396.656, 52764.574 23/05/24,04:07:00,06,08,1, 11.9,1,1, 8.740, 10529.239, 396.660, 52764.616 23/05/24,04:07:00,07,08,1, 11.9,1,1, 8.740, 10529.220, 396.645, 52764.594 23/05/24,04:07:00,08,08,1, 11.9,1,1, 8.740, 10529.208, 396.659, 52764.584 23/05/24,04:07:00,09,08,1, 11.9,1,1, 8.740, 10529.221, 396.672, 52764.585 23/05/24,04:07:00,10,08,1, 11.9,1,1, 8.740, 10529.227, 396.691, 52764.602 23/05/24,04:07:00,11,08,1, 11.9,1,1, 8.740, 10529.234, 396.720, 52764.634 23/05/24,04:07:00,12,08,1, 11.9,1,1, 8.740, 10529.234, 396.733, 52764.582 23/05/24,04:07:00,13,08,1, 11.9,1,1, 8.740, 10529.210, 396.709, 52764.567 23/05/24,04:07:00,14,08,1, 11.9,1,1, 8.740, 10529.218, 396.717, 52764.601 23/05/24,04:07:00,15,08,1, 11.9,1,1, 8.740, 10529.226, 396.729, 52764.531 23/05/24,04:07:00,16,08,1, 11.9,1,1, 8.740, 10529.228, 396.739, 52764.609 23/05/24,04:07:00,17,08,1, 11.9,1,1, 8.740, 10529.198, 396.758, 52764.606 23/05/24,04:07:00,18,08,1, 11.9,1,1, 8.740, 10529.217, 396.741, 52764.600 23/05/24,04:07:00,19,08,1, 11.9,1,1, 8.740, 10529.238, 396.769, 52764.618 23/05/24,04:07:01,00,07,1, 11.9,1,1, 8.740, 10529.238, 396.769, 52764.618 23/05/24,04:07:01,01,07,1, 11.9,1,1, 8.740, 10529.216, 396.802, 52764.569 23/05/24,04:07:01,02,07,1, 11.9,1,1, 8.740, 10529.222, 396.825, 52764.644 23/05/24,04:07:01,03,07,1, 11.9,1,1, 8.740, 10529.226, 396.799, 52764.663 23/05/24,04:07:01,04,07,1, 11.9,1,1, 8.740, 10529.192, 396.810, 52764.588 23/05/24,04:07:01,05,07,1, 11.9,1,1, 8.740, 10529.223, 396.792, 52764.604 23/05/24,04:07:01,06,07,1, 11.9,1,1, 8.740, 10529.213, 396.812, 52764.578 23/05/24,04:07:01,07,07,1, 11.9,1,1, 8.740, 10529.227, 396.858, 52764.612 23/05/24,04:07:01,08,07,1, 11.9,1,1, 8.740, 10529.207, 396.863, 52764.564 23/05/24,04:07:01,09,07,1, 11.9,1,1, 8.740, 10529.213, 396.879, 52764.608 23/05/24,04:07:01,10,07,1, 11.9,1,1, 8.740, 10529.223, 396.875, 52764.614 23/05/24,04:07:01,11,07,1, 11.9,1,1, 8.740, 10529.216, 396.876, 52764.612 23/05/24,04:07:01,12,07,1, 11.9,1,1, 8.740, 10529.221, 396.863, 52764.561 23/05/24,04:07:01,13,07,1, 11.9,1,1, 8.740, 10529.227, 396.886, 52764.611 23/05/24,04:07:01,14,07,1, 11.9,1,1, 8.740, 10529.210, 396.913, 52764.618 23/05/24,04:07:01,15,07,1, 11.9,1,1, 8.740, 10529.228, 396.909, 52764.610 23/05/24,04:07:01,16,07,1, 11.9,1,1, 8.740, 10529.233, 396.909, 52764.635 23/05/24,04:07:01,17,07,1, 11.9,1,1, 8.740, 10529.237, 396.876, 52764.617 23/05/24,04:07:01,18,07,1, 11.9,1,1, 8.740, 10529.198, 396.927, 52764.593 23/05/24,04:07:01,19,07,1, 11.9,1,1, 8.740, 10529.184, 396.931, 52764.607 23/05/24,04:07:02,00,07,1, 11.9,1,1, 8.739, 10529.180, 396.931, 52764.607 23/05/24,04:07:02,01,07,1, 11.9,1,1, 8.739, 10529.219, 396.953, 52764.587 23/05/24,04:07:02,02,07,1, 11.9,1,1, 8.739, 10529.225, 396.955, 52764.584 23/05/24,04:07:02,03,07,1, 11.9,1,1, 8.739, 10529.223, 396.959, 52764.561 23/05/24,04:07:02,04,07,1, 11.9,1,1, 8.739, 10529.223, 396.975, 52764.599 23/05/24,04:07:02,05,07,1, 11.9,1,1, 8.739, 10529.224, 396.995, 52764.610 23/05/24,04:07:02,06,07,1, 11.9,1,1, 8.739, 10529.232, 397.041, 52764.658 23/05/24,04:07:02,07,07,1, 11.9,1,1, 8.739, 10529.209, 397.023, 52764.604 23/05/24,04:07:02,08,07,1, 11.9,1,1, 8.739, 10529.210, 396.997, 52764.612 23/05/24,04:07:02,09,07,1, 11.9,1,1, 8.739, 10529.225, 397.001, 52764.577 23/05/24,04:07:02,10,07,1, 11.9,1,1, 8.739, 10529.216, 397.045, 52764.597 23/05/24,04:07:02,11,07,1, 11.9,1,1, 8.739, 10529.253, 397.075, 52764.598 23/05/24,04:07:02,12,07,1, 11.9,1,1, 8.739, 10529.244, 397.056, 52764.679 23/05/24,04:07:02,13,07,1, 11.9,1,1, 8.739, 10529.228, 397.043, 52764.609 23/05/24,04:07:02,14,07,1, 11.9,1,1, 8.739, 10529.249, 397.043, 52764.634 23/05/24,04:07:02,15,07,1, 11.9,1,1, 8.739, 10529.244, 397.048, 52764.672 23/05/24,04:07:02,16,07,1, 11.9,1,1, 8.739, 10529.224, 397.065, 52764.641 23/05/24,04:07:02,17,07,1, 11.9,1,1, 8.739, 10529.218, 397.092, 52764.654 23/05/24,04:07:02,18,07,1, 11.9,1,1, 8.739, 10529.254, 397.103, 52764.700 23/05/24,04:07:02,19,07,1, 11.9,1,1, 8.739, 10529.230, 397.100, 52764.656 23/05/24,04:07:03,00,07,1, 11.9,1,1, 8.738, 10529.230, 397.100, 52764.656 23/05/24,04:07:03,01,07,1, 11.9,1,1, 8.738, 10529.235, 397.115, 52764.666 23/05/24,04:07:03,02,07,1, 11.9,1,1, 8.738, 10529.218, 397.138, 52764.636 23/05/24,04:07:03,03,07,1, 11.9,1,1, 8.738, 10529.217, 397.149, 52764.655 23/05/24,04:07:03,04,07,1, 11.9,1,1, 8.738, 10529.238, 397.147, 52764.679 23/05/24,04:07:03,05,07,1, 11.9,1,1, 8.738, 10529.200, 397.148, 52764.640 23/05/24,04:07:03,06,07,1, 11.9,1,1, 8.738, 10529.213, 397.138, 52764.828 23/05/24,04:07:03,07,07,1, 11.9,1,1, 8.738, 10529.214, 397.154, 52764.647 23/05/24,04:07:03,08,07,1, 11.9,1,1, 8.738, 10529.231, 397.184, 52764.655 23/05/24,04:07:03,09,07,1, 11.9,1,1, 8.738, 10529.241, 397.204, 52764.635 23/05/24,04:07:03,10,07,1, 11.9,1,1, 8.738, 10529.259, 397.203, 52764.645 23/05/24,04:07:03,11,07,1, 11.9,1,1, 8.738, 10529.227, 397.188, 52764.678 23/05/24,04:07:03,12,07,1, 11.9,1,1, 8.738, 10529.227, 397.190, 52764.701 23/05/24,04:07:03,13,07,1, 11.9,1,1, 8.738, 10529.253, 397.210, 52764.668 23/05/24,04:07:03,14,07,1, 11.9,1,1, 8.738, 10529.201, 397.235, 52764.694 23/05/24,04:07:03,15,07,1, 11.9,1,1, 8.738, 10529.231, 397.254, 52764.678 23/05/24,04:07:03,16,07,1, 11.9,1,1, 8.738, 10529.236, 397.232, 52764.676 23/05/24,04:07:03,17,07,1, 11.9,1,1, 8.738, 10529.237, 397.248, 52764.663 23/05/24,04:07:03,18,07,1, 11.9,1,1, 8.738, 10529.224, 397.225, 52764.675 23/05/24,04:07:03,19,07,1, 11.9,1,1, 8.738, 10529.225, 397.240, 52764.655 23/05/24,04:07:04,00,07,1, 11.9,1,1, 8.737, 10529.221, 397.240, 52764.655 23/05/24,04:07:04,01,07,1, 11.9,1,1, 8.737, 10529.204, 397.298, 52764.673 23/05/24,04:07:04,02,07,1, 11.9,1,1, 8.737, 10529.233, 397.288, 52764.674 23/05/24,04:07:04,03,07,1, 11.9,1,1, 8.737, 10529.238, 397.274, 52764.707 23/05/24,04:07:04,04,07,1, 11.9,1,1, 8.737, 10529.213, 397.262, 52764.647 23/05/24,04:07:04,05,07,1, 11.9,1,1, 8.737, 10529.252, 397.291, 52764.654 23/05/24,04:07:04,06,07,1, 11.9,1,1, 8.737, 10529.235, 397.324, 52764.640 23/05/24,04:07:04,07,07,1, 11.9,1,1, 8.737, 10529.240, 397.339, 52764.667 23/05/24,04:07:04,08,07,1, 11.9,1,1, 8.737, 10529.228, 397.328, 52764.652 23/05/24,04:07:04,09,07,1, 11.9,1,1, 8.737, 10529.242, 397.297, 52764.670 23/05/24,04:07:04,10,07,1, 11.9,1,1, 8.737, 10529.206, 397.322, 52764.685 23/05/24,04:07:04,11,07,1, 11.9,1,1, 8.737, 10529.235, 397.350, 52764.659 23/05/24,04:07:04,12,07,1, 11.9,1,1, 8.737, 10529.226, 397.367, 52764.664 23/05/24,04:07:04,13,07,1, 11.9,1,1, 8.737, 10529.222, 397.363, 52764.694 23/05/24,04:07:04,14,07,1, 11.9,1,1, 8.737, 10529.251, 397.368, 52764.695 23/05/24,04:07:04,15,07,1, 11.9,1,1, 8.737, 10529.242, 397.336, 52764.680 23/05/24,04:07:04,16,07,1, 11.9,1,1, 8.737, 10529.218, 397.343, 52764.649 23/05/24,04:07:04,17,07,1, 11.9,1,1, 8.737, 10529.222, 397.357, 52764.672 23/05/24,04:07:04,18,07,1, 11.9,1,1, 8.737, 10529.227, 397.372, 52764.691 23/05/24,04:07:04,19,07,1, 11.9,1,1, 8.737, 10529.194, 397.384, 52764.704 23/05/24,04:07:05,00,07,1, 11.9,1,1, 8.739, 10529.188, 397.384, 52764.704 23/05/24,04:07:05,01,07,1, 11.9,1,1, 8.739, 10529.238, 397.365, 52764.648 23/05/24,04:07:05,02,07,1, 11.9,1,1, 8.739, 10529.242, 397.364, 52764.662 23/05/24,04:07:05,03,07,1, 11.9,1,1, 8.739, 10529.243, 397.356, 52764.691 23/05/24,04:07:05,04,07,1, 11.9,1,1, 8.739, 10529.226, 397.401, 52764.668 23/05/24,04:07:05,05,07,1, 11.9,1,1, 8.739, 10529.223, 397.417, 52764.686 23/05/24,04:07:05,06,07,1, 11.9,1,1, 8.739, 10529.233, 397.421, 52764.665 23/05/24,04:07:05,07,07,1, 11.9,1,1, 8.739, 10529.242, 397.435, 52764.679 23/05/24,04:07:05,08,07,1, 11.9,1,1, 8.739, 10529.209, 397.399, 52764.694 23/05/24,04:07:05,09,07,1, 11.9,1,1, 8.739, 10529.203, 397.431, 52764.712 23/05/24,04:07:05,10,07,1, 11.9,1,1, 8.739, 10529.207, 397.442, 52764.691 23/05/24,04:07:05,11,07,1, 11.9,1,1, 8.739, 10529.221, 397.460, 52764.743 23/05/24,04:07:05,12,07,1, 11.9,1,1, 8.739, 10529.239, 397.449, 52764.712 23/05/24,04:07:05,13,07,1, 11.9,1,1, 8.739, 10529.235, 397.449, 52764.706 23/05/24,04:07:05,14,07,1, 11.9,1,1, 8.739, 10529.242, 397.456, 52764.700 23/05/24,04:07:05,15,07,1, 11.9,1,1, 8.739, 10529.207, 397.476, 52764.712 23/05/24,04:07:05,16,07,1, 11.9,1,1, 8.739, 10529.213, 397.458, 52764.739 23/05/24,04:07:05,17,07,1, 11.9,1,1, 8.739, 10529.213, 397.484, 52764.697 23/05/24,04:07:05,18,07,1, 11.9,1,1, 8.739, 10529.222, 397.499, 52764.678 23/05/24,04:07:05,19,07,1, 11.9,1,1, 8.739, 10529.239, 397.479, 52764.696 23/05/24,04:07:06,00,07,1, 11.9,1,1, 8.739, 10529.238, 397.479, 52764.696 23/05/24,04:07:06,01,07,1, 11.9,1,1, 8.739, 10529.229, 397.507, 52764.687 23/05/24,04:07:06,02,07,1, 11.9,1,1, 8.739, 10529.246, 397.520, 52764.714 23/05/24,04:07:06,03,07,1, 11.9,1,1, 8.739, 10529.226, 397.528, 52764.709 23/05/24,04:07:06,04,07,1, 11.9,1,1, 8.739, 10529.220, 397.516, 52764.739 23/05/24,04:07:06,05,07,1, 11.9,1,1, 8.739, 10529.231, 397.510, 52764.716 23/05/24,04:07:06,06,07,1, 11.9,1,1, 8.739, 10529.239, 397.500, 52764.678 23/05/24,04:07:06,07,07,1, 11.9,1,1, 8.739, 10529.192, 397.515, 52764.720 23/05/24,04:07:06,08,07,1, 11.9,1,1, 8.739, 10529.235, 397.544, 52764.700 23/05/24,04:07:06,09,07,1, 11.9,1,1, 8.739, 10529.225, 397.555, 52764.670 23/05/24,04:07:06,10,07,1, 11.9,1,1, 8.739, 10529.242, 397.533, 52764.707 23/05/24,04:07:06,11,07,1, 11.9,1,1, 8.739, 10529.218, 397.556, 52764.695 23/05/24,04:07:06,12,07,1, 11.9,1,1, 8.739, 10529.246, 397.539, 52764.685 23/05/24,04:07:06,13,07,1, 11.9,1,1, 8.739, 10529.213, 397.582, 52764.715 23/05/24,04:07:06,14,07,1, 11.9,1,1, 8.739, 10529.244, 397.583, 52764.705 23/05/24,04:07:06,15,07,1, 11.9,1,1, 8.739, 10529.232, 397.590, 52764.752 23/05/24,04:07:06,16,07,1, 11.9,1,1, 8.739, 10529.223, 397.589, 52764.714 23/05/24,04:07:06,17,07,1, 11.9,1,1, 8.739, 10529.241, 397.597, 52764.694 23/05/24,04:07:06,18,07,1, 11.9,1,1, 8.739, 10529.233, 397.600, 52764.720 23/05/24,04:07:06,19,07,1, 11.9,1,1, 8.739, 10529.220, 397.606, 52764.671 23/05/24,04:07:07,00,07,1, 11.9,1,1, 8.740, 10529.213, 397.606, 52764.671 23/05/24,04:07:07,01,07,1, 11.9,1,1, 8.740, 10529.246, 397.621, 52764.713 23/05/24,04:07:07,02,07,1, 11.9,1,1, 8.740, 10529.212, 397.616, 52764.743 23/05/24,04:07:07,03,07,1, 11.9,1,1, 8.740, 10529.235, 397.616, 52764.691 23/05/24,04:07:07,04,07,1, 11.9,1,1, 8.740, 10529.243, 397.621, 52764.689 23/05/24,04:07:07,05,07,1, 11.9,1,1, 8.740, 10529.217, 397.607, 52764.681 23/05/24,04:07:07,06,07,1, 11.9,1,1, 8.740, 10529.222, 397.625, 52764.717 23/05/24,04:07:07,07,07,1, 11.9,1,1, 8.740, 10529.217, 397.656, 52764.689 23/05/24,04:07:07,08,07,1, 11.9,1,1, 8.740, 10529.238, 397.672, 52764.716 23/05/24,04:07:07,09,07,1, 11.9,1,1, 8.740, 10529.240, 397.652, 52764.717 23/05/24,04:07:07,10,07,1, 11.9,1,1, 8.740, 10529.230, 397.649, 52764.644 23/05/24,04:07:07,11,07,1, 11.9,1,1, 8.740, 10529.226, 397.657, 52764.711 23/05/24,04:07:07,12,07,1, 11.9,1,1, 8.740, 10529.235, 397.677, 52764.701 23/05/24,04:07:07,13,07,1, 11.9,1,1, 8.740, 10529.236, 397.697, 52764.749 23/05/24,04:07:07,14,07,1, 11.9,1,1, 8.740, 10529.221, 397.690, 52764.693 23/05/24,04:07:07,15,07,1, 11.9,1,1, 8.740, 10529.257, 397.656, 52764.709 23/05/24,04:07:07,16,07,1, 11.9,1,1, 8.740, 10529.252, 397.679, 52764.692 23/05/24,04:07:07,17,07,1, 11.9,1,1, 8.740, 10529.225, 397.710, 52764.719 23/05/24,04:07:07,18,07,1, 11.9,1,1, 8.740, 10529.227, 397.694, 52764.700 23/05/24,04:07:07,19,07,1, 11.9,1,1, 8.740, 10529.238, 397.727, 52764.735 23/05/24,04:07:08,00,05,1, 11.9,1,1, 8.735, 10529.230, 397.727, 52764.735 23/05/24,04:07:08,01,05,1, 11.9,1,1, 8.735, 10529.229, 397.709, 52764.697 23/05/24,04:07:08,02,05,1, 11.9,1,1, 8.735, 10529.209, 397.711, 52764.712 23/05/24,04:07:08,03,05,1, 11.9,1,1, 8.735, 10529.236, 397.719, 52764.704 23/05/24,04:07:08,04,05,1, 11.9,1,1, 8.735, 10529.244, 397.740, 52764.691 23/05/24,04:07:08,05,05,1, 11.9,1,1, 8.735, 10529.232, 397.763, 52764.759 23/05/24,04:07:08,06,05,1, 11.9,1,1, 8.735, 10529.246, 397.762, 52764.720 23/05/24,04:07:08,07,05,1, 11.9,1,1, 8.735, 10529.256, 397.752, 52764.733 23/05/24,04:07:08,08,05,1, 11.9,1,1, 8.735, 10529.206, 397.751, 52764.703 23/05/24,04:07:08,09,05,1, 11.9,1,1, 8.735, 10529.224, 397.778, 52764.720 23/05/24,04:07:08,10,05,1, 11.9,1,1, 8.735, 10529.213, 397.781, 52764.732 23/05/24,04:07:08,11,05,1, 11.9,1,1, 8.735, 10529.240, 397.782, 52764.687 23/05/24,04:07:08,12,05,1, 11.9,1,1, 8.735, 10529.238, 397.802, 52764.692 23/05/24,04:07:08,13,05,1, 11.9,1,1, 8.735, 10529.245, 397.782, 52764.726 23/05/24,04:07:08,14,05,1, 11.9,1,1, 8.735, 10529.241, 397.780, 52764.719 23/05/24,04:07:08,15,05,1, 11.9,1,1, 8.735, 10529.236, 397.813, 52764.717 23/05/24,04:07:08,16,05,1, 11.9,1,1, 8.735, 10529.228, 397.816, 52764.724 23/05/24,04:07:08,17,05,1, 11.9,1,1, 8.735, 10529.243, 397.820, 52764.705 23/05/24,04:07:08,18,05,1, 11.9,1,1, 8.735, 10529.242, 397.829, 52764.688 23/05/24,04:07:08,19,05,1, 11.9,1,1, 8.735, 10529.223, 397.838, 52764.703 23/05/24,04:07:09,00,06,1, 11.9,1,1, 8.737, 10529.221, 397.838, 52764.703 23/05/24,04:07:09,01,06,1, 11.9,1,1, 8.737, 10529.201, 397.833, 52764.684 23/05/24,04:07:09,02,06,1, 11.9,1,1, 8.737, 10529.196, 397.843, 52764.682 23/05/24,04:07:09,03,06,1, 11.9,1,1, 8.737, 10529.197, 397.865, 52764.688 23/05/24,04:07:09,04,06,1, 11.9,1,1, 8.737, 10529.226, 397.864, 52764.734 23/05/24,04:07:09,05,06,1, 11.9,1,1, 8.737, 10529.221, 397.849, 52764.703 23/05/24,04:07:09,06,06,1, 11.9,1,1, 8.737, 10529.207, 397.820, 52764.680 23/05/24,04:07:09,07,06,1, 11.9,1,1, 8.737, 10529.222, 397.870, 52764.698 23/05/24,04:07:09,08,06,1, 11.9,1,1, 8.737, 10529.187, 397.898, 52764.684 23/05/24,04:07:09,09,06,1, 11.9,1,1, 8.737, 10529.203, 397.895, 52764.713 23/05/24,04:07:09,10,06,1, 11.9,1,1, 8.737, 10529.225, 397.894, 52764.726 23/05/24,04:07:09,11,06,1, 11.9,1,1, 8.737, 10529.219, 397.865, 52764.666 23/05/24,04:07:09,12,06,1, 11.9,1,1, 8.737, 10529.200, 397.874, 52764.684 23/05/24,04:07:09,13,06,1, 11.9,1,1, 8.737, 10529.203, 397.881, 52764.685 23/05/24,04:07:09,14,06,1, 11.9,1,1, 8.737, 10529.214, 397.927, 52764.704 23/05/24,04:07:09,15,06,1, 11.9,1,1, 8.737, 10529.210, 397.926, 52764.750 23/05/24,04:07:09,16,06,1, 11.9,1,1, 8.737, 10529.206, 397.919, 52764.713 23/05/24,04:07:09,17,06,1, 11.9,1,1, 8.737, 10529.189, 397.911, 52764.716 23/05/24,04:07:09,18,06,1, 11.9,1,1, 8.737, 10529.188, 397.935, 52764.723 23/05/24,04:07:09,19,06,1, 11.9,1,1, 8.737, 10529.193, 397.947, 52764.720 23/05/24,04:07:10,00,07,1, 11.9,1,1, 8.734, 10529.188, 397.947, 52764.720 23/05/24,04:07:10,01,07,1, 11.9,1,1, 8.734, 10529.187, 397.954, 52764.709 23/05/24,04:07:10,02,07,1, 11.9,1,1, 8.734, 10529.185, 397.970, 52764.713 23/05/24,04:07:10,03,07,1, 11.9,1,1, 8.734, 10529.180, 397.931, 52764.709 23/05/24,04:07:10,04,07,1, 11.9,1,1, 8.734, 10529.148, 397.942, 52764.761 23/05/24,04:07:10,05,07,1, 11.9,1,1, 8.734, 10529.164, 397.950, 52764.663 23/05/24,04:07:10,06,07,1, 11.9,1,1, 8.734, 10529.189, 397.976, 52764.686 23/05/24,04:07:10,07,07,1, 11.9,1,1, 8.734, 10529.161, 397.980, 52764.700 23/05/24,04:07:10,08,07,1, 11.9,1,1, 8.734, 10529.179, 397.975, 52764.727 23/05/24,04:07:10,09,07,1, 11.9,1,1, 8.734, 10529.170, 397.976, 52764.706 23/05/24,04:07:10,10,07,1, 11.9,1,1, 8.734, 10529.144, 397.944, 52764.692 23/05/24,04:07:10,11,07,1, 11.9,1,1, 8.734, 10529.175, 397.973, 52764.736 23/05/24,04:07:10,12,07,1, 11.9,1,1, 8.734, 10529.128, 397.982, 52764.744 23/05/24,04:07:10,13,07,1, 11.9,1,1, 8.734, 10529.167, 398.016, 52764.692 23/05/24,04:07:10,14,07,1, 11.9,1,1, 8.734, 10529.173, 398.026, 52764.748 23/05/24,04:07:10,15,07,1, 11.9,1,1, 8.734, 10529.151, 398.004, 52764.686 23/05/24,04:07:10,16,07,1, 11.9,1,1, 8.734, 10529.158, 397.996, 52764.684 23/05/24,04:07:10,17,07,1, 11.9,1,1, 8.734, 10529.162, 398.039, 52764.699 23/05/24,04:07:10,18,07,1, 11.9,1,1, 8.734, 10529.173, 398.039, 52764.755 23/05/24,04:07:10,19,07,1, 11.9,1,1, 8.734, 10529.166, 398.052, 52764.739 23/05/24,04:07:11,00,08,1, 11.9,1,1, 8.740, 10529.163, 398.052, 52764.739 23/05/24,04:07:11,01,08,1, 11.9,1,1, 8.740, 10529.129, 398.060, 52764.771 23/05/24,04:07:11,02,08,1, 11.9,1,1, 8.740, 10529.134, 398.079, 52764.724 23/05/24,04:07:11,03,08,1, 11.9,1,1, 8.740, 10529.129, 398.066, 52764.763 23/05/24,04:07:11,04,08,1, 11.9,1,1, 8.740, 10529.148, 398.077, 52764.676 23/05/24,04:07:11,05,08,1, 11.9,1,1, 8.740, 10529.133, 398.087, 52764.755 23/05/24,04:07:11,06,08,1, 11.9,1,1, 8.740, 10529.138, 398.102, 52764.731 23/05/24,04:07:11,07,08,1, 11.9,1,1, 8.740, 10529.137, 398.082, 52764.765 23/05/24,04:07:11,08,08,1, 11.9,1,1, 8.740, 10529.133, 398.089, 52764.764 23/05/24,04:07:11,09,08,1, 11.9,1,1, 8.740, 10529.147, 398.120, 52764.724 23/05/24,04:07:11,10,08,1, 11.9,1,1, 8.740, 10529.130, 398.153, 52764.723 23/05/24,04:07:11,11,08,1, 11.9,1,1, 8.740, 10529.132, 398.131, 52764.745 23/05/24,04:07:11,12,08,1, 11.9,1,1, 8.740, 10529.113, 398.155, 52764.747 23/05/24,04:07:11,13,08,1, 11.9,1,1, 8.740, 10529.155, 398.128, 52764.736 23/05/24,04:07:11,14,08,1, 11.9,1,1, 8.740, 10529.142, 398.138, 52764.753 23/05/24,04:07:11,15,08,1, 11.9,1,1, 8.740, 10529.137, 398.136, 52764.679 23/05/24,04:07:11,16,08,1, 11.9,1,1, 8.740, 10529.144, 398.163, 52764.737 23/05/24,04:07:11,17,08,1, 11.9,1,1, 8.740, 10529.122, 398.209, 52764.789 23/05/24,04:07:11,18,08,1, 11.9,1,1, 8.740, 10529.134, 398.212, 52764.751 23/05/24,04:07:11,19,08,1, 11.9,1,1, 8.740, 10529.157, 398.189, 52764.753 23/05/24,04:07:12,00,06,1, 11.8,1,1, 8.739, 10529.155, 398.189, 52764.753 23/05/24,04:07:12,01,06,1, 11.8,1,1, 8.739, 10529.113, 398.186, 52764.757 23/05/24,04:07:12,02,06,1, 11.8,1,1, 8.739, 10529.119, 398.194, 52764.707 23/05/24,04:07:12,03,06,1, 11.8,1,1, 8.739, 10529.115, 398.229, 52764.764 23/05/24,04:07:12,04,06,1, 11.8,1,1, 8.739, 10529.115, 398.220, 52764.719 23/05/24,04:07:12,05,06,1, 11.8,1,1, 8.739, 10529.102, 398.229, 52764.802 23/05/24,04:07:12,06,06,1, 11.8,1,1, 8.739, 10529.111, 398.218, 52764.797 23/05/24,04:07:12,07,06,1, 11.8,1,1, 8.739, 10529.118, 398.222, 52764.760 23/05/24,04:07:12,08,06,1, 11.8,1,1, 8.739, 10529.115, 398.220, 52764.774 23/05/24,04:07:12,09,06,1, 11.8,1,1, 8.739, 10529.111, 398.233, 52764.762 23/05/24,04:07:12,10,06,1, 11.8,1,1, 8.739, 10529.118, 398.247, 52764.798 23/05/24,04:07:12,11,06,1, 11.8,1,1, 8.739, 10529.127, 398.243, 52764.776 23/05/24,04:07:12,12,06,1, 11.8,1,1, 8.739, 10529.116, 398.258, 52764.775 23/05/24,04:07:12,13,06,1, 11.8,1,1, 8.739, 10529.107, 398.256, 52764.745 23/05/24,04:07:12,14,06,1, 11.8,1,1, 8.739, 10529.093, 398.265, 52764.756 23/05/24,04:07:12,15,06,1, 11.8,1,1, 8.739, 10529.115, 398.299, 52764.771 23/05/24,04:07:12,16,06,1, 11.8,1,1, 8.739, 10529.104, 398.283, 52764.780 23/05/24,04:07:12,17,06,1, 11.8,1,1, 8.739, 10529.119, 398.306, 52764.793 23/05/24,04:07:12,18,06,1, 11.8,1,1, 8.739, 10529.102, 398.273, 52764.748 23/05/24,04:07:12,19,06,1, 11.8,1,1, 8.739, 10529.112, 398.291, 52764.768 23/05/24,04:07:13,00,06,1, 11.9,1,1, 8.737, 10529.104, 398.291, 52764.768 23/05/24,04:07:13,01,06,1, 11.9,1,1, 8.737, 10529.115, 398.317, 52764.775 23/05/24,04:07:13,02,06,1, 11.9,1,1, 8.737, 10529.109, 398.351, 52764.766 23/05/24,04:07:13,03,06,1, 11.9,1,1, 8.737, 10529.101, 398.350, 52764.780 23/05/24,04:07:13,04,06,1, 11.9,1,1, 8.737, 10529.097, 398.335, 52764.807 23/05/24,04:07:13,05,06,1, 11.9,1,1, 8.737, 10529.101, 398.357, 52764.792 23/05/24,04:07:13,06,06,1, 11.9,1,1, 8.737, 10529.105, 398.344, 52764.791 23/05/24,04:07:13,07,06,1, 11.9,1,1, 8.737, 10529.094, 398.370, 52764.797 23/05/24,04:07:13,08,06,1, 11.9,1,1, 8.737, 10529.067, 398.393, 52764.786 23/05/24,04:07:13,09,06,1, 11.9,1,1, 8.737, 10529.115, 398.379, 52764.833 23/05/24,04:07:13,10,06,1, 11.9,1,1, 8.737, 10529.116, 398.360, 52764.803 23/05/24,04:07:13,11,06,1, 11.9,1,1, 8.737, 10529.092, 398.351, 52764.801 23/05/24,04:07:13,12,06,1, 11.9,1,1, 8.737, 10529.089, 398.393, 52764.801 23/05/24,04:07:13,13,06,1, 11.9,1,1, 8.737, 10529.078, 398.406, 52764.831 23/05/24,04:07:13,14,06,1, 11.9,1,1, 8.737, 10529.094, 398.388, 52764.775 23/05/24,04:07:13,15,06,1, 11.9,1,1, 8.737, 10529.090, 398.417, 52764.820 23/05/24,04:07:13,16,06,1, 11.9,1,1, 8.737, 10529.106, 398.417, 52764.814 23/05/24,04:07:13,17,06,1, 11.9,1,1, 8.737, 10529.102, 398.415, 52764.785 23/05/24,04:07:13,18,06,1, 11.9,1,1, 8.737, 10529.112, 398.436, 52764.800 23/05/24,04:07:13,19,06,1, 11.9,1,1, 8.737, 10529.105, 398.447, 52764.790 23/05/24,04:07:14,00,06,1, 11.9,1,1, 8.738, 10529.104, 398.447, 52764.790 23/05/24,04:07:14,01,06,1, 11.9,1,1, 8.738, 10529.105, 398.467, 52764.852 23/05/24,04:07:14,02,06,1, 11.9,1,1, 8.738, 10529.108, 398.458, 52764.803 23/05/24,04:07:14,03,06,1, 11.9,1,1, 8.738, 10529.110, 398.450, 52764.855 23/05/24,04:07:14,04,06,1, 11.9,1,1, 8.738, 10529.096, 398.463, 52764.843 23/05/24,04:07:14,05,06,1, 11.9,1,1, 8.738, 10529.131, 398.502, 52764.831 23/05/24,04:07:14,06,06,1, 11.9,1,1, 8.738, 10529.102, 398.511, 52764.805 23/05/24,04:07:14,07,06,1, 11.9,1,1, 8.738, 10529.092, 398.521, 52764.830 23/05/24,04:07:14,08,06,1, 11.9,1,1, 8.738, 10529.136, 398.503, 52764.859 23/05/24,04:07:14,09,06,1, 11.9,1,1, 8.738, 10529.092, 398.492, 52764.798 23/05/24,04:07:14,10,06,1, 11.9,1,1, 8.738, 10529.108, 398.493, 52764.812 23/05/24,04:07:14,11,06,1, 11.9,1,1, 8.738, 10529.120, 398.514, 52764.857 23/05/24,04:07:14,12,06,1, 11.9,1,1, 8.738, 10529.113, 398.534, 52764.806 23/05/24,04:07:14,13,06,1, 11.9,1,1, 8.738, 10529.108, 398.533, 52764.842 23/05/24,04:07:14,14,06,1, 11.9,1,1, 8.738, 10529.117, 398.567, 52764.871 23/05/24,04:07:14,15,06,1, 11.9,1,1, 8.738, 10529.123, 398.534, 52764.800 23/05/24,04:07:14,16,06,1, 11.9,1,1, 8.738, 10529.125, 398.537, 52764.824 23/05/24,04:07:14,17,06,1, 11.9,1,1, 8.738, 10529.113, 398.549, 52764.822 23/05/24,04:07:14,18,06,1, 11.9,1,1, 8.738, 10529.121, 398.584, 52764.840 23/05/24,04:07:14,19,06,1, 11.9,1,1, 8.738, 10529.111, 398.581, 52764.843 23/05/24,04:07:15,00,06,1, 11.8,1,1, 8.739, 10529.104, 398.581, 52764.843 23/05/24,04:07:15,01,06,1, 11.8,1,1, 8.739, 10529.097, 398.549, 52764.829 23/05/24,04:07:15,02,06,1, 11.8,1,1, 8.739, 10529.081, 398.572, 52764.824 23/05/24,04:07:15,03,06,1, 11.8,1,1, 8.739, 10529.110, 398.587, 52764.814 23/05/24,04:07:15,04,06,1, 11.8,1,1, 8.739, 10529.093, 398.612, 52764.816 23/05/24,04:07:15,05,06,1, 11.8,1,1, 8.739, 10529.116, 398.601, 52764.866 23/05/24,04:07:15,06,06,1, 11.8,1,1, 8.739, 10529.128, 398.609, 52764.838 23/05/24,04:07:15,07,06,1, 11.8,1,1, 8.739, 10529.134, 398.611, 52764.822 23/05/24,04:07:15,08,06,1, 11.8,1,1, 8.739, 10529.116, 398.618, 52764.837 23/05/24,04:07:15,09,06,1, 11.8,1,1, 8.739, 10529.109, 398.626, 52764.851 23/05/24,04:07:15,10,06,1, 11.8,1,1, 8.739, 10529.133, 398.645, 52764.876 23/05/24,04:07:15,11,06,1, 11.8,1,1, 8.739, 10529.133, 398.670, 52764.858 23/05/24,04:07:15,12,06,1, 11.8,1,1, 8.739, 10529.099, 398.668, 52764.823 23/05/24,04:07:15,13,06,1, 11.8,1,1, 8.739, 10529.110, 398.668, 52764.823 23/05/24,04:07:15,14,06,1, 11.8,1,1, 8.739, 10529.107, 398.646, 52764.842 23/05/24,04:07:15,15,06,1, 11.8,1,1, 8.739, 10529.103, 398.676, 52764.842 23/05/24,04:07:15,16,06,1, 11.8,1,1, 8.739, 10529.122, 398.685, 52764.877 23/05/24,04:07:15,17,06,1, 11.8,1,1, 8.739, 10529.115, 398.698, 52764.852 23/05/24,04:07:15,18,06,1, 11.8,1,1, 8.739, 10529.109, 398.692, 52764.869 23/05/24,04:07:15,19,06,1, 11.8,1,1, 8.739, 10529.130, 398.713, 52764.896 23/05/24,04:07:16,00,06,1, 11.8,1,1, 8.736, 10529.130, 398.713, 52764.896 23/05/24,04:07:16,01,06,1, 11.8,1,1, 8.736, 10529.141, 398.732, 52764.835 23/05/24,04:07:16,02,06,1, 11.8,1,1, 8.736, 10529.143, 398.725, 52764.880 23/05/24,04:07:16,03,06,1, 11.8,1,1, 8.736, 10529.130, 398.728, 52764.871 23/05/24,04:07:16,04,06,1, 11.8,1,1, 8.736, 10529.107, 398.739, 52764.892 23/05/24,04:07:16,05,06,1, 11.8,1,1, 8.736, 10529.154, 398.737, 52764.869 23/05/24,04:07:16,06,06,1, 11.8,1,1, 8.736, 10529.138, 398.748, 52764.855 23/05/24,04:07:16,07,06,1, 11.8,1,1, 8.736, 10529.127, 398.749, 52764.862 23/05/24,04:07:16,08,06,1, 11.8,1,1, 8.736, 10529.136, 398.745, 52764.867 23/05/24,04:07:16,09,06,1, 11.8,1,1, 8.736, 10529.118, 398.755, 52764.887 23/05/24,04:07:16,10,06,1, 11.8,1,1, 8.736, 10529.136, 398.747, 52764.847 23/05/24,04:07:16,11,06,1, 11.8,1,1, 8.736, 10529.154, 398.746, 52764.825 23/05/24,04:07:16,12,06,1, 11.8,1,1, 8.736, 10529.150, 398.755, 52764.878 23/05/24,04:07:16,13,06,1, 11.8,1,1, 8.736, 10529.128, 398.783, 52764.876 23/05/24,04:07:16,14,06,1, 11.8,1,1, 8.736, 10529.128, 398.814, 52764.833 23/05/24,04:07:16,15,06,1, 11.8,1,1, 8.736, 10529.153, 398.826, 52764.851 23/05/24,04:07:16,16,06,1, 11.8,1,1, 8.736, 10529.134, 398.795, 52764.861 23/05/24,04:07:16,17,06,1, 11.8,1,1, 8.736, 10529.163, 398.792, 52764.869 23/05/24,04:07:16,18,06,1, 11.8,1,1, 8.736, 10529.144, 398.784, 52764.857 23/05/24,04:07:16,19,06,1, 11.8,1,1, 8.736, 10529.136, 398.804, 52764.854 23/05/24,04:07:17,00,06,1, 11.9,1,1, 8.738, 10529.130, 398.804, 52764.854 23/05/24,04:07:17,01,06,1, 11.9,1,1, 8.738, 10529.159, 398.855, 52764.882 23/05/24,04:07:17,02,06,1, 11.9,1,1, 8.738, 10529.143, 398.833, 52764.892 23/05/24,04:07:17,03,06,1, 11.9,1,1, 8.738, 10529.152, 398.826, 52764.899 23/05/24,04:07:17,04,06,1, 11.9,1,1, 8.738, 10529.169, 398.844, 52764.919 23/05/24,04:07:17,05,06,1, 11.9,1,1, 8.738, 10529.133, 398.838, 52764.900 23/05/24,04:07:17,06,06,1, 11.9,1,1, 8.738, 10529.150, 398.866, 52764.876 23/05/24,04:07:17,07,06,1, 11.9,1,1, 8.738, 10529.163, 398.894, 52764.911 23/05/24,04:07:17,08,06,1, 11.9,1,1, 8.738, 10529.154, 398.884, 52764.890 23/05/24,04:07:17,09,06,1, 11.9,1,1, 8.738, 10529.171, 398.873, 52764.896 23/05/24,04:07:17,10,06,1, 11.9,1,1, 8.738, 10529.207, 398.879, 52765.010 23/05/24,04:07:17,11,06,1, 11.9,1,1, 8.738, 10529.152, 398.873, 52764.837 23/05/24,04:07:17,12,06,1, 11.9,1,1, 8.738, 10529.151, 398.907, 52764.835 23/05/24,04:07:17,13,06,1, 11.9,1,1, 8.738, 10529.154, 398.921, 52764.964 23/05/24,04:07:17,14,06,1, 11.9,1,1, 8.738, 10529.167, 398.932, 52764.889 23/05/24,04:07:17,15,06,1, 11.9,1,1, 8.738, 10529.195, 398.917, 52764.905 23/05/24,04:07:17,16,06,1, 11.9,1,1, 8.738, 10529.154, 398.936, 52764.914 23/05/24,04:07:17,17,06,1, 11.9,1,1, 8.738, 10529.148, 398.931, 52764.841 23/05/24,04:07:17,18,06,1, 11.9,1,1, 8.738, 10529.179, 398.926, 52764.894 23/05/24,04:07:17,19,06,1, 11.9,1,1, 8.738, 10529.170, 398.970, 52764.843 23/05/24,04:07:18,00,06,1, 11.9,1,1, 8.742, 10529.163, 398.970, 52764.843 23/05/24,04:07:18,01,06,1, 11.9,1,1, 8.742, 10529.171, 398.959, 52764.879 23/05/24,04:07:18,02,06,1, 11.9,1,1, 8.742, 10529.192, 398.952, 52764.882 23/05/24,04:07:18,03,06,1, 11.9,1,1, 8.742, 10529.161, 398.963, 52764.880 23/05/24,04:07:18,04,06,1, 11.9,1,1, 8.742, 10529.171, 398.975, 52764.897 23/05/24,04:07:18,05,06,1, 11.9,1,1, 8.742, 10529.181, 398.986, 52764.896 23/05/24,04:07:18,06,06,1, 11.9,1,1, 8.742, 10529.192, 399.022, 52764.935 23/05/24,04:07:18,07,06,1, 11.9,1,1, 8.742, 10529.193, 398.999, 52764.924 23/05/24,04:07:18,08,06,1, 11.9,1,1, 8.742, 10529.166, 399.013, 52764.918 23/05/24,04:07:18,09,06,1, 11.9,1,1, 8.742, 10529.172, 399.017, 52764.900 23/05/24,04:07:18,10,06,1, 11.9,1,1, 8.742, 10529.195, 399.030, 52764.929 23/05/24,04:07:18,11,06,1, 11.9,1,1, 8.742, 10529.168, 399.053, 52764.915 23/05/24,04:07:18,12,06,1, 11.9,1,1, 8.742, 10529.191, 399.046, 52764.949 23/05/24,04:07:18,13,06,1, 11.9,1,1, 8.742, 10529.176, 399.065, 52764.920 23/05/24,04:07:18,14,06,1, 11.9,1,1, 8.742, 10529.164, 399.046, 52764.883 23/05/24,04:07:18,15,06,1, 11.9,1,1, 8.742, 10529.201, 399.038, 52764.900 23/05/24,04:07:18,16,06,1, 11.9,1,1, 8.742, 10529.192, 399.065, 52764.912 23/05/24,04:07:18,17,06,1, 11.9,1,1, 8.742, 10529.181, 399.073, 52764.893 23/05/24,04:07:18,18,06,1, 11.9,1,1, 8.742, 10529.199, 399.110, 52764.888 23/05/24,04:07:18,19,06,1, 11.9,1,1, 8.742, 10529.184, 399.106, 52764.926 23/05/24,04:07:19,00,06,1, 12.0,1,1, 8.742, 10529.180, 399.106, 52764.926 23/05/24,04:07:19,01,06,1, 12.0,1,1, 8.742, 10529.216, 399.090, 52764.937 23/05/24,04:07:19,02,06,1, 12.0,1,1, 8.742, 10529.198, 399.108, 52764.918 23/05/24,04:07:19,03,06,1, 12.0,1,1, 8.742, 10529.205, 399.137, 52764.928 23/05/24,04:07:19,04,06,1, 12.0,1,1, 8.742, 10529.211, 399.142, 52764.920 23/05/24,04:07:19,05,06,1, 12.0,1,1, 8.742, 10529.188, 399.149, 52764.937 23/05/24,04:07:19,06,06,1, 12.0,1,1, 8.742, 10529.217, 399.148, 52764.924 23/05/24,04:07:19,07,06,1, 12.0,1,1, 8.742, 10529.213, 399.162, 52764.899 23/05/24,04:07:19,08,06,1, 12.0,1,1, 8.742, 10529.210, 399.159, 52764.919 23/05/24,04:07:19,09,06,1, 12.0,1,1, 8.742, 10529.216, 399.164, 52764.890 23/05/24,04:07:19,10,06,1, 12.0,1,1, 8.742, 10529.189, 399.191, 52764.887 23/05/24,04:07:19,11,06,1, 12.0,1,1, 8.742, 10529.217, 399.198, 52764.938 23/05/24,04:07:19,12,06,1, 12.0,1,1, 8.742, 10529.233, 399.220, 52764.902 23/05/24,04:07:19,13,06,1, 12.0,1,1, 8.742, 10529.234, 399.208, 52764.938 23/05/24,04:07:19,14,06,1, 12.0,1,1, 8.742, 10529.191, 399.184, 52764.941 23/05/24,04:07:19,15,06,1, 12.0,1,1, 8.742, 10529.206, 399.211, 52764.882 23/05/24,04:07:19,16,06,1, 12.0,1,1, 8.742, 10529.214, 399.207, 52764.858 23/05/24,04:07:19,17,06,1, 12.0,1,1, 8.742, 10529.223, 399.219, 52764.880 23/05/24,04:07:19,18,06,1, 12.0,1,1, 8.742, 10529.222, 399.224, 52764.878 23/05/24,04:07:19,19,06,1, 12.0,1,1, 8.742, 10529.222, 399.229, 52764.883 23/05/24,04:07:20,00,06,1, 11.9,1,1, 8.739, 10529.221, 399.229, 52764.883 23/05/24,04:07:20,01,06,1, 11.9,1,1, 8.739, 10529.227, 399.245, 52764.870 23/05/24,04:07:20,02,06,1, 11.9,1,1, 8.739, 10529.223, 399.239, 52764.878 23/05/24,04:07:20,03,06,1, 11.9,1,1, 8.739, 10529.219, 399.250, 52764.881 23/05/24,04:07:20,04,06,1, 11.9,1,1, 8.739, 10529.232, 399.280, 52764.884 23/05/24,04:07:20,05,06,1, 11.9,1,1, 8.739, 10529.234, 399.260, 52764.871 23/05/24,04:07:20,06,06,1, 11.9,1,1, 8.739, 10529.220, 399.273, 52764.892 23/05/24,04:07:20,07,06,1, 11.9,1,1, 8.739, 10529.257, 399.290, 52764.850 23/05/24,04:07:20,08,06,1, 11.9,1,1, 8.739, 10529.229, 399.282, 52764.851 23/05/24,04:07:20,09,06,1, 11.9,1,1, 8.739, 10529.253, 399.313, 52764.864 23/05/24,04:07:20,10,06,1, 11.9,1,1, 8.739, 10529.250, 399.322, 52764.868 23/05/24,04:07:20,11,06,1, 11.9,1,1, 8.739, 10529.248, 399.343, 52764.915 23/05/24,04:07:20,12,06,1, 11.9,1,1, 8.739, 10529.264, 399.323, 52764.911 23/05/24,04:07:20,13,06,1, 11.9,1,1, 8.739, 10529.246, 399.330, 52764.889 23/05/24,04:07:20,14,06,1, 11.9,1,1, 8.739, 10529.264, 399.346, 52764.878 23/05/24,04:07:20,15,06,1, 11.9,1,1, 8.739, 10529.259, 399.393, 52764.931 23/05/24,04:07:20,16,06,1, 11.9,1,1, 8.739, 10529.250, 399.360, 52764.906 23/05/24,04:07:20,17,06,1, 11.9,1,1, 8.739, 10529.273, 399.368, 52764.894 23/05/24,04:07:20,18,06,1, 11.9,1,1, 8.739, 10529.289, 399.344, 52764.930 23/05/24,04:07:20,19,06,1, 11.9,1,1, 8.739, 10529.238, 399.347, 52764.866 23/05/24,04:07:21,00,06,1, 11.9,1,1, 8.741, 10529.230, 399.347, 52764.866 23/05/24,04:07:21,01,06,1, 11.9,1,1, 8.741, 10529.271, 399.403, 52764.933 23/05/24,04:07:21,02,06,1, 11.9,1,1, 8.741, 10529.271, 399.405, 52764.931 23/05/24,04:07:21,03,06,1, 11.9,1,1, 8.741, 10529.287, 399.415, 52764.957 23/05/24,04:07:21,04,06,1, 11.9,1,1, 8.741, 10529.273, 399.400, 52764.903 23/05/24,04:07:21,05,06,1, 11.9,1,1, 8.741, 10529.259, 399.404, 52764.890 23/05/24,04:07:21,06,06,1, 11.9,1,1, 8.741, 10529.267, 399.418, 52764.915 23/05/24,04:07:21,07,06,1, 11.9,1,1, 8.741, 10529.287, 399.426, 52764.921 23/05/24,04:07:21,08,06,1, 11.9,1,1, 8.741, 10529.271, 399.449, 52764.940 23/05/24,04:07:21,09,06,1, 11.9,1,1, 8.741, 10529.272, 399.467, 52764.915 23/05/24,04:07:21,10,06,1, 11.9,1,1, 8.741, 10529.291, 399.448, 52764.922 23/05/24,04:07:21,11,06,1, 11.9,1,1, 8.741, 10529.274, 399.439, 52764.920 23/05/24,04:07:21,12,06,1, 11.9,1,1, 8.741, 10529.288, 399.442, 52764.918 23/05/24,04:07:21,13,06,1, 11.9,1,1, 8.741, 10529.274, 399.469, 52764.869 23/05/24,04:07:21,14,06,1, 11.9,1,1, 8.741, 10529.275, 399.499, 52764.904 23/05/24,04:07:21,15,06,1, 11.9,1,1, 8.741, 10529.276, 399.498, 52764.907 23/05/24,04:07:21,16,06,1, 11.9,1,1, 8.741, 10529.286, 399.508, 52764.929 23/05/24,04:07:21,17,06,1, 11.9,1,1, 8.741, 10529.293, 399.486, 52764.913 23/05/24,04:07:21,18,06,1, 11.9,1,1, 8.741, 10529.290, 399.506, 52764.875 23/05/24,04:07:21,19,06,1, 11.9,1,1, 8.741, 10529.301, 399.504, 52764.870 23/05/24,04:07:22,00,06,1, 11.9,1,1, 8.739, 10529.296, 399.504, 52764.870 23/05/24,04:07:22,01,06,1, 11.9,1,1, 8.739, 10529.289, 399.550, 52764.931 23/05/24,04:07:22,02,06,1, 11.9,1,1, 8.739, 10529.275, 399.548, 52764.927 23/05/24,04:07:22,03,06,1, 11.9,1,1, 8.739, 10529.300, 399.550, 52764.918 23/05/24,04:07:22,04,06,1, 11.9,1,1, 8.739, 10529.301, 399.539, 52764.910 23/05/24,04:07:22,05,06,1, 11.9,1,1, 8.739, 10529.276, 399.542, 52764.878 23/05/24,04:07:22,06,06,1, 11.9,1,1, 8.739, 10529.284, 399.577, 52764.923 23/05/24,04:07:22,07,06,1, 11.9,1,1, 8.739, 10529.292, 399.583, 52764.887 23/05/24,04:07:22,08,06,1, 11.9,1,1, 8.739, 10529.275, 399.624, 52765.026 23/05/24,04:07:22,09,06,1, 11.9,1,1, 8.739, 10529.317, 399.585, 52764.944 23/05/24,04:07:22,10,06,1, 11.9,1,1, 8.739, 10529.274, 399.588, 52765.010 23/05/24,04:07:22,11,06,1, 11.9,1,1, 8.739, 10529.313, 399.568, 52764.881 23/05/24,04:07:22,12,06,1, 11.9,1,1, 8.739, 10529.295, 399.618, 52764.913 23/05/24,04:07:22,13,06,1, 11.9,1,1, 8.739, 10529.288, 399.627, 52764.892 23/05/24,04:07:22,14,06,1, 11.9,1,1, 8.739, 10529.296, 399.619, 52764.920 23/05/24,04:07:22,15,06,1, 11.9,1,1, 8.739, 10529.304, 399.628, 52764.903 23/05/24,04:07:22,16,06,1, 11.9,1,1, 8.739, 10529.315, 399.606, 52764.946 23/05/24,04:07:22,17,06,1, 11.9,1,1, 8.739, 10529.253, 399.633, 52764.985 23/05/24,04:07:22,18,06,1, 11.9,1,1, 8.739, 10529.314, 399.620, 52764.914 23/05/24,04:07:22,19,06,1, 11.9,1,1, 8.739, 10529.312, 399.653, 52764.894 23/05/24,04:07:23,00,06,1, 12.0,1,1, 8.738, 10529.305, 399.653, 52764.894 23/05/24,04:07:23,01,06,1, 12.0,1,1, 8.738, 10529.312, 399.659, 52764.906 23/05/24,04:07:23,02,06,1, 12.0,1,1, 8.738, 10529.335, 399.666, 52764.880 23/05/24,04:07:23,03,06,1, 12.0,1,1, 8.738, 10529.327, 399.638, 52764.877 23/05/24,04:07:23,04,06,1, 12.0,1,1, 8.738, 10529.306, 399.679, 52764.872 23/05/24,04:07:23,05,06,1, 12.0,1,1, 8.738, 10529.301, 399.697, 52764.889 23/05/24,04:07:23,06,06,1, 12.0,1,1, 8.738, 10529.349, 399.700, 52764.898 23/05/24,04:07:23,07,06,1, 12.0,1,1, 8.738, 10529.331, 399.688, 52764.869 23/05/24,04:07:23,08,06,1, 12.0,1,1, 8.738, 10529.304, 399.706, 52764.863 23/05/24,04:07:23,09,06,1, 12.0,1,1, 8.738, 10529.338, 399.673, 52764.873 23/05/24,04:07:23,10,06,1, 12.0,1,1, 8.738, 10529.320, 399.706, 52764.854 23/05/24,04:07:23,11,06,1, 12.0,1,1, 8.738, 10529.330, 399.724, 52764.876 23/05/24,04:07:23,12,06,1, 12.0,1,1, 8.738, 10529.345, 399.746, 52764.887 23/05/24,04:07:23,13,06,1, 12.0,1,1, 8.738, 10529.337, 399.746, 52764.901 23/05/24,04:07:23,14,06,1, 12.0,1,1, 8.738, 10529.347, 399.725, 52764.930 23/05/24,04:07:23,15,06,1, 12.0,1,1, 8.738, 10529.349, 399.720, 52764.859 23/05/24,04:07:23,16,06,1, 12.0,1,1, 8.738, 10529.346, 399.723, 52764.854 23/05/24,04:07:23,17,06,1, 12.0,1,1, 8.738, 10529.350, 399.714, 52764.831 23/05/24,04:07:23,18,06,1, 12.0,1,1, 8.738, 10529.344, 399.752, 52764.860 23/05/24,04:07:23,19,06,1, 12.0,1,1, 8.738, 10529.328, 399.759, 52764.895 23/05/24,04:07:24,00,06,1, 11.9,1,1, 8.741, 10529.321, 399.759, 52764.895 23/05/24,04:07:24,01,06,1, 11.9,1,1, 8.741, 10529.369, 399.752, 52764.872 23/05/24,04:07:24,02,06,1, 11.9,1,1, 8.741, 10529.347, 399.754, 52764.881 23/05/24,04:07:24,03,06,1, 11.9,1,1, 8.741, 10529.338, 399.759, 52764.866 23/05/24,04:07:24,04,06,1, 11.9,1,1, 8.741, 10529.360, 399.770, 52764.855 23/05/24,04:07:24,05,06,1, 11.9,1,1, 8.741, 10529.355, 399.778, 52764.851 23/05/24,04:07:24,06,06,1, 11.9,1,1, 8.741, 10529.347, 399.798, 52764.838 23/05/24,04:07:24,07,06,1, 11.9,1,1, 8.741, 10529.350, 399.760, 52764.878 23/05/24,04:07:24,08,06,1, 11.9,1,1, 8.741, 10529.361, 399.768, 52764.871 23/05/24,04:07:24,09,06,1, 11.9,1,1, 8.741, 10529.373, 399.768, 52764.869 23/05/24,04:07:24,10,06,1, 11.9,1,1, 8.741, 10529.344, 399.797, 52764.842 23/05/24,04:07:24,11,06,1, 11.9,1,1, 8.741, 10529.371, 399.790, 52764.848 23/05/24,04:07:24,12,06,1, 11.9,1,1, 8.741, 10529.355, 399.793, 52764.836 23/05/24,04:07:24,13,06,1, 11.9,1,1, 8.741, 10529.386, 399.793, 52764.790 23/05/24,04:07:24,14,06,1, 11.9,1,1, 8.741, 10529.374, 399.811, 52764.835 23/05/24,04:07:24,15,06,1, 11.9,1,1, 8.741, 10529.369, 399.806, 52764.803 23/05/24,04:07:24,16,06,1, 11.9,1,1, 8.741, 10529.364, 399.809, 52764.812 23/05/24,04:07:24,17,06,1, 11.9,1,1, 8.741, 10529.377, 399.840, 52764.849 23/05/24,04:07:24,18,06,1, 11.9,1,1, 8.741, 10529.367, 399.852, 52764.875 23/05/24,04:07:24,19,06,1, 11.9,1,1, 8.741, 10529.376, 399.827, 52764.828 23/05/24,04:07:25,00,06,1, 12.0,1,1, 8.742, 10529.372, 399.827, 52764.828 23/05/24,04:07:25,01,06,1, 12.0,1,1, 8.742, 10529.363, 399.829, 52764.788 23/05/24,04:07:25,02,06,1, 12.0,1,1, 8.742, 10529.386, 399.838, 52764.794 23/05/24,04:07:25,03,06,1, 12.0,1,1, 8.742, 10529.373, 399.879, 52764.819 23/05/24,04:07:25,04,06,1, 12.0,1,1, 8.742, 10529.380, 399.859, 52764.825 23/05/24,04:07:25,05,06,1, 12.0,1,1, 8.742, 10529.387, 399.842, 52764.832 23/05/24,04:07:25,06,06,1, 12.0,1,1, 8.742, 10529.397, 399.835, 52764.772 23/05/24,04:07:25,07,06,1, 12.0,1,1, 8.742, 10529.377, 399.835, 52764.815 23/05/24,04:07:25,08,06,1, 12.0,1,1, 8.742, 10529.385, 399.867, 52764.755 23/05/24,04:07:25,09,06,1, 12.0,1,1, 8.742, 10529.343, 399.872, 52764.792 23/05/24,04:07:25,10,06,1, 12.0,1,1, 8.742, 10529.372, 399.899, 52764.735 23/05/24,04:07:25,11,06,1, 12.0,1,1, 8.742, 10529.355, 399.883, 52764.765 23/05/24,04:07:25,12,06,1, 12.0,1,1, 8.742, 10529.362, 399.893, 52764.798 23/05/24,04:07:25,13,06,1, 12.0,1,1, 8.742, 10529.352, 399.883, 52764.774 23/05/24,04:07:25,14,06,1, 12.0,1,1, 8.742, 10529.375, 399.899, 52764.774 23/05/24,04:07:25,15,06,1, 12.0,1,1, 8.742, 10529.348, 399.918, 52764.767 23/05/24,04:07:25,16,06,1, 12.0,1,1, 8.742, 10529.358, 399.925, 52764.790 23/05/24,04:07:25,17,06,1, 12.0,1,1, 8.742, 10529.353, 399.904, 52764.792 23/05/24,04:07:25,18,06,1, 12.0,1,1, 8.742, 10529.400, 399.919, 52764.755 23/05/24,04:07:25,19,06,1, 12.0,1,1, 8.742, 10529.355, 399.914, 52764.780 23/05/24,04:07:26,00,06,1, 11.9,1,1, 8.740, 10529.355, 399.914, 52764.780 23/05/24,04:07:26,01,06,1, 11.9,1,1, 8.740, 10529.345, 399.926, 52764.793 23/05/24,04:07:26,02,06,1, 11.9,1,1, 8.740, 10529.361, 399.958, 52764.813 23/05/24,04:07:26,03,06,1, 11.9,1,1, 8.740, 10529.345, 399.947, 52764.812 23/05/24,04:07:26,04,06,1, 11.9,1,1, 8.740, 10529.318, 399.947, 52764.798 23/05/24,04:07:26,05,06,1, 11.9,1,1, 8.740, 10529.345, 399.932, 52764.770 23/05/24,04:07:26,06,06,1, 11.9,1,1, 8.740, 10529.345, 399.969, 52764.749 23/05/24,04:07:26,07,06,1, 11.9,1,1, 8.740, 10529.334, 399.960, 52764.736 23/05/24,04:07:26,08,06,1, 11.9,1,1, 8.740, 10529.338, 399.981, 52764.751 23/05/24,04:07:26,09,06,1, 11.9,1,1, 8.740, 10529.326, 400.000, 52764.732 23/05/24,04:07:26,10,06,1, 11.9,1,1, 8.740, 10529.331, 399.979, 52764.738 23/05/24,04:07:26,11,06,1, 11.9,1,1, 8.740, 10529.344, 399.999, 52764.726 23/05/24,04:07:26,12,06,1, 11.9,1,1, 8.740, 10529.323, 399.984, 52764.733 23/05/24,04:07:26,13,06,1, 11.9,1,1, 8.740, 10529.333, 400.003, 52764.719 23/05/24,04:07:26,14,06,1, 11.9,1,1, 8.740, 10529.313, 400.030, 52764.712 23/05/24,04:07:26,15,06,1, 11.9,1,1, 8.740, 10529.330, 400.025, 52764.719 23/05/24,04:07:26,16,06,1, 11.9,1,1, 8.740, 10529.331, 400.017, 52764.686 23/05/24,04:07:26,17,06,1, 11.9,1,1, 8.740, 10529.320, 400.009, 52764.691 23/05/24,04:07:26,18,06,1, 11.9,1,1, 8.740, 10529.331, 399.998, 52764.702 23/05/24,04:07:26,19,06,1, 11.9,1,1, 8.740, 10529.299, 400.003, 52764.725 23/05/24,04:07:27,00,06,1, 11.9,1,1, 8.743, 10529.296, 400.003, 52764.725 23/05/24,04:07:27,01,06,1, 11.9,1,1, 8.743, 10529.311, 400.029, 52764.702 23/05/24,04:07:27,02,06,1, 11.9,1,1, 8.743, 10529.293, 400.031, 52764.740 23/05/24,04:07:27,03,06,1, 11.9,1,1, 8.743, 10529.282, 400.024, 52764.703 23/05/24,04:07:27,04,06,1, 11.9,1,1, 8.743, 10529.286, 400.004, 52764.661 23/05/24,04:07:27,05,06,1, 11.9,1,1, 8.743, 10529.267, 400.006, 52764.671 23/05/24,04:07:27,06,06,1, 11.9,1,1, 8.743, 10529.262, 400.027, 52764.645 23/05/24,04:07:27,07,06,1, 11.9,1,1, 8.743, 10529.265, 400.053, 52764.703 23/05/24,04:07:27,08,06,1, 11.9,1,1, 8.743, 10529.259, 400.057, 52764.690 23/05/24,04:07:27,09,06,1, 11.9,1,1, 8.743, 10529.254, 400.047, 52764.673 23/05/24,04:07:27,10,06,1, 11.9,1,1, 8.743, 10529.274, 400.028, 52764.672 23/05/24,04:07:27,11,06,1, 11.9,1,1, 8.743, 10529.237, 400.020, 52764.652 23/05/24,04:07:27,12,06,1, 11.9,1,1, 8.743, 10529.225, 400.051, 52764.655 23/05/24,04:07:27,13,06,1, 11.9,1,1, 8.743, 10529.226, 400.066, 52764.647 23/05/24,04:07:27,14,06,1, 11.9,1,1, 8.743, 10529.236, 400.068, 52764.645 23/05/24,04:07:27,15,06,1, 11.9,1,1, 8.743, 10529.198, 400.041, 52764.461 23/05/24,04:07:27,16,06,1, 11.9,1,1, 8.743, 10529.204, 400.067, 52764.764 23/05/24,04:07:27,17,06,1, 11.9,1,1, 8.743, 10529.215, 400.066, 52764.664 23/05/24,04:07:27,18,06,1, 11.9,1,1, 8.743, 10529.227, 400.074, 52764.682 23/05/24,04:07:27,19,06,1, 11.9,1,1, 8.743, 10529.196, 400.084, 52764.621 23/05/24,04:07:28,00,06,1, 11.9,1,1, 8.742, 10529.196, 400.084, 52764.621 23/05/24,04:07:28,01,06,1, 11.9,1,1, 8.742, 10529.206, 400.088, 52764.670 23/05/24,04:07:28,02,06,1, 11.9,1,1, 8.742, 10529.189, 400.063, 52764.638 23/05/24,04:07:28,03,06,1, 11.9,1,1, 8.742, 10529.166, 400.095, 52764.655 23/05/24,04:07:28,04,06,1, 11.9,1,1, 8.742, 10529.182, 400.067, 52764.609 23/05/24,04:07:28,05,06,1, 11.9,1,1, 8.742, 10529.159, 400.107, 52764.642 23/05/24,04:07:28,06,06,1, 11.9,1,1, 8.742, 10529.165, 400.114, 52764.663 23/05/24,04:07:28,07,06,1, 11.9,1,1, 8.742, 10529.131, 400.095, 52764.544 23/05/24,04:07:28,08,06,1, 11.9,1,1, 8.742, 10529.144, 400.066, 52764.584 23/05/24,04:07:28,09,06,1, 11.9,1,1, 8.742, 10529.122, 400.068, 52764.645 23/05/24,04:07:28,10,06,1, 11.9,1,1, 8.742, 10529.136, 400.085, 52764.646 23/05/24,04:07:28,11,06,1, 11.9,1,1, 8.742, 10529.093, 400.124, 52764.660 23/05/24,04:07:28,12,06,1, 11.9,1,1, 8.742, 10529.115, 400.113, 52764.619 23/05/24,04:07:28,13,06,1, 11.9,1,1, 8.742, 10529.117, 400.120, 52764.726 23/05/24,04:07:28,14,06,1, 11.9,1,1, 8.742, 10529.104, 400.086, 52764.640 23/05/24,04:07:28,15,06,1, 11.9,1,1, 8.742, 10529.105, 400.107, 52764.635 23/05/24,04:07:28,16,06,1, 11.9,1,1, 8.742, 10529.091, 400.097, 52764.625 23/05/24,04:07:28,17,06,1, 11.9,1,1, 8.742, 10529.076, 400.131, 52764.597 23/05/24,04:07:28,18,06,1, 11.9,1,1, 8.742, 10529.060, 400.167, 52764.578 23/05/24,04:07:28,19,06,1, 11.9,1,1, 8.742, 10529.066, 400.163, 52764.630 23/05/24,04:07:29,00,06,1, 11.9,1,1, 8.741, 10529.063, 400.163, 52764.630 23/05/24,04:07:29,01,06,1, 11.9,1,1, 8.741, 10529.068, 400.133, 52764.616 23/05/24,04:07:29,02,06,1, 11.9,1,1, 8.741, 10529.051, 400.135, 52764.613 23/05/24,04:07:29,03,06,1, 11.9,1,1, 8.741, 10529.039, 400.148, 52764.604 23/05/24,04:07:29,04,06,1, 11.9,1,1, 8.741, 10529.028, 400.156, 52764.620 23/05/24,04:07:29,05,06,1, 11.9,1,1, 8.741, 10529.021, 400.179, 52764.611 23/05/24,04:07:29,06,06,1, 11.9,1,1, 8.741, 10529.041, 400.162, 52764.595 23/05/24,04:07:29,07,06,1, 11.9,1,1, 8.741, 10529.027, 400.144, 52764.604 23/05/24,04:07:29,08,06,1, 11.9,1,1, 8.741, 10529.004, 400.142, 52764.594 23/05/24,04:07:29,09,06,1, 11.9,1,1, 8.741, 10528.991, 400.151, 52764.614 23/05/24,04:07:29,10,06,1, 11.9,1,1, 8.741, 10528.998, 400.146, 52764.573 23/05/24,04:07:29,11,06,1, 11.9,1,1, 8.741, 10528.986, 400.177, 52764.595 23/05/24,04:07:29,12,06,1, 11.9,1,1, 8.741, 10528.985, 400.192, 52764.558 23/05/24,04:07:29,13,06,1, 11.9,1,1, 8.741, 10528.985, 400.172, 52764.609 23/05/24,04:07:29,14,06,1, 11.9,1,1, 8.741, 10528.961, 400.167, 52764.540 23/05/24,04:07:29,15,06,1, 11.9,1,1, 8.741, 10528.934, 400.180, 52764.600 23/05/24,04:07:29,16,06,1, 11.9,1,1, 8.741, 10528.933, 400.192, 52764.584 23/05/24,04:07:29,17,06,1, 11.9,1,1, 8.741, 10528.956, 400.208, 52764.588 23/05/24,04:07:29,18,06,1, 11.9,1,1, 8.741, 10528.948, 400.201, 52764.559 23/05/24,04:07:29,19,06,1, 11.9,1,1, 8.741, 10528.942, 400.189, 52764.603 23/05/24,04:07:30,00,06,1, 11.9,1,1, 8.738, 10528.938, 400.189, 52764.603 23/05/24,04:07:30,01,06,1, 11.9,1,1, 8.738, 10528.929, 400.193, 52764.555 23/05/24,04:07:30,02,06,1, 11.9,1,1, 8.738, 10528.915, 400.237, 52764.521 23/05/24,04:07:30,03,06,1, 11.9,1,1, 8.738, 10528.899, 400.246, 52764.575 23/05/24,04:07:30,04,06,1, 11.9,1,1, 8.738, 10528.895, 400.256, 52764.579 23/05/24,04:07:30,05,06,1, 11.9,1,1, 8.738, 10528.893, 400.249, 52764.573 23/05/24,04:07:30,06,06,1, 11.9,1,1, 8.738, 10528.883, 400.213, 52764.566 23/05/24,04:07:30,07,06,1, 11.9,1,1, 8.738, 10528.880, 400.220, 52764.574 23/05/24,04:07:30,08,06,1, 11.9,1,1, 8.738, 10528.871, 400.234, 52764.549 23/05/24,04:07:30,09,06,1, 11.9,1,1, 8.738, 10528.874, 400.222, 52764.515 23/05/24,04:07:30,10,06,1, 11.9,1,1, 8.738, 10528.875, 400.250, 52764.570 23/05/24,04:07:30,11,06,1, 11.9,1,1, 8.738, 10528.870, 400.246, 52764.552 23/05/24,04:07:30,12,06,1, 11.9,1,1, 8.738, 10528.840, 400.233, 52764.539 23/05/24,04:07:30,13,06,1, 11.9,1,1, 8.738, 10528.853, 400.242, 52764.520 23/05/24,04:07:30,14,06,1, 11.9,1,1, 8.738, 10528.858, 400.246, 52764.490 23/05/24,04:07:30,15,06,1, 11.9,1,1, 8.738, 10528.829, 400.256, 52764.504 23/05/24,04:07:30,16,06,1, 11.9,1,1, 8.738, 10528.806, 400.275, 52764.491 23/05/24,04:07:30,17,06,1, 11.9,1,1, 8.738, 10528.818, 400.278, 52764.545 23/05/24,04:07:30,18,06,1, 11.9,1,1, 8.738, 10528.816, 400.295, 52764.528 23/05/24,04:07:30,19,06,1, 11.9,1,1, 8.738, 10528.824, 400.248, 52764.502 23/05/24,04:07:31,00,06,1, 11.9,1,1, 8.740, 10528.821, 400.248, 52764.502 23/05/24,04:07:31,01,06,1, 11.9,1,1, 8.740, 10528.796, 400.289, 52764.484 23/05/24,04:07:31,02,06,1, 11.9,1,1, 8.740, 10528.799, 400.293, 52764.483 23/05/24,04:07:31,03,06,1, 11.9,1,1, 8.740, 10528.781, 400.298, 52764.547 23/05/24,04:07:31,04,06,1, 11.9,1,1, 8.740, 10528.774, 400.271, 52764.522 23/05/24,04:07:31,05,06,1, 11.9,1,1, 8.740, 10528.758, 400.260, 52764.486 23/05/24,04:07:31,06,06,1, 11.9,1,1, 8.740, 10528.758, 400.265, 52764.503 23/05/24,04:07:31,07,06,1, 11.9,1,1, 8.740, 10528.752, 400.247, 52764.515 23/05/24,04:07:31,08,06,1, 11.9,1,1, 8.740, 10528.760, 400.282, 52764.518 23/05/24,04:07:31,09,06,1, 11.9,1,1, 8.740, 10528.740, 400.297, 52764.505 23/05/24,04:07:31,10,06,1, 11.9,1,1, 8.740, 10528.764, 400.298, 52764.495 23/05/24,04:07:31,11,06,1, 11.9,1,1, 8.740, 10528.733, 400.274, 52764.461 23/05/24,04:07:31,12,06,1, 11.9,1,1, 8.740, 10528.714, 400.291, 52764.467 23/05/24,04:07:31,13,06,1, 11.9,1,1, 8.740, 10528.728, 400.289, 52764.496 23/05/24,04:07:31,14,06,1, 11.9,1,1, 8.740, 10528.734, 400.307, 52764.459 23/05/24,04:07:31,15,06,1, 11.9,1,1, 8.740, 10528.736, 400.319, 52764.489 23/05/24,04:07:31,16,06,1, 11.9,1,1, 8.740, 10528.712, 400.313, 52764.445 23/05/24,04:07:31,17,06,1, 11.9,1,1, 8.740, 10528.693, 400.302, 52764.427 23/05/24,04:07:31,18,06,1, 11.9,1,1, 8.740, 10528.704, 400.281, 52764.465 23/05/24,04:07:31,19,06,1, 11.9,1,1, 8.740, 10528.707, 400.299, 52764.437 23/05/24,04:07:32,00,06,1, 11.9,1,1, 8.740, 10528.704, 400.299, 52764.437 23/05/24,04:07:32,01,06,1, 11.9,1,1, 8.740, 10528.693, 400.314, 52764.480 23/05/24,04:07:32,02,06,1, 11.9,1,1, 8.740, 10528.667, 400.313, 52764.468 23/05/24,04:07:32,03,06,1, 11.9,1,1, 8.740, 10528.684, 400.310, 52764.451 23/05/24,04:07:32,04,06,1, 11.9,1,1, 8.740, 10528.689, 400.300, 52764.446 23/05/24,04:07:32,05,06,1, 11.9,1,1, 8.740, 10528.675, 400.305, 52764.382 23/05/24,04:07:32,06,06,1, 11.9,1,1, 8.740, 10528.653, 400.338, 52764.361 23/05/24,04:07:32,07,06,1, 11.9,1,1, 8.740, 10528.655, 400.330, 52764.424 23/05/24,04:07:32,08,06,1, 11.9,1,1, 8.740, 10528.657, 400.332, 52764.392 23/05/24,04:07:32,09,06,1, 11.9,1,1, 8.740, 10528.665, 400.336, 52764.438 23/05/24,04:07:32,10,06,1, 11.9,1,1, 8.740, 10528.660, 400.331, 52764.389 23/05/24,04:07:32,11,06,1, 11.9,1,1, 8.740, 10528.656, 400.347, 52764.410 23/05/24,04:07:32,12,06,1, 11.9,1,1, 8.740, 10528.659, 400.322, 52764.403 23/05/24,04:07:32,13,06,1, 11.9,1,1, 8.740, 10528.628, 400.326, 52764.411 23/05/24,04:07:32,14,06,1, 11.9,1,1, 8.740, 10528.644, 400.353, 52764.420 23/05/24,04:07:32,15,06,1, 11.9,1,1, 8.740, 10528.632, 400.315, 52764.411 23/05/24,04:07:32,16,06,1, 11.9,1,1, 8.740, 10528.629, 400.309, 52764.419 23/05/24,04:07:32,17,06,1, 11.9,1,1, 8.740, 10528.605, 400.297, 52764.402 23/05/24,04:07:32,18,06,1, 11.9,1,1, 8.740, 10528.583, 400.322, 52764.382 23/05/24,04:07:32,19,06,1, 11.9,1,1, 8.740, 10528.613, 400.327, 52764.404 23/05/24,04:07:33,00,06,1, 11.9,1,1, 8.739, 10528.612, 400.327, 52764.404 23/05/24,04:07:33,01,06,1, 11.9,1,1, 8.739, 10528.611, 400.353, 52764.423 23/05/24,04:07:33,02,06,1, 11.9,1,1, 8.739, 10528.592, 400.330, 52764.433 23/05/24,04:07:33,03,06,1, 11.9,1,1, 8.739, 10528.592, 400.332, 52764.396 23/05/24,04:07:33,04,06,1, 11.9,1,1, 8.739, 10528.594, 400.314, 52764.435 23/05/24,04:07:33,05,06,1, 11.9,1,1, 8.739, 10528.569, 400.316, 52764.374 23/05/24,04:07:33,06,06,1, 11.9,1,1, 8.739, 10528.576, 400.344, 52764.399 23/05/24,04:07:33,07,06,1, 11.9,1,1, 8.739, 10528.583, 400.322, 52764.388 23/05/24,04:07:33,08,06,1, 11.9,1,1, 8.739, 10528.591, 400.334, 52764.426 23/05/24,04:07:33,09,06,1, 11.9,1,1, 8.739, 10528.588, 400.334, 52764.427 23/05/24,04:07:33,10,06,1, 11.9,1,1, 8.739, 10528.588, 400.329, 52764.378 23/05/24,04:07:33,11,06,1, 11.9,1,1, 8.739, 10528.565, 400.326, 52764.413 23/05/24,04:07:33,12,06,1, 11.9,1,1, 8.739, 10528.520, 400.358, 52764.349 23/05/24,04:07:33,13,06,1, 11.9,1,1, 8.739, 10528.556, 400.341, 52764.371 23/05/24,04:07:33,14,06,1, 11.9,1,1, 8.739, 10528.548, 400.331, 52764.418 23/05/24,04:07:33,15,06,1, 11.9,1,1, 8.739, 10528.541, 400.348, 52764.405 23/05/24,04:07:33,16,06,1, 11.9,1,1, 8.739, 10528.528, 400.341, 52764.359 23/05/24,04:07:33,17,06,1, 11.9,1,1, 8.739, 10528.487, 400.338, 52764.347 23/05/24,04:07:33,18,06,1, 11.9,1,1, 8.739, 10528.520, 400.336, 52764.304 23/05/24,04:07:33,19,06,1, 11.9,1,1, 8.739, 10528.494, 400.356, 52764.318 23/05/24,04:07:34,00,06,1, 11.9,1,1, 8.743, 10528.487, 400.356, 52764.318 23/05/24,04:07:34,01,06,1, 11.9,1,1, 8.743, 10528.494, 400.372, 52764.298 23/05/24,04:07:34,02,06,1, 11.9,1,1, 8.743, 10528.482, 400.373, 52764.334 23/05/24,04:07:34,03,06,1, 11.9,1,1, 8.743, 10528.506, 400.354, 52764.308 23/05/24,04:07:34,04,06,1, 11.9,1,1, 8.743, 10528.495, 400.360, 52764.282 23/05/24,04:07:34,05,06,1, 11.9,1,1, 8.743, 10528.490, 400.387, 52764.302 23/05/24,04:07:34,06,06,1, 11.9,1,1, 8.743, 10528.469, 400.376, 52764.339 23/05/24,04:07:34,07,06,1, 11.9,1,1, 8.743, 10528.460, 400.374, 52764.318 23/05/24,04:07:34,08,06,1, 11.9,1,1, 8.743, 10528.464, 400.358, 52764.314 23/05/24,04:07:34,09,06,1, 11.9,1,1, 8.743, 10528.451, 400.347, 52764.276 23/05/24,04:07:34,10,06,1, 11.9,1,1, 8.743, 10528.453, 400.372, 52764.350 23/05/24,04:07:34,11,06,1, 11.9,1,1, 8.743, 10528.450, 400.355, 52764.299 23/05/24,04:07:34,12,06,1, 11.9,1,1, 8.743, 10528.444, 400.390, 52764.320 23/05/24,04:07:34,13,06,1, 11.9,1,1, 8.743, 10528.445, 400.369, 52764.303 23/05/24,04:07:34,14,06,1, 11.9,1,1, 8.743, 10528.424, 400.381, 52764.297 23/05/24,04:07:34,15,06,1, 11.9,1,1, 8.743, 10528.426, 400.369, 52764.307 23/05/24,04:07:34,16,06,1, 11.9,1,1, 8.743, 10528.434, 400.343, 52764.296 23/05/24,04:07:34,17,06,1, 11.9,1,1, 8.743, 10528.445, 400.368, 52764.255 23/05/24,04:07:34,18,06,1, 11.9,1,1, 8.743, 10528.400, 400.351, 52764.265 23/05/24,04:07:34,19,06,1, 11.9,1,1, 8.743, 10528.414, 400.388, 52764.317 23/05/24,04:07:35,00,06,1, 11.9,1,1, 8.739, 10528.412, 400.388, 52764.317 23/05/24,04:07:35,01,06,1, 11.9,1,1, 8.739, 10528.415, 400.357, 52764.337 23/05/24,04:07:35,02,06,1, 11.9,1,1, 8.739, 10528.410, 400.341, 52764.276 23/05/24,04:07:35,03,06,1, 11.9,1,1, 8.739, 10528.375, 400.370, 52764.264 23/05/24,04:07:35,04,06,1, 11.9,1,1, 8.739, 10528.385, 400.355, 52764.279 23/05/24,04:07:35,05,06,1, 11.9,1,1, 8.739, 10528.389, 400.385, 52764.303 23/05/24,04:07:35,06,06,1, 11.9,1,1, 8.739, 10528.368, 400.374, 52764.301 23/05/24,04:07:35,07,06,1, 11.9,1,1, 8.739, 10528.356, 400.361, 52764.289 23/05/24,04:07:35,08,06,1, 11.9,1,1, 8.739, 10528.334, 400.344, 52764.286 23/05/24,04:07:35,09,06,1, 11.9,1,1, 8.739, 10528.364, 400.355, 52764.280 23/05/24,04:07:35,10,06,1, 11.9,1,1, 8.739, 10528.345, 400.368, 52764.235 23/05/24,04:07:35,11,06,1, 11.9,1,1, 8.739, 10528.331, 400.373, 52764.280 23/05/24,04:07:35,12,06,1, 11.9,1,1, 8.739, 10528.337, 400.373, 52764.241 23/05/24,04:07:35,13,06,1, 11.9,1,1, 8.739, 10528.327, 400.380, 52764.264 23/05/24,04:07:35,14,06,1, 11.9,1,1, 8.739, 10528.310, 400.359, 52764.256 23/05/24,04:07:35,15,06,1, 11.9,1,1, 8.739, 10528.328, 400.368, 52764.234 23/05/24,04:07:35,16,06,1, 11.9,1,1, 8.739, 10528.330, 400.364, 52764.208 23/05/24,04:07:35,17,06,1, 11.9,1,1, 8.739, 10528.314, 400.377, 52764.235 23/05/24,04:07:35,18,06,1, 11.9,1,1, 8.739, 10528.317, 400.376, 52764.217 23/05/24,04:07:35,19,06,1, 11.9,1,1, 8.739, 10528.312, 400.390, 52764.225 23/05/24,04:07:36,00,06,1, 11.9,1,1, 8.742, 10528.303, 400.390, 52764.225 23/05/24,04:07:36,01,06,1, 11.9,1,1, 8.742, 10528.305, 400.369, 52764.205 23/05/24,04:07:36,02,06,1, 11.9,1,1, 8.742, 10528.303, 400.374, 52764.212 23/05/24,04:07:36,03,06,1, 11.9,1,1, 8.742, 10528.285, 400.375, 52764.237 23/05/24,04:07:36,04,06,1, 11.9,1,1, 8.742, 10528.265, 400.391, 52764.202 23/05/24,04:07:36,05,06,1, 11.9,1,1, 8.742, 10528.293, 400.392, 52764.197 23/05/24,04:07:36,06,06,1, 11.9,1,1, 8.742, 10528.293, 400.411, 52764.206 23/05/24,04:07:36,07,06,1, 11.9,1,1, 8.742, 10528.274, 400.399, 52764.203 23/05/24,04:07:36,08,06,1, 11.9,1,1, 8.742, 10528.269, 400.398, 52764.172 23/05/24,04:07:36,09,06,1, 11.9,1,1, 8.742, 10528.267, 400.390, 52764.188 23/05/24,04:07:36,10,06,1, 11.9,1,1, 8.742, 10528.264, 400.373, 52764.179 23/05/24,04:07:36,11,06,1, 11.9,1,1, 8.742, 10528.261, 400.395, 52764.153 23/05/24,04:07:36,12,06,1, 11.9,1,1, 8.742, 10528.275, 400.403, 52764.183 23/05/24,04:07:36,13,06,1, 11.9,1,1, 8.742, 10528.288, 400.394, 52764.201 23/05/24,04:07:36,14,06,1, 11.9,1,1, 8.742, 10528.266, 400.389, 52764.175 23/05/24,04:07:36,15,06,1, 11.9,1,1, 8.742, 10528.259, 400.395, 52764.180 23/05/24,04:07:36,16,06,1, 11.9,1,1, 8.742, 10528.232, 400.386, 52764.153 23/05/24,04:07:36,17,06,1, 11.9,1,1, 8.742, 10528.238, 400.379, 52764.172 23/05/24,04:07:36,18,06,1, 11.9,1,1, 8.742, 10528.215, 400.379, 52764.175 23/05/24,04:07:36,19,06,1, 11.9,1,1, 8.742, 10528.219, 400.378, 52764.170 23/05/24,04:07:37,00,06,1, 11.9,1,1, 8.736, 10528.212, 400.378, 52764.170 23/05/24,04:07:37,01,06,1, 11.9,1,1, 8.736, 10528.219, 400.363, 52764.112 23/05/24,04:07:37,02,06,1, 11.9,1,1, 8.736, 10528.203, 400.374, 52764.166 23/05/24,04:07:37,03,06,1, 11.9,1,1, 8.736, 10528.197, 400.348, 52764.130 23/05/24,04:07:37,04,06,1, 11.9,1,1, 8.736, 10528.205, 400.381, 52764.116 23/05/24,04:07:37,05,06,1, 11.9,1,1, 8.736, 10528.193, 400.403, 52764.155 23/05/24,04:07:37,06,06,1, 11.9,1,1, 8.736, 10528.206, 400.383, 52764.174 23/05/24,04:07:37,07,06,1, 11.9,1,1, 8.736, 10528.186, 400.370, 52764.147 23/05/24,04:07:37,08,06,1, 11.9,1,1, 8.736, 10528.171, 400.383, 52764.102 23/05/24,04:07:37,09,06,1, 11.9,1,1, 8.736, 10528.155, 400.383, 52764.131 23/05/24,04:07:37,10,06,1, 11.9,1,1, 8.736, 10528.141, 400.412, 52764.152 23/05/24,04:07:37,11,06,1, 11.9,1,1, 8.736, 10528.122, 400.408, 52764.123 23/05/24,04:07:37,12,06,1, 11.9,1,1, 8.736, 10528.145, 400.419, 52764.138 23/05/24,04:07:37,13,06,1, 11.9,1,1, 8.736, 10528.160, 400.351, 52764.110 23/05/24,04:07:37,14,06,1, 11.9,1,1, 8.736, 10528.125, 400.360, 52764.155 23/05/24,04:07:37,15,06,1, 11.9,1,1, 8.736, 10528.108, 400.360, 52764.085 23/05/24,04:07:37,16,06,1, 11.9,1,1, 8.736, 10528.096, 400.404, 52764.144 23/05/24,04:07:37,17,06,1, 11.9,1,1, 8.736, 10528.133, 400.386, 52764.149 23/05/24,04:07:37,18,06,1, 11.9,1,1, 8.736, 10528.113, 400.342, 52764.125 23/05/24,04:07:37,19,06,1, 11.9,1,1, 8.736, 10528.104, 400.360, 52764.099 23/05/24,04:07:38,00,06,1, 11.8,1,1, 8.741, 10528.103, 400.360, 52764.099 23/05/24,04:07:38,01,06,1, 11.8,1,1, 8.741, 10528.117, 400.360, 52764.055 23/05/24,04:07:38,02,06,1, 11.8,1,1, 8.741, 10528.073, 400.392, 52764.122 23/05/24,04:07:38,03,06,1, 11.8,1,1, 8.741, 10528.079, 400.377, 52764.048 23/05/24,04:07:38,04,06,1, 11.8,1,1, 8.741, 10528.088, 400.366, 52764.093 23/05/24,04:07:38,05,06,1, 11.8,1,1, 8.741, 10528.084, 400.368, 52764.061 23/05/24,04:07:38,06,06,1, 11.8,1,1, 8.741, 10528.073, 400.339, 52764.047 23/05/24,04:07:38,07,06,1, 11.8,1,1, 8.741, 10528.098, 400.318, 52764.034 23/05/24,04:07:38,08,06,1, 11.8,1,1, 8.741, 10528.088, 400.339, 52764.073 23/05/24,04:07:38,09,06,1, 11.8,1,1, 8.741, 10528.050, 400.345, 52764.044 23/05/24,04:07:38,10,06,1, 11.8,1,1, 8.741, 10528.070, 400.362, 52764.109 23/05/24,04:07:38,11,06,1, 11.8,1,1, 8.741, 10528.071, 400.340, 52764.057 23/05/24,04:07:38,12,06,1, 11.8,1,1, 8.741, 10528.052, 400.348, 52764.058 23/05/24,04:07:38,13,06,1, 11.8,1,1, 8.741, 10528.062, 400.352, 52764.032 23/05/24,04:07:38,14,06,1, 11.8,1,1, 8.741, 10528.034, 400.314, 52764.018 23/05/24,04:07:38,15,06,1, 11.8,1,1, 8.741, 10528.029, 400.332, 52764.023 23/05/24,04:07:38,16,06,1, 11.8,1,1, 8.741, 10528.009, 400.351, 52764.028 23/05/24,04:07:38,17,06,1, 11.8,1,1, 8.741, 10528.030, 400.376, 52764.045 23/05/24,04:07:38,18,06,1, 11.8,1,1, 8.741, 10528.038, 400.345, 52764.008 23/05/24,04:07:38,19,06,1, 11.8,1,1, 8.741, 10528.010, 400.342, 52764.032 23/05/24,04:07:39,00,06,1, 11.9,1,1, 8.739, 10528.003, 400.342, 52764.032 23/05/24,04:07:39,01,06,1, 11.9,1,1, 8.739, 10528.000, 400.316, 52764.031 23/05/24,04:07:39,02,06,1, 11.9,1,1, 8.739, 10528.018, 400.326, 52764.014 23/05/24,04:07:39,03,06,1, 11.9,1,1, 8.739, 10528.022, 400.340, 52764.003 23/05/24,04:07:39,04,06,1, 11.9,1,1, 8.739, 10527.988, 400.336, 52763.980 23/05/24,04:07:39,05,06,1, 11.9,1,1, 8.739, 10527.979, 400.319, 52764.001 23/05/24,04:07:39,06,06,1, 11.9,1,1, 8.739, 10527.990, 400.323, 52764.017 23/05/24,04:07:39,07,06,1, 11.9,1,1, 8.739, 10527.965, 400.308, 52763.966 23/05/24,04:07:39,08,06,1, 11.9,1,1, 8.739, 10527.973, 400.317, 52763.990 23/05/24,04:07:39,09,06,1, 11.9,1,1, 8.739, 10527.968, 400.321, 52764.000 23/05/24,04:07:39,10,06,1, 11.9,1,1, 8.739, 10527.949, 400.325, 52763.972 23/05/24,04:07:39,11,06,1, 11.9,1,1, 8.739, 10527.950, 400.322, 52764.001 23/05/24,04:07:39,12,06,1, 11.9,1,1, 8.739, 10527.948, 400.304, 52763.971 23/05/24,04:07:39,13,06,1, 11.9,1,1, 8.739, 10527.941, 400.285, 52763.959 23/05/24,04:07:39,14,06,1, 11.9,1,1, 8.739, 10527.920, 400.320, 52763.975 23/05/24,04:07:39,15,06,1, 11.9,1,1, 8.739, 10527.965, 400.321, 52764.002 23/05/24,04:07:39,16,06,1, 11.9,1,1, 8.739, 10527.925, 400.320, 52763.967 23/05/24,04:07:39,17,06,1, 11.9,1,1, 8.739, 10527.920, 400.327, 52763.994 23/05/24,04:07:39,18,06,1, 11.9,1,1, 8.739, 10527.917, 400.289, 52763.955 23/05/24,04:07:39,19,06,1, 11.9,1,1, 8.739, 10527.924, 400.301, 52763.954 23/05/24,04:07:40,00,06,1, 11.9,1,1, 8.739, 10527.920, 400.301, 52763.954 23/05/24,04:07:40,01,06,1, 11.9,1,1, 8.739, 10527.900, 400.277, 52763.909 23/05/24,04:07:40,02,06,1, 11.9,1,1, 8.739, 10527.899, 400.301, 52763.909 23/05/24,04:07:40,03,06,1, 11.9,1,1, 8.739, 10527.886, 400.295, 52763.971 23/05/24,04:07:40,04,06,1, 11.9,1,1, 8.739, 10527.887, 400.312, 52763.951 23/05/24,04:07:40,05,06,1, 11.9,1,1, 8.739, 10527.895, 400.278, 52763.927 23/05/24,04:07:40,06,06,1, 11.9,1,1, 8.739, 10527.888, 400.278, 52763.926 23/05/24,04:07:40,07,06,1, 11.9,1,1, 8.739, 10527.894, 400.296, 52763.902 23/05/24,04:07:40,08,06,1, 11.9,1,1, 8.739, 10527.876, 400.303, 52763.907 23/05/24,04:07:40,09,06,1, 11.9,1,1, 8.739, 10527.848, 400.300, 52763.929 23/05/24,04:07:40,10,06,1, 11.9,1,1, 8.739, 10527.850, 400.309, 52763.886 23/05/24,04:07:40,11,06,1, 11.9,1,1, 8.739, 10527.858, 400.271, 52763.919 23/05/24,04:07:40,12,06,1, 11.9,1,1, 8.739, 10527.840, 400.250, 52763.933 23/05/24,04:07:40,13,06,1, 11.9,1,1, 8.739, 10527.813, 400.260, 52763.883 23/05/24,04:07:40,14,06,1, 11.9,1,1, 8.739, 10527.822, 400.264, 52763.909 23/05/24,04:07:40,15,06,1, 11.9,1,1, 8.739, 10527.792, 400.265, 52763.885 23/05/24,04:07:40,16,06,1, 11.9,1,1, 8.739, 10527.820, 400.278, 52763.913 23/05/24,04:07:40,17,06,1, 11.9,1,1, 8.739, 10527.784, 400.239, 52763.909 23/05/24,04:07:40,18,06,1, 11.9,1,1, 8.739, 10527.780, 400.241, 52763.884 23/05/24,04:07:40,19,06,1, 11.9,1,1, 8.739, 10527.790, 400.265, 52763.885 23/05/24,04:07:41,00,06,1, 11.9,1,1, 8.740, 10527.786, 400.265, 52763.885 23/05/24,04:07:41,01,06,1, 11.9,1,1, 8.740, 10527.774, 400.257, 52763.912 23/05/24,04:07:41,02,06,1, 11.9,1,1, 8.740, 10527.761, 400.234, 52763.843 23/05/24,04:07:41,03,06,1, 11.9,1,1, 8.740, 10527.744, 400.258, 52763.864 23/05/24,04:07:41,04,06,1, 11.9,1,1, 8.740, 10527.755, 400.225, 52763.857 23/05/24,04:07:41,05,06,1, 11.9,1,1, 8.740, 10527.741, 400.188, 52763.796 23/05/24,04:07:41,06,06,1, 11.9,1,1, 8.740, 10527.751, 400.242, 52763.802 23/05/24,04:07:41,07,06,1, 11.9,1,1, 8.740, 10527.717, 400.237, 52763.800 23/05/24,04:07:41,08,06,1, 11.9,1,1, 8.740, 10527.740, 400.252, 52763.830 23/05/24,04:07:41,09,06,1, 11.9,1,1, 8.740, 10527.697, 400.237, 52763.847 23/05/24,04:07:41,10,06,1, 11.9,1,1, 8.740, 10527.704, 400.228, 52763.815 23/05/24,04:07:41,11,06,1, 11.9,1,1, 8.740, 10527.722, 400.204, 52763.807 23/05/24,04:07:41,12,06,1, 11.9,1,1, 8.740, 10527.690, 400.205, 52763.802 23/05/24,04:07:41,13,06,1, 11.9,1,1, 8.740, 10527.678, 400.196, 52763.797 23/05/24,04:07:41,14,06,1, 11.9,1,1, 8.740, 10527.688, 400.206, 52763.767 23/05/24,04:07:41,15,06,1, 11.9,1,1, 8.740, 10527.661, 400.225, 52763.793 23/05/24,04:07:41,16,06,1, 11.9,1,1, 8.740, 10527.656, 400.242, 52763.823 23/05/24,04:07:41,17,06,1, 11.9,1,1, 8.740, 10527.652, 400.216, 52763.803 23/05/24,04:07:41,18,06,1, 11.9,1,1, 8.740, 10527.666, 400.199, 52763.819 23/05/24,04:07:41,19,06,1, 11.9,1,1, 8.740, 10527.664, 400.193, 52763.806 23/05/24,04:07:42,00,06,1, 12.0,1,1, 8.739, 10527.661, 400.193, 52763.806 23/05/24,04:07:42,01,06,1, 12.0,1,1, 8.739, 10527.626, 400.210, 52763.792 23/05/24,04:07:42,02,06,1, 12.0,1,1, 8.739, 10527.628, 400.202, 52763.809 23/05/24,04:07:42,03,06,1, 12.0,1,1, 8.739, 10527.614, 400.207, 52763.769 23/05/24,04:07:42,04,06,1, 12.0,1,1, 8.739, 10527.617, 400.191, 52763.795 23/05/24,04:07:42,05,06,1, 12.0,1,1, 8.739, 10527.609, 400.205, 52763.805 23/05/24,04:07:42,06,06,1, 12.0,1,1, 8.739, 10527.613, 400.203, 52763.772 23/05/24,04:07:42,07,06,1, 12.0,1,1, 8.739, 10527.583, 400.197, 52763.762 23/05/24,04:07:42,08,06,1, 12.0,1,1, 8.739, 10527.587, 400.227, 52763.782 23/05/24,04:07:42,09,06,1, 12.0,1,1, 8.739, 10527.582, 400.197, 52763.755 23/05/24,04:07:42,10,06,1, 12.0,1,1, 8.739, 10527.593, 400.186, 52763.807 23/05/24,04:07:42,11,06,1, 12.0,1,1, 8.739, 10527.572, 400.197, 52763.743 23/05/24,04:07:42,12,06,1, 12.0,1,1, 8.739, 10527.527, 400.185, 52763.740 23/05/24,04:07:42,13,06,1, 12.0,1,1, 8.739, 10527.555, 400.202, 52763.744 23/05/24,04:07:42,14,06,1, 12.0,1,1, 8.739, 10527.554, 400.204, 52763.771 23/05/24,04:07:42,15,06,1, 12.0,1,1, 8.739, 10527.541, 400.209, 52763.717 23/05/24,04:07:42,16,06,1, 12.0,1,1, 8.739, 10527.527, 400.176, 52763.731 23/05/24,04:07:42,17,06,1, 12.0,1,1, 8.739, 10527.554, 400.192, 52763.728 23/05/24,04:07:42,18,06,1, 12.0,1,1, 8.739, 10527.527, 400.151, 52763.737 23/05/24,04:07:42,19,06,1, 12.0,1,1, 8.739, 10527.502, 400.168, 52763.660 23/05/24,04:07:43,00,06,1, 11.9,1,1, 8.742, 10527.502, 400.168, 52763.660 23/05/24,04:07:43,01,06,1, 11.9,1,1, 8.742, 10527.516, 400.222, 52763.715 23/05/24,04:07:43,02,06,1, 11.9,1,1, 8.742, 10527.509, 400.181, 52763.746 23/05/24,04:07:43,03,06,1, 11.9,1,1, 8.742, 10527.521, 400.191, 52763.736 23/05/24,04:07:43,04,06,1, 11.9,1,1, 8.742, 10527.472, 400.172, 52763.773 23/05/24,04:07:43,05,06,1, 11.9,1,1, 8.742, 10527.488, 400.147, 52763.698 23/05/24,04:07:43,06,06,1, 11.9,1,1, 8.742, 10527.502, 400.166, 52763.686 23/05/24,04:07:43,07,06,1, 11.9,1,1, 8.742, 10527.462, 400.190, 52763.743 23/05/24,04:07:43,08,06,1, 11.9,1,1, 8.742, 10527.467, 400.191, 52763.692 23/05/24,04:07:43,09,06,1, 11.9,1,1, 8.742, 10527.464, 400.171, 52763.723 23/05/24,04:07:43,10,06,1, 11.9,1,1, 8.742, 10527.455, 400.152, 52763.695 23/05/24,04:07:43,11,06,1, 11.9,1,1, 8.742, 10527.462, 400.153, 52763.697 23/05/24,04:07:43,12,06,1, 11.9,1,1, 8.742, 10527.463, 400.173, 52763.712 23/05/24,04:07:43,13,06,1, 11.9,1,1, 8.742, 10527.454, 400.197, 52763.696 23/05/24,04:07:43,14,06,1, 11.9,1,1, 8.742, 10527.421, 400.198, 52763.693 23/05/24,04:07:43,15,06,1, 11.9,1,1, 8.742, 10527.434, 400.204, 52763.732 23/05/24,04:07:43,16,06,1, 11.9,1,1, 8.742, 10527.431, 400.172, 52763.709 23/05/24,04:07:43,17,06,1, 11.9,1,1, 8.742, 10527.434, 400.158, 52763.692 23/05/24,04:07:43,18,06,1, 11.9,1,1, 8.742, 10527.437, 400.174, 52763.683 23/05/24,04:07:43,19,06,1, 11.9,1,1, 8.742, 10527.417, 400.173, 52763.667 23/05/24,04:07:44,00,06,1, 11.9,1,1, 8.740, 10527.411, 400.173, 52763.667 23/05/24,04:07:44,01,06,1, 11.9,1,1, 8.740, 10527.423, 400.188, 52763.678 23/05/24,04:07:44,02,06,1, 11.9,1,1, 8.740, 10527.394, 400.178, 52763.731 23/05/24,04:07:44,03,06,1, 11.9,1,1, 8.740, 10527.410, 400.150, 52763.641 23/05/24,04:07:44,04,06,1, 11.9,1,1, 8.740, 10527.402, 400.139, 52763.672 23/05/24,04:07:44,05,06,1, 11.9,1,1, 8.740, 10527.387, 400.123, 52763.661 23/05/24,04:07:44,06,06,1, 11.9,1,1, 8.740, 10527.369, 400.142, 52763.701 23/05/24,04:07:44,07,06,1, 11.9,1,1, 8.740, 10527.374, 400.136, 52763.657 23/05/24,04:07:44,08,06,1, 11.9,1,1, 8.740, 10527.395, 400.137, 52763.663 23/05/24,04:07:44,09,06,1, 11.9,1,1, 8.740, 10527.373, 400.174, 52763.702 23/05/24,04:07:44,10,06,1, 11.9,1,1, 8.740, 10527.395, 400.120, 52763.645 23/05/24,04:07:44,11,06,1, 11.9,1,1, 8.740, 10527.391, 400.131, 52763.655 23/05/24,04:07:44,12,06,1, 11.9,1,1, 8.740, 10527.404, 400.142, 52763.686 23/05/24,04:07:44,13,06,1, 11.9,1,1, 8.740, 10527.357, 400.137, 52763.618 23/05/24,04:07:44,14,06,1, 11.9,1,1, 8.740, 10527.390, 400.166, 52763.641 23/05/24,04:07:44,15,06,1, 11.9,1,1, 8.740, 10527.366, 400.145, 52763.627 23/05/24,04:07:44,16,06,1, 11.9,1,1, 8.740, 10527.357, 400.127, 52763.689 23/05/24,04:07:44,17,06,1, 11.9,1,1, 8.740, 10527.357, 400.113, 52763.648 23/05/24,04:07:44,18,06,1, 11.9,1,1, 8.740, 10527.338, 400.112, 52763.636 23/05/24,04:07:44,19,06,1, 11.9,1,1, 8.740, 10527.344, 400.134, 52763.574 23/05/24,04:07:45,00,06,1, 11.9,1,1, 8.740, 10527.335, 400.134, 52763.574 23/05/24,04:07:45,01,06,1, 11.9,1,1, 8.740, 10527.327, 400.136, 52763.620 23/05/24,04:07:45,02,06,1, 11.9,1,1, 8.740, 10527.361, 400.127, 52763.644 23/05/24,04:07:45,03,06,1, 11.9,1,1, 8.740, 10527.344, 400.102, 52763.618 23/05/24,04:07:45,04,06,1, 11.9,1,1, 8.740, 10527.351, 400.119, 52763.625 23/05/24,04:07:45,05,06,1, 11.9,1,1, 8.740, 10527.346, 400.116, 52763.576 23/05/24,04:07:45,06,06,1, 11.9,1,1, 8.740, 10527.342, 400.125, 52763.595 23/05/24,04:07:45,07,06,1, 11.9,1,1, 8.740, 10527.321, 400.149, 52763.555 23/05/24,04:07:45,08,06,1, 11.9,1,1, 8.740, 10527.348, 400.124, 52763.557 23/05/24,04:07:45,09,06,1, 11.9,1,1, 8.740, 10527.333, 400.120, 52763.571 23/05/24,04:07:45,10,06,1, 11.9,1,1, 8.740, 10527.353, 400.104, 52763.583 23/05/24,04:07:45,11,06,1, 11.9,1,1, 8.740, 10527.324, 400.097, 52763.557 23/05/24,04:07:45,12,06,1, 11.9,1,1, 8.740, 10527.323, 400.093, 52763.520 23/05/24,04:07:45,13,06,1, 11.9,1,1, 8.740, 10527.314, 400.106, 52763.577 23/05/24,04:07:45,14,06,1, 11.9,1,1, 8.740, 10527.335, 400.119, 52763.591 23/05/24,04:07:45,15,06,1, 11.9,1,1, 8.740, 10527.330, 400.127, 52763.569 23/05/24,04:07:45,16,06,1, 11.9,1,1, 8.740, 10527.340, 400.107, 52763.563 23/05/24,04:07:45,17,06,1, 11.9,1,1, 8.740, 10527.327, 400.082, 52763.529 23/05/24,04:07:45,18,06,1, 11.9,1,1, 8.740, 10527.310, 400.083, 52763.483 23/05/24,04:07:45,19,06,1, 11.9,1,1, 8.740, 10527.311, 400.105, 52763.525 23/05/24,04:07:46,00,06,1, 11.9,1,1, 8.737, 10527.310, 400.105, 52763.525 23/05/24,04:07:46,01,06,1, 11.9,1,1, 8.737, 10527.322, 400.094, 52763.478 23/05/24,04:07:46,02,06,1, 11.9,1,1, 8.737, 10527.283, 400.082, 52763.506 23/05/24,04:07:46,03,06,1, 11.9,1,1, 8.737, 10527.282, 400.090, 52763.505 23/05/24,04:07:46,04,06,1, 11.9,1,1, 8.737, 10527.300, 400.082, 52763.510 23/05/24,04:07:46,05,06,1, 11.9,1,1, 8.737, 10527.291, 400.079, 52763.495 23/05/24,04:07:46,06,06,1, 11.9,1,1, 8.737, 10527.299, 400.086, 52763.485 23/05/24,04:07:46,07,06,1, 11.9,1,1, 8.737, 10527.291, 400.109, 52763.560 23/05/24,04:07:46,08,06,1, 11.9,1,1, 8.737, 10527.263, 400.063, 52763.504 23/05/24,04:07:46,09,06,1, 11.9,1,1, 8.737, 10527.291, 400.051, 52763.465 23/05/24,04:07:46,10,06,1, 11.9,1,1, 8.737, 10527.281, 400.051, 52763.482 23/05/24,04:07:46,11,06,1, 11.9,1,1, 8.737, 10527.271, 400.043, 52763.460 23/05/24,04:07:46,12,06,1, 11.9,1,1, 8.737, 10527.269, 400.073, 52763.517 23/05/24,04:07:46,13,06,1, 11.9,1,1, 8.737, 10527.277, 400.100, 52763.508 23/05/24,04:07:46,14,06,1, 11.9,1,1, 8.737, 10527.257, 400.062, 52763.476 23/05/24,04:07:46,15,06,1, 11.9,1,1, 8.737, 10527.266, 400.050, 52763.513 23/05/24,04:07:46,16,06,1, 11.9,1,1, 8.737, 10527.254, 400.045, 52763.429 23/05/24,04:07:46,17,06,1, 11.9,1,1, 8.737, 10527.243, 400.034, 52763.424 23/05/24,04:07:46,18,06,1, 11.9,1,1, 8.737, 10527.265, 400.040, 52763.446 23/05/24,04:07:46,19,06,1, 11.9,1,1, 8.737, 10527.282, 400.046, 52763.417 23/05/24,04:07:47,00,06,1, 11.9,1,1, 8.741, 10527.277, 400.046, 52763.417 23/05/24,04:07:47,01,06,1, 11.9,1,1, 8.741, 10527.233, 400.044, 52763.488 23/05/24,04:07:47,02,06,1, 11.9,1,1, 8.741, 10527.261, 399.989, 52763.471 23/05/24,04:07:47,03,06,1, 11.9,1,1, 8.741, 10527.266, 400.017, 52763.465 23/05/24,04:07:47,04,06,1, 11.9,1,1, 8.741, 10527.259, 400.012, 52763.383 23/05/24,04:07:47,05,06,1, 11.9,1,1, 8.741, 10527.253, 400.015, 52763.432 23/05/24,04:07:47,06,06,1, 11.9,1,1, 8.741, 10527.246, 400.020, 52763.418 23/05/24,04:07:47,07,06,1, 11.9,1,1, 8.741, 10527.236, 400.016, 52763.432 23/05/24,04:07:47,08,06,1, 11.9,1,1, 8.741, 10527.255, 400.002, 52763.365 23/05/24,04:07:47,09,06,1, 11.9,1,1, 8.741, 10527.231, 399.995, 52763.390 23/05/24,04:07:47,10,06,1, 11.9,1,1, 8.741, 10527.236, 399.996, 52763.380 23/05/24,04:07:47,11,06,1, 11.9,1,1, 8.741, 10527.245, 399.985, 52763.331 23/05/24,04:07:47,12,06,1, 11.9,1,1, 8.741, 10527.219, 400.000, 52763.382 23/05/24,04:07:47,13,06,1, 11.9,1,1, 8.741, 10527.224, 400.020, 52763.324 23/05/24,04:07:47,14,06,1, 11.9,1,1, 8.741, 10527.223, 399.979, 52763.364 23/05/24,04:07:47,15,06,1, 11.9,1,1, 8.741, 10527.228, 400.005, 52763.391 23/05/24,04:07:47,16,06,1, 11.9,1,1, 8.741, 10527.219, 399.957, 52763.316 23/05/24,04:07:47,17,06,1, 11.9,1,1, 8.741, 10527.244, 399.937, 52763.310 23/05/24,04:07:47,18,06,1, 11.9,1,1, 8.741, 10527.224, 399.993, 52763.317 23/05/24,04:07:47,19,06,1, 11.9,1,1, 8.741, 10527.226, 399.964, 52763.322 23/05/24,04:07:48,00,06,1, 11.8,1,1, 8.741, 10527.219, 399.964, 52763.322 23/05/24,04:07:48,01,06,1, 11.8,1,1, 8.741, 10527.274, 399.964, 52763.352 23/05/24,04:07:48,02,06,1, 11.8,1,1, 8.741, 10527.244, 399.971, 52763.360 23/05/24,04:07:48,03,06,1, 11.8,1,1, 8.741, 10527.229, 399.943, 52763.317 23/05/24,04:07:48,04,06,1, 11.8,1,1, 8.741, 10527.229, 399.938, 52763.279 23/05/24,04:07:48,05,06,1, 11.8,1,1, 8.741, 10527.240, 399.957, 52763.333 23/05/24,04:07:48,06,06,1, 11.8,1,1, 8.741, 10527.247, 399.981, 52763.317 23/05/24,04:07:48,07,06,1, 11.8,1,1, 8.741, 10527.230, 399.958, 52763.311 23/05/24,04:07:48,08,06,1, 11.8,1,1, 8.741, 10527.239, 399.928, 52763.304 23/05/24,04:07:48,09,06,1, 11.8,1,1, 8.741, 10527.241, 399.922, 52763.306 23/05/24,04:07:48,10,06,1, 11.8,1,1, 8.741, 10527.215, 399.914, 52763.287 23/05/24,04:07:48,11,06,1, 11.8,1,1, 8.741, 10527.226, 399.923, 52763.261 23/05/24,04:07:48,12,06,1, 11.8,1,1, 8.741, 10527.214, 399.937, 52763.294 23/05/24,04:07:48,13,06,1, 11.8,1,1, 8.741, 10527.224, 399.937, 52763.299 23/05/24,04:07:48,14,06,1, 11.8,1,1, 8.741, 10527.217, 399.931, 52763.299 23/05/24,04:07:48,15,06,1, 11.8,1,1, 8.741, 10527.231, 399.902, 52763.283 23/05/24,04:07:48,16,06,1, 11.8,1,1, 8.741, 10527.208, 399.901, 52763.222 23/05/24,04:07:48,17,06,1, 11.8,1,1, 8.741, 10527.221, 399.890, 52763.292 23/05/24,04:07:48,18,06,1, 11.8,1,1, 8.741, 10527.214, 399.886, 52763.275 23/05/24,04:07:48,19,06,1, 11.8,1,1, 8.741, 10527.238, 399.890, 52763.260 23/05/24,04:07:49,00,06,1, 11.9,1,1, 8.740, 10527.235, 399.890, 52763.260 23/05/24,04:07:49,01,06,1, 11.9,1,1, 8.740, 10527.218, 399.903, 52763.265 23/05/24,04:07:49,02,06,1, 11.9,1,1, 8.740, 10527.213, 399.895, 52763.268 23/05/24,04:07:49,03,06,1, 11.9,1,1, 8.740, 10527.206, 399.856, 52763.231 23/05/24,04:07:49,04,06,1, 11.9,1,1, 8.740, 10527.215, 399.890, 52763.212 23/05/24,04:07:49,05,06,1, 11.9,1,1, 8.740, 10527.227, 399.888, 52763.247 23/05/24,04:07:49,06,06,1, 11.9,1,1, 8.740, 10527.220, 399.877, 52763.188 23/05/24,04:07:49,07,06,1, 11.9,1,1, 8.740, 10527.233, 399.885, 52763.249 23/05/24,04:07:49,08,06,1, 11.9,1,1, 8.740, 10527.217, 399.852, 52763.224 23/05/24,04:07:49,09,06,1, 11.9,1,1, 8.740, 10527.208, 399.858, 52763.230 23/05/24,04:07:49,10,06,1, 11.9,1,1, 8.740, 10527.202, 399.849, 52763.219 23/05/24,04:07:49,11,06,1, 11.9,1,1, 8.740, 10527.220, 399.852, 52763.199 23/05/24,04:07:49,12,06,1, 11.9,1,1, 8.740, 10527.224, 399.843, 52763.182 23/05/24,04:07:49,13,06,1, 11.9,1,1, 8.740, 10527.202, 399.855, 52763.228 23/05/24,04:07:49,14,06,1, 11.9,1,1, 8.740, 10527.216, 399.850, 52763.208 23/05/24,04:07:49,15,06,1, 11.9,1,1, 8.740, 10527.206, 399.856, 52763.198 23/05/24,04:07:49,16,06,1, 11.9,1,1, 8.740, 10527.209, 399.857, 52763.210 23/05/24,04:07:49,17,06,1, 11.9,1,1, 8.740, 10527.209, 399.824, 52763.177 23/05/24,04:07:49,18,06,1, 11.9,1,1, 8.740, 10527.211, 399.835, 52763.179 23/05/24,04:07:49,19,06,1, 11.9,1,1, 8.740, 10527.194, 399.816, 52763.172 23/05/24,04:07:50,00,06,1, 11.9,1,1, 8.739, 10527.194, 399.816, 52763.172 23/05/24,04:07:50,01,06,1, 11.9,1,1, 8.739, 10527.226, 399.825, 52763.190 23/05/24,04:07:50,02,06,1, 11.9,1,1, 8.739, 10527.236, 399.796, 52763.143 23/05/24,04:07:50,03,06,1, 11.9,1,1, 8.739, 10527.194, 399.800, 52763.156 23/05/24,04:07:50,04,06,1, 11.9,1,1, 8.739, 10527.188, 399.787, 52763.177 23/05/24,04:07:50,05,06,1, 11.9,1,1, 8.739, 10527.181, 399.808, 52763.146 23/05/24,04:07:50,06,06,1, 11.9,1,1, 8.739, 10527.170, 399.805, 52763.120 23/05/24,04:07:50,07,06,1, 11.9,1,1, 8.739, 10527.181, 399.817, 52763.162 23/05/24,04:07:50,08,06,1, 11.9,1,1, 8.739, 10527.186, 399.812, 52763.149 23/05/24,04:07:50,09,06,1, 11.9,1,1, 8.739, 10527.176, 399.801, 52763.143 23/05/24,04:07:50,10,06,1, 11.9,1,1, 8.739, 10527.235, 399.796, 52763.127 23/05/24,04:07:50,11,06,1, 11.9,1,1, 8.739, 10527.187, 399.797, 52763.146 23/05/24,04:07:50,12,06,1, 11.9,1,1, 8.739, 10527.195, 399.777, 52763.136 23/05/24,04:07:50,13,06,1, 11.9,1,1, 8.739, 10527.205, 399.817, 52763.130 23/05/24,04:07:50,14,06,1, 11.9,1,1, 8.739, 10527.215, 399.808, 52763.108 23/05/24,04:07:50,15,06,1, 11.9,1,1, 8.739, 10527.226, 399.803, 52763.172 23/05/24,04:07:50,16,06,1, 11.9,1,1, 8.739, 10527.188, 399.779, 52763.113 23/05/24,04:07:50,17,06,1, 11.9,1,1, 8.739, 10527.231, 399.789, 52763.134 23/05/24,04:07:50,18,06,1, 11.9,1,1, 8.739, 10527.217, 399.779, 52763.095 23/05/24,04:07:50,19,06,1, 11.9,1,1, 8.739, 10527.196, 399.768, 52763.128 23/05/24,04:07:51,00,06,1, 11.9,1,1, 8.744, 10527.194, 399.768, 52763.128 23/05/24,04:07:51,01,06,1, 11.9,1,1, 8.744, 10527.214, 399.788, 52763.119 23/05/24,04:07:51,02,06,1, 11.9,1,1, 8.744, 10527.212, 399.774, 52763.125 23/05/24,04:07:51,03,06,1, 11.9,1,1, 8.744, 10527.202, 399.775, 52763.072 23/05/24,04:07:51,04,06,1, 11.9,1,1, 8.744, 10527.224, 399.759, 52763.082 23/05/24,04:07:51,05,06,1, 11.9,1,1, 8.744, 10527.220, 399.766, 52763.135 23/05/24,04:07:51,06,06,1, 11.9,1,1, 8.744, 10527.213, 399.758, 52763.098 23/05/24,04:07:51,07,06,1, 11.9,1,1, 8.744, 10527.212, 399.779, 52763.053 23/05/24,04:07:51,08,06,1, 11.9,1,1, 8.744, 10527.238, 399.782, 52763.108 23/05/24,04:07:51,09,06,1, 11.9,1,1, 8.744, 10527.243, 399.750, 52763.100 23/05/24,04:07:51,10,06,1, 11.9,1,1, 8.744, 10527.242, 399.746, 52763.114 23/05/24,04:07:51,11,06,1, 11.9,1,1, 8.744, 10527.211, 399.740, 52763.081 23/05/24,04:07:51,12,06,1, 11.9,1,1, 8.744, 10527.237, 399.754, 52763.100 23/05/24,04:07:51,13,06,1, 11.9,1,1, 8.744, 10527.239, 399.762, 52763.074 23/05/24,04:07:51,14,06,1, 11.9,1,1, 8.744, 10527.239, 399.732, 52763.026 23/05/24,04:07:51,15,06,1, 11.9,1,1, 8.744, 10527.263, 399.739, 52763.073 23/05/24,04:07:51,16,06,1, 11.9,1,1, 8.744, 10527.234, 399.731, 52762.990 23/05/24,04:07:51,17,06,1, 11.9,1,1, 8.744, 10527.253, 399.733, 52762.987 23/05/24,04:07:51,18,06,1, 11.9,1,1, 8.744, 10527.211, 399.737, 52763.009 23/05/24,04:07:51,19,06,1, 11.9,1,1, 8.744, 10527.228, 399.729, 52762.977 23/05/24,04:07:52,00,06,1, 11.8,1,1, 8.740, 10527.227, 399.729, 52762.977 23/05/24,04:07:52,01,06,1, 11.8,1,1, 8.740, 10527.272, 399.723, 52763.005 23/05/24,04:07:52,02,06,1, 11.8,1,1, 8.740, 10527.230, 399.709, 52763.006 23/05/24,04:07:52,03,06,1, 11.8,1,1, 8.740, 10527.274, 399.722, 52763.001 23/05/24,04:07:52,04,06,1, 11.8,1,1, 8.740, 10527.274, 399.700, 52762.966 23/05/24,04:07:52,05,06,1, 11.8,1,1, 8.740, 10527.267, 399.679, 52762.957 23/05/24,04:07:52,06,06,1, 11.8,1,1, 8.740, 10527.255, 399.699, 52762.981 23/05/24,04:07:52,07,06,1, 11.8,1,1, 8.740, 10527.256, 399.698, 52762.960 23/05/24,04:07:52,08,06,1, 11.8,1,1, 8.740, 10527.277, 399.703, 52762.991 23/05/24,04:07:52,09,06,1, 11.8,1,1, 8.740, 10527.273, 399.677, 52762.963 23/05/24,04:07:52,10,06,1, 11.8,1,1, 8.740, 10527.262, 399.668, 52762.969 23/05/24,04:07:52,11,06,1, 11.8,1,1, 8.740, 10527.281, 399.660, 52762.957 23/05/24,04:07:52,12,06,1, 11.8,1,1, 8.740, 10527.284, 399.685, 52762.950 23/05/24,04:07:52,13,06,1, 11.8,1,1, 8.740, 10527.318, 399.684, 52762.936 23/05/24,04:07:52,14,06,1, 11.8,1,1, 8.740, 10527.294, 399.706, 52762.954 23/05/24,04:07:52,15,06,1, 11.8,1,1, 8.740, 10527.288, 399.674, 52762.921 23/05/24,04:07:52,16,06,1, 11.8,1,1, 8.740, 10527.286, 399.664, 52762.925 23/05/24,04:07:52,17,06,1, 11.8,1,1, 8.740, 10527.284, 399.667, 52762.933 23/05/24,04:07:52,18,06,1, 11.8,1,1, 8.740, 10527.287, 399.640, 52762.957 23/05/24,04:07:52,19,06,1, 11.8,1,1, 8.740, 10527.289, 399.640, 52762.913 23/05/24,04:07:53,00,06,1, 12.0,1,1, 8.741, 10527.285, 399.640, 52762.913 23/05/24,04:07:53,01,06,1, 12.0,1,1, 8.741, 10527.278, 399.665, 52762.929 23/05/24,04:07:53,02,06,1, 12.0,1,1, 8.741, 10527.313, 399.637, 52762.849 23/05/24,04:07:53,03,06,1, 12.0,1,1, 8.741, 10527.327, 399.622, 52762.891 23/05/24,04:07:53,04,06,1, 12.0,1,1, 8.741, 10527.339, 399.622, 52762.881 23/05/24,04:07:53,05,06,1, 12.0,1,1, 8.741, 10527.302, 399.591, 52762.845 23/05/24,04:07:53,06,06,1, 12.0,1,1, 8.741, 10527.323, 399.607, 52762.859 23/05/24,04:07:53,07,06,1, 12.0,1,1, 8.741, 10527.311, 399.620, 52762.940 23/05/24,04:07:53,08,06,1, 12.0,1,1, 8.741, 10527.315, 399.627, 52762.899 23/05/24,04:07:53,09,06,1, 12.0,1,1, 8.741, 10527.328, 399.605, 52762.826 23/05/24,04:07:53,10,06,1, 12.0,1,1, 8.741, 10527.320, 399.570, 52762.871 23/05/24,04:07:53,11,06,1, 12.0,1,1, 8.741, 10527.334, 399.588, 52762.843 23/05/24,04:07:53,12,06,1, 12.0,1,1, 8.741, 10527.324, 399.604, 52762.835 23/05/24,04:07:53,13,06,1, 12.0,1,1, 8.741, 10527.305, 399.611, 52762.863 23/05/24,04:07:53,14,06,1, 12.0,1,1, 8.741, 10527.341, 399.615, 52762.846 23/05/24,04:07:53,15,06,1, 12.0,1,1, 8.741, 10527.333, 399.617, 52762.835 23/05/24,04:07:53,16,06,1, 12.0,1,1, 8.741, 10527.332, 399.575, 52762.823 23/05/24,04:07:53,17,06,1, 12.0,1,1, 8.741, 10527.341, 399.585, 52762.849 23/05/24,04:07:53,18,06,1, 12.0,1,1, 8.741, 10527.346, 399.540, 52762.783 23/05/24,04:07:53,19,06,1, 12.0,1,1, 8.741, 10527.324, 399.576, 52762.821 23/05/24,04:07:54,00,06,1, 11.9,1,1, 8.739, 10527.319, 399.576, 52762.821 23/05/24,04:07:54,01,06,1, 11.9,1,1, 8.739, 10527.328, 399.571, 52762.837 23/05/24,04:07:54,02,06,1, 11.9,1,1, 8.739, 10527.335, 399.579, 52762.810 23/05/24,04:07:54,03,06,1, 11.9,1,1, 8.739, 10527.335, 399.553, 52762.794 23/05/24,04:07:54,04,06,1, 11.9,1,1, 8.739, 10527.349, 399.550, 52762.799 23/05/24,04:07:54,05,06,1, 11.9,1,1, 8.739, 10527.355, 399.510, 52762.761 23/05/24,04:07:54,06,06,1, 11.9,1,1, 8.739, 10527.354, 399.536, 52762.764 23/05/24,04:07:54,07,06,1, 11.9,1,1, 8.739, 10527.340, 399.539, 52762.755 23/05/24,04:07:54,08,06,1, 11.9,1,1, 8.739, 10527.332, 399.517, 52762.745 23/05/24,04:07:54,09,06,1, 11.9,1,1, 8.739, 10527.347, 399.528, 52762.718 23/05/24,04:07:54,10,06,1, 11.9,1,1, 8.739, 10527.344, 399.488, 52762.706 23/05/24,04:07:54,11,06,1, 11.9,1,1, 8.739, 10527.359, 399.502, 52762.727 23/05/24,04:07:54,12,06,1, 11.9,1,1, 8.739, 10527.350, 399.478, 52762.715 23/05/24,04:07:54,13,06,1, 11.9,1,1, 8.739, 10527.375, 399.483, 52762.714 23/05/24,04:07:54,14,06,1, 11.9,1,1, 8.739, 10527.394, 399.523, 52762.824 23/05/24,04:07:54,15,06,1, 11.9,1,1, 8.739, 10527.365, 399.515, 52762.727 23/05/24,04:07:54,16,06,1, 11.9,1,1, 8.739, 10527.368, 399.506, 52762.851 23/05/24,04:07:54,17,06,1, 11.9,1,1, 8.739, 10527.329, 399.482, 52762.753 23/05/24,04:07:54,18,06,1, 11.9,1,1, 8.739, 10527.352, 399.477, 52762.711 23/05/24,04:07:54,19,06,1, 11.9,1,1, 8.739, 10527.356, 399.485, 52762.690 23/05/24,04:07:55,00,06,1, 11.9,1,1, 8.741, 10527.352, 399.485, 52762.690 23/05/24,04:07:55,01,06,1, 11.9,1,1, 8.741, 10527.370, 399.492, 52762.711 23/05/24,04:07:55,02,06,1, 11.9,1,1, 8.741, 10527.359, 399.480, 52762.631 23/05/24,04:07:55,03,06,1, 11.9,1,1, 8.741, 10527.389, 399.446, 52762.677 23/05/24,04:07:55,04,06,1, 11.9,1,1, 8.741, 10527.390, 399.437, 52762.643 23/05/24,04:07:55,05,06,1, 11.9,1,1, 8.741, 10527.385, 399.426, 52762.631 23/05/24,04:07:55,06,06,1, 11.9,1,1, 8.741, 10527.383, 399.431, 52762.618 23/05/24,04:07:55,07,06,1, 11.9,1,1, 8.741, 10527.371, 399.437, 52762.628 23/05/24,04:07:55,08,06,1, 11.9,1,1, 8.741, 10527.376, 399.469, 52762.649 23/05/24,04:07:55,09,06,1, 11.9,1,1, 8.741, 10527.396, 399.435, 52762.691 23/05/24,04:07:55,10,06,1, 11.9,1,1, 8.741, 10527.372, 399.434, 52762.641 23/05/24,04:07:55,11,06,1, 11.9,1,1, 8.741, 10527.396, 399.419, 52762.639 23/05/24,04:07:55,12,06,1, 11.9,1,1, 8.741, 10527.401, 399.419, 52762.609 23/05/24,04:07:55,13,06,1, 11.9,1,1, 8.741, 10527.389, 399.434, 52762.637 23/05/24,04:07:55,14,06,1, 11.9,1,1, 8.741, 10527.408, 399.409, 52762.625 23/05/24,04:07:55,15,06,1, 11.9,1,1, 8.741, 10527.425, 399.426, 52762.680 23/05/24,04:07:55,16,06,1, 11.9,1,1, 8.741, 10527.401, 399.412, 52762.621 23/05/24,04:07:55,17,06,1, 11.9,1,1, 8.741, 10527.398, 399.417, 52762.616 23/05/24,04:07:55,18,06,1, 11.9,1,1, 8.741, 10527.410, 399.397, 52762.619 23/05/24,04:07:55,19,06,1, 11.9,1,1, 8.741, 10527.417, 399.379, 52762.605 23/05/24,04:07:56,00,06,1, 11.9,1,1, 8.744, 10527.411, 399.379, 52762.605 23/05/24,04:07:56,01,06,1, 11.9,1,1, 8.744, 10527.413, 399.408, 52762.609 23/05/24,04:07:56,02,06,1, 11.9,1,1, 8.744, 10527.404, 399.391, 52762.629 23/05/24,04:07:56,03,06,1, 11.9,1,1, 8.744, 10527.394, 399.373, 52762.751 23/05/24,04:07:56,04,06,1, 11.9,1,1, 8.744, 10527.418, 399.356, 52762.588 23/05/24,04:07:56,05,06,1, 11.9,1,1, 8.744, 10527.401, 399.351, 52762.586 23/05/24,04:07:56,06,06,1, 11.9,1,1, 8.744, 10527.408, 399.332, 52762.591 23/05/24,04:07:56,07,06,1, 11.9,1,1, 8.744, 10527.444, 399.355, 52762.552 23/05/24,04:07:56,08,06,1, 11.9,1,1, 8.744, 10527.427, 399.365, 52762.584 23/05/24,04:07:56,09,06,1, 11.9,1,1, 8.744, 10527.407, 399.362, 52762.595 23/05/24,04:07:56,10,06,1, 11.9,1,1, 8.744, 10527.431, 399.361, 52762.582 23/05/24,04:07:56,11,06,1, 11.9,1,1, 8.744, 10527.450, 399.330, 52762.579 23/05/24,04:07:56,12,06,1, 11.9,1,1, 8.744, 10527.425, 399.315, 52762.573 23/05/24,04:07:56,13,06,1, 11.9,1,1, 8.744, 10527.427, 399.320, 52762.538 23/05/24,04:07:56,14,06,1, 11.9,1,1, 8.744, 10527.437, 399.323, 52762.521 23/05/24,04:07:56,15,06,1, 11.9,1,1, 8.744, 10527.424, 399.343, 52762.590 23/05/24,04:07:56,16,06,1, 11.9,1,1, 8.744, 10527.436, 399.343, 52762.539 23/05/24,04:07:56,17,06,1, 11.9,1,1, 8.744, 10527.442, 399.324, 52762.514 23/05/24,04:07:56,18,06,1, 11.9,1,1, 8.744, 10527.419, 399.285, 52762.547 23/05/24,04:07:56,19,06,1, 11.9,1,1, 8.744, 10527.454, 399.299, 52762.514 23/05/24,04:07:57,00,07,1, 11.9,1,1, 8.741, 10527.452, 399.299, 52762.514 23/05/24,04:07:57,01,07,1, 11.9,1,1, 8.741, 10527.440, 399.314, 52762.469 23/05/24,04:07:57,02,07,1, 11.9,1,1, 8.741, 10527.461, 399.332, 52762.576 23/05/24,04:07:57,03,07,1, 11.9,1,1, 8.741, 10527.419, 399.294, 52762.550 23/05/24,04:07:57,04,07,1, 11.9,1,1, 8.741, 10527.447, 399.311, 52762.522 23/05/24,04:07:57,05,07,1, 11.9,1,1, 8.741, 10527.459, 399.291, 52762.541 23/05/24,04:07:57,06,07,1, 11.9,1,1, 8.741, 10527.459, 399.307, 52762.577 23/05/24,04:07:57,07,07,1, 11.9,1,1, 8.741, 10527.458, 399.293, 52762.547 23/05/24,04:07:57,08,07,1, 11.9,1,1, 8.741, 10527.453, 399.282, 52762.532 23/05/24,04:07:57,09,07,1, 11.9,1,1, 8.741, 10527.462, 399.290, 52762.579 23/05/24,04:07:57,10,07,1, 11.9,1,1, 8.741, 10527.470, 399.273, 52762.600 23/05/24,04:07:57,11,07,1, 11.9,1,1, 8.741, 10527.473, 399.260, 52762.504 23/05/24,04:07:57,12,07,1, 11.9,1,1, 8.741, 10527.491, 399.282, 52762.555 23/05/24,04:07:57,13,07,1, 11.9,1,1, 8.741, 10527.465, 399.296, 52762.584 23/05/24,04:07:57,14,07,1, 11.9,1,1, 8.741, 10527.465, 399.270, 52762.568 23/05/24,04:07:57,15,07,1, 11.9,1,1, 8.741, 10527.463, 399.266, 52762.550 23/05/24,04:07:57,16,07,1, 11.9,1,1, 8.741, 10527.461, 399.245, 52762.495 23/05/24,04:07:57,17,07,1, 11.9,1,1, 8.741, 10527.482, 399.271, 52762.504 23/05/24,04:07:57,18,07,1, 11.9,1,1, 8.741, 10527.464, 399.255, 52762.561 23/05/24,04:07:57,19,07,1, 11.9,1,1, 8.741, 10527.454, 399.262, 52762.505 23/05/24,04:07:58,00,07,1, 11.9,1,1, 8.743, 10527.452, 399.262, 52762.505 23/05/24,04:07:58,01,07,1, 11.9,1,1, 8.743, 10527.457, 399.255, 52762.509 23/05/24,04:07:58,02,07,1, 11.9,1,1, 8.743, 10527.465, 399.267, 52762.531 23/05/24,04:07:58,03,07,1, 11.9,1,1, 8.743, 10527.452, 399.270, 52762.459 23/05/24,04:07:58,04,07,1, 11.9,1,1, 8.743, 10527.458, 399.225, 52762.482 23/05/24,04:07:58,05,07,1, 11.9,1,1, 8.743, 10527.485, 399.240, 52762.494 23/05/24,04:07:58,06,07,1, 11.9,1,1, 8.743, 10527.472, 399.227, 52762.468 23/05/24,04:07:58,07,07,1, 11.9,1,1, 8.743, 10527.463, 399.234, 52762.450 23/05/24,04:07:58,08,07,1, 11.9,1,1, 8.743, 10527.489, 399.216, 52762.493 23/05/24,04:07:58,09,07,1, 11.9,1,1, 8.743, 10527.492, 399.231, 52762.460 23/05/24,04:07:58,10,07,1, 11.9,1,1, 8.743, 10527.476, 399.203, 52762.435 23/05/24,04:07:58,11,07,1, 11.9,1,1, 8.743, 10527.466, 399.210, 52762.456 23/05/24,04:07:58,12,07,1, 11.9,1,1, 8.743, 10527.492, 399.211, 52762.446 23/05/24,04:07:58,13,07,1, 11.9,1,1, 8.743, 10527.483, 399.212, 52762.448 23/05/24,04:07:58,14,07,1, 11.9,1,1, 8.743, 10527.489, 399.214, 52762.422 23/05/24,04:07:58,15,07,1, 11.9,1,1, 8.743, 10527.503, 399.198, 52762.410 23/05/24,04:07:58,16,07,1, 11.9,1,1, 8.743, 10527.471, 399.191, 52762.422 23/05/24,04:07:58,17,07,1, 11.9,1,1, 8.743, 10527.480, 399.171, 52762.465 23/05/24,04:07:58,18,07,1, 11.9,1,1, 8.743, 10527.490, 399.201, 52762.426 23/05/24,04:07:58,19,07,1, 11.9,1,1, 8.743, 10527.474, 399.217, 52762.405 23/05/24,04:07:59,00,06,1, 11.9,1,1, 8.742, 10527.469, 399.217, 52762.405 23/05/24,04:07:59,01,06,1, 11.9,1,1, 8.742, 10527.484, 399.198, 52762.435 23/05/24,04:07:59,02,06,1, 11.9,1,1, 8.742, 10527.511, 399.165, 52762.370 23/05/24,04:07:59,03,06,1, 11.9,1,1, 8.742, 10527.502, 399.158, 52762.391 23/05/24,04:07:59,04,06,1, 11.9,1,1, 8.742, 10527.483, 399.175, 52762.428 23/05/24,04:07:59,05,06,1, 11.9,1,1, 8.742, 10527.462, 399.175, 52762.416 23/05/24,04:07:59,06,06,1, 11.9,1,1, 8.742, 10527.496, 399.150, 52762.437 23/05/24,04:07:59,07,06,1, 11.9,1,1, 8.742, 10527.497, 399.149, 52762.384 23/05/24,04:07:59,08,06,1, 11.9,1,1, 8.742, 10527.482, 399.160, 52762.390 23/05/24,04:07:59,09,06,1, 11.9,1,1, 8.742, 10527.493, 399.150, 52762.367 23/05/24,04:07:59,10,06,1, 11.9,1,1, 8.742, 10527.493, 399.157, 52762.347 23/05/24,04:07:59,11,06,1, 11.9,1,1, 8.742, 10527.499, 399.124, 52762.354 23/05/24,04:07:59,12,06,1, 11.9,1,1, 8.742, 10527.473, 399.146, 52762.342 23/05/24,04:07:59,13,06,1, 11.9,1,1, 8.742, 10527.474, 399.153, 52762.375 23/05/24,04:07:59,14,06,1, 11.9,1,1, 8.742, 10527.482, 399.161, 52762.334 23/05/24,04:07:59,15,06,1, 11.9,1,1, 8.742, 10527.493, 399.136, 52762.348 23/05/24,04:07:59,16,06,1, 11.9,1,1, 8.742, 10527.483, 399.115, 52762.318 23/05/24,04:07:59,17,06,1, 11.9,1,1, 8.742, 10527.466, 399.128, 52762.312 23/05/24,04:07:59,18,06,1, 11.9,1,1, 8.742, 10527.480, 399.129, 52762.344 23/05/24,04:07:59,19,06,1, 11.9,1,1, 8.742, 10527.493, 399.138, 52762.323 23/05/24,04:08:00,00,06,1, 11.9,1,1, 8.740, 10527.486, 399.138, 52762.323 23/05/24,04:08:00,01,06,1, 11.9,1,1, 8.740, 10527.482, 399.110, 52762.345 23/05/24,04:08:00,02,06,1, 11.9,1,1, 8.740, 10527.443, 399.109, 52762.275 23/05/24,04:08:00,03,06,1, 11.9,1,1, 8.740, 10527.482, 399.109, 52762.326 23/05/24,04:08:00,04,06,1, 11.9,1,1, 8.740, 10527.469, 399.097, 52762.245 23/05/24,04:08:00,05,06,1, 11.9,1,1, 8.740, 10527.472, 399.116, 52762.299 23/05/24,04:08:00,06,06,1, 11.9,1,1, 8.740, 10527.446, 399.109, 52762.276 23/05/24,04:08:00,07,06,1, 11.9,1,1, 8.740, 10527.479, 399.086, 52762.292 23/05/24,04:08:00,08,06,1, 11.9,1,1, 8.740, 10527.477, 399.069, 52762.233 23/05/24,04:08:00,09,06,1, 11.9,1,1, 8.740, 10527.463, 399.077, 52762.218 23/05/24,04:08:00,10,06,1, 11.9,1,1, 8.740, 10527.452, 399.095, 52762.251 23/05/24,04:08:00,11,06,1, 11.9,1,1, 8.740, 10527.470, 399.073, 52762.235 23/05/24,04:08:00,12,06,1, 11.9,1,1, 8.740, 10527.482, 399.082, 52762.211 23/05/24,04:08:00,13,06,1, 11.9,1,1, 8.740, 10527.470, 399.090, 52762.237 23/05/24,04:08:00,14,06,1, 11.9,1,1, 8.740, 10527.460, 399.043, 52762.203 23/05/24,04:08:00,15,06,1, 11.9,1,1, 8.740, 10527.446, 399.040, 52762.125 23/05/24,04:08:00,16,06,1, 11.9,1,1, 8.740, 10527.462, 399.043, 52762.228 23/05/24,04:08:00,17,06,1, 11.9,1,1, 8.740, 10527.455, 399.065, 52762.209 23/05/24,04:08:00,18,06,1, 11.9,1,1, 8.740, 10527.443, 399.072, 52762.187 23/05/24,04:08:00,19,06,1, 11.9,1,1, 8.740, 10527.465, 399.046, 52762.193 23/05/24,04:08:01,00,07,1, 11.9,1,1, 8.742, 10527.461, 399.046, 52762.193 23/05/24,04:08:01,01,07,1, 11.9,1,1, 8.742, 10527.473, 399.031, 52762.173 23/05/24,04:08:01,02,07,1, 11.9,1,1, 8.742, 10527.452, 399.017, 52762.134 23/05/24,04:08:01,03,07,1, 11.9,1,1, 8.742, 10527.427, 399.029, 52762.145 23/05/24,04:08:01,04,07,1, 11.9,1,1, 8.742, 10527.418, 398.997, 52762.141 23/05/24,04:08:01,05,07,1, 11.9,1,1, 8.742, 10527.418, 399.026, 52762.139 23/05/24,04:08:01,06,07,1, 11.9,1,1, 8.742, 10527.421, 399.011, 52762.144 23/05/24,04:08:01,07,07,1, 11.9,1,1, 8.742, 10527.417, 398.990, 52762.131 23/05/24,04:08:01,08,07,1, 11.9,1,1, 8.742, 10527.408, 398.966, 52762.139 23/05/24,04:08:01,09,07,1, 11.9,1,1, 8.742, 10527.418, 398.973, 52762.072 23/05/24,04:08:01,10,07,1, 11.9,1,1, 8.742, 10527.405, 398.987, 52762.119 23/05/24,04:08:01,11,07,1, 11.9,1,1, 8.742, 10527.399, 399.008, 52762.140 23/05/24,04:08:01,12,07,1, 11.9,1,1, 8.742, 10527.399, 399.012, 52762.110 23/05/24,04:08:01,13,07,1, 11.9,1,1, 8.742, 10527.404, 398.967, 52762.087 23/05/24,04:08:01,14,07,1, 11.9,1,1, 8.742, 10527.379, 398.964, 52762.101 23/05/24,04:08:01,15,07,1, 11.9,1,1, 8.742, 10527.374, 398.961, 52762.085 23/05/24,04:08:01,16,07,1, 11.9,1,1, 8.742, 10527.347, 398.971, 52762.069 23/05/24,04:08:01,17,07,1, 11.9,1,1, 8.742, 10527.369, 398.953, 52762.075 23/05/24,04:08:01,18,07,1, 11.9,1,1, 8.742, 10527.370, 398.958, 52762.086 23/05/24,04:08:01,19,07,1, 11.9,1,1, 8.742, 10527.387, 398.983, 52762.101 23/05/24,04:08:02,00,07,1, 11.9,1,1, 8.743, 10527.385, 398.983, 52762.101 23/05/24,04:08:02,01,07,1, 11.9,1,1, 8.743, 10527.335, 398.933, 52762.060 23/05/24,04:08:02,02,07,1, 11.9,1,1, 8.743, 10527.360, 398.920, 52762.116 23/05/24,04:08:02,03,07,1, 11.9,1,1, 8.743, 10527.374, 398.957, 52762.081 23/05/24,04:08:02,04,07,1, 11.9,1,1, 8.743, 10527.341, 398.953, 52762.053 23/05/24,04:08:02,05,07,1, 11.9,1,1, 8.743, 10527.338, 398.905, 52762.077 23/05/24,04:08:02,06,07,1, 11.9,1,1, 8.743, 10527.333, 398.925, 52762.061 23/05/24,04:08:02,07,07,1, 11.9,1,1, 8.743, 10527.330, 398.898, 52762.046 23/05/24,04:08:02,08,07,1, 11.9,1,1, 8.743, 10527.340, 398.893, 52762.104 23/05/24,04:08:02,09,07,1, 11.9,1,1, 8.743, 10527.360, 398.892, 52761.995 23/05/24,04:08:02,10,07,1, 11.9,1,1, 8.743, 10527.342, 398.891, 52762.011 23/05/24,04:08:02,11,07,1, 11.9,1,1, 8.743, 10527.297, 398.902, 52762.001 23/05/24,04:08:02,12,07,1, 11.9,1,1, 8.743, 10527.326, 398.890, 52761.990 23/05/24,04:08:02,13,07,1, 11.9,1,1, 8.743, 10527.303, 398.890, 52762.022 23/05/24,04:08:02,14,07,1, 11.9,1,1, 8.743, 10527.301, 398.877, 52762.003 23/05/24,04:08:02,15,07,1, 11.9,1,1, 8.743, 10527.296, 398.869, 52762.055 23/05/24,04:08:02,16,07,1, 11.9,1,1, 8.743, 10527.302, 398.850, 52762.019 23/05/24,04:08:02,17,07,1, 11.9,1,1, 8.743, 10527.289, 398.840, 52762.015 23/05/24,04:08:02,18,07,1, 11.9,1,1, 8.743, 10527.245, 398.857, 52762.005 23/05/24,04:08:02,19,07,1, 11.9,1,1, 8.743, 10527.276, 398.889, 52761.974 23/05/24,04:08:03,00,07,1, 11.9,1,1, 8.742, 10527.269, 398.889, 52761.974 23/05/24,04:08:03,01,07,1, 11.9,1,1, 8.742, 10527.280, 398.849, 52761.980 23/05/24,04:08:03,02,07,1, 11.9,1,1, 8.742, 10527.274, 398.818, 52762.029 23/05/24,04:08:03,03,07,1, 11.9,1,1, 8.742, 10527.257, 398.830, 52761.994 23/05/24,04:08:03,04,07,1, 11.9,1,1, 8.742, 10527.238, 398.824, 52761.976 23/05/24,04:08:03,05,07,1, 11.9,1,1, 8.742, 10527.243, 398.819, 52761.925 23/05/24,04:08:03,06,07,1, 11.9,1,1, 8.742, 10527.230, 398.851, 52761.948 23/05/24,04:08:03,07,07,1, 11.9,1,1, 8.742, 10527.239, 398.836, 52761.941 23/05/24,04:08:03,08,07,1, 11.9,1,1, 8.742, 10527.225, 398.822, 52761.983 23/05/24,04:08:03,09,07,1, 11.9,1,1, 8.742, 10527.232, 398.801, 52761.963 23/05/24,04:08:03,10,07,1, 11.9,1,1, 8.742, 10527.208, 398.809, 52761.934 23/05/24,04:08:03,11,07,1, 11.9,1,1, 8.742, 10527.206, 398.794, 52761.904 23/05/24,04:08:03,12,07,1, 11.9,1,1, 8.742, 10527.203, 398.787, 52761.973 23/05/24,04:08:03,13,07,1, 11.9,1,1, 8.742, 10527.185, 398.812, 52761.932 23/05/24,04:08:03,14,07,1, 11.9,1,1, 8.742, 10527.184, 398.815, 52761.909 23/05/24,04:08:03,15,07,1, 11.9,1,1, 8.742, 10527.216, 398.796, 52761.970 23/05/24,04:08:03,16,07,1, 11.9,1,1, 8.742, 10527.190, 398.771, 52761.912 23/05/24,04:08:03,17,07,1, 11.9,1,1, 8.742, 10527.165, 398.767, 52761.920 23/05/24,04:08:03,18,07,1, 11.9,1,1, 8.742, 10527.164, 398.807, 52761.928 23/05/24,04:08:03,19,07,1, 11.9,1,1, 8.742, 10527.169, 398.783, 52761.885 23/05/24,04:08:04,00,07,1, 11.9,1,1, 8.743, 10527.169, 398.783, 52761.885 23/05/24,04:08:04,01,07,1, 11.9,1,1, 8.743, 10527.163, 398.770, 52761.891 23/05/24,04:08:04,02,07,1, 11.9,1,1, 8.743, 10527.170, 398.753, 52761.896 23/05/24,04:08:04,03,07,1, 11.9,1,1, 8.743, 10527.147, 398.757, 52761.874 23/05/24,04:08:04,04,07,1, 11.9,1,1, 8.743, 10527.169, 398.731, 52761.872 23/05/24,04:08:04,05,07,1, 11.9,1,1, 8.743, 10527.133, 398.727, 52761.852 23/05/24,04:08:04,06,07,1, 11.9,1,1, 8.743, 10527.115, 398.742, 52761.859 23/05/24,04:08:04,07,07,1, 11.9,1,1, 8.743, 10527.121, 398.773, 52761.896 23/05/24,04:08:04,08,07,1, 11.9,1,1, 8.743, 10527.112, 398.747, 52761.896 23/05/24,04:08:04,09,07,1, 11.9,1,1, 8.743, 10527.130, 398.747, 52761.888 23/05/24,04:08:04,10,07,1, 11.9,1,1, 8.743, 10527.107, 398.724, 52761.878 23/05/24,04:08:04,11,07,1, 11.9,1,1, 8.743, 10527.101, 398.689, 52761.841 23/05/24,04:08:04,12,07,1, 11.9,1,1, 8.743, 10527.109, 398.697, 52761.858 23/05/24,04:08:04,13,07,1, 11.9,1,1, 8.743, 10527.113, 398.711, 52761.875 23/05/24,04:08:04,14,07,1, 11.9,1,1, 8.743, 10527.086, 398.720, 52761.850 23/05/24,04:08:04,15,07,1, 11.9,1,1, 8.743, 10527.084, 398.706, 52761.881 23/05/24,04:08:04,16,07,1, 11.9,1,1, 8.743, 10527.072, 398.686, 52761.868 23/05/24,04:08:04,17,07,1, 11.9,1,1, 8.743, 10527.065, 398.658, 52761.871 23/05/24,04:08:04,18,07,1, 11.9,1,1, 8.743, 10527.081, 398.674, 52761.852 23/05/24,04:08:04,19,07,1, 11.9,1,1, 8.743, 10527.082, 398.666, 52761.851 23/05/24,04:08:05,00,07,1, 11.9,1,1, 8.743, 10527.077, 398.666, 52761.851 23/05/24,04:08:05,01,07,1, 11.9,1,1, 8.743, 10527.054, 398.684, 52761.819 23/05/24,04:08:05,02,07,1, 11.9,1,1, 8.743, 10527.052, 398.681, 52761.813 23/05/24,04:08:05,03,07,1, 11.9,1,1, 8.743, 10527.025, 398.669, 52761.857 23/05/24,04:08:05,04,07,1, 11.9,1,1, 8.743, 10527.044, 398.673, 52761.837 23/05/24,04:08:05,05,07,1, 11.9,1,1, 8.743, 10527.055, 398.656, 52761.813 23/05/24,04:08:05,06,07,1, 11.9,1,1, 8.743, 10527.020, 398.656, 52761.777 23/05/24,04:08:05,07,07,1, 11.9,1,1, 8.743, 10526.996, 398.662, 52761.795 23/05/24,04:08:05,08,07,1, 11.9,1,1, 8.743, 10527.013, 398.671, 52761.809 23/05/24,04:08:05,09,07,1, 11.9,1,1, 8.743, 10527.004, 398.651, 52761.744 23/05/24,04:08:05,10,07,1, 11.9,1,1, 8.743, 10527.009, 398.619, 52761.820 23/05/24,04:08:05,11,07,1, 11.9,1,1, 8.743, 10527.004, 398.618, 52761.766 23/05/24,04:08:05,12,07,1, 11.9,1,1, 8.743, 10526.992, 398.593, 52761.789 23/05/24,04:08:05,13,07,1, 11.9,1,1, 8.743, 10526.999, 398.613, 52761.762 23/05/24,04:08:05,14,07,1, 11.9,1,1, 8.743, 10526.961, 398.653, 52761.743 23/05/24,04:08:05,15,07,1, 11.9,1,1, 8.743, 10526.970, 398.619, 52761.761 23/05/24,04:08:05,16,07,1, 11.9,1,1, 8.743, 10526.973, 398.628, 52761.776 23/05/24,04:08:05,17,07,1, 11.9,1,1, 8.743, 10526.957, 398.600, 52761.733 23/05/24,04:08:05,18,07,1, 11.9,1,1, 8.743, 10526.956, 398.606, 52761.775 23/05/24,04:08:05,19,07,1, 11.9,1,1, 8.743, 10526.934, 398.593, 52761.750 23/05/24,04:08:06,00,07,1, 11.9,1,1, 8.740, 10526.927, 398.593, 52761.750 23/05/24,04:08:06,01,07,1, 11.9,1,1, 8.740, 10526.918, 398.597, 52761.730 23/05/24,04:08:06,02,07,1, 11.9,1,1, 8.740, 10526.908, 398.592, 52761.748 23/05/24,04:08:06,03,07,1, 11.9,1,1, 8.740, 10526.952, 398.585, 52761.772 23/05/24,04:08:06,04,07,1, 11.9,1,1, 8.740, 10526.937, 398.581, 52761.757 23/05/24,04:08:06,05,07,1, 11.9,1,1, 8.740, 10526.906, 398.552, 52761.719 23/05/24,04:08:06,06,07,1, 11.9,1,1, 8.740, 10526.902, 398.542, 52761.682 23/05/24,04:08:06,07,07,1, 11.9,1,1, 8.740, 10526.920, 398.557, 52761.709 23/05/24,04:08:06,08,07,1, 11.9,1,1, 8.740, 10526.889, 398.561, 52761.696 23/05/24,04:08:06,09,07,1, 11.9,1,1, 8.740, 10526.899, 398.567, 52761.706 23/05/24,04:08:06,10,07,1, 11.9,1,1, 8.740, 10526.895, 398.564, 52761.702 23/05/24,04:08:06,11,07,1, 11.9,1,1, 8.740, 10526.911, 398.525, 52761.669 23/05/24,04:08:06,12,07,1, 11.9,1,1, 8.740, 10526.899, 398.519, 52761.710 23/05/24,04:08:06,13,07,1, 11.9,1,1, 8.740, 10526.894, 398.536, 52761.622 23/05/24,04:08:06,14,07,1, 11.9,1,1, 8.740, 10526.888, 398.527, 52761.662 23/05/24,04:08:06,15,07,1, 11.9,1,1, 8.740, 10526.896, 398.536, 52761.678 23/05/24,04:08:06,16,07,1, 11.9,1,1, 8.740, 10526.901, 398.534, 52761.690 23/05/24,04:08:06,17,07,1, 11.9,1,1, 8.740, 10526.888, 398.527, 52761.639 23/05/24,04:08:06,18,07,1, 11.9,1,1, 8.740, 10526.889, 398.507, 52761.662 23/05/24,04:08:06,19,07,1, 11.9,1,1, 8.740, 10526.896, 398.484, 52761.674 23/05/24,04:08:07,00,08,1, 11.9,1,1, 8.743, 10526.893, 398.484, 52761.674 23/05/24,04:08:07,01,08,1, 11.9,1,1, 8.743, 10526.882, 398.504, 52761.654 23/05/24,04:08:07,02,08,1, 11.9,1,1, 8.743, 10526.894, 398.508, 52761.620 23/05/24,04:08:07,03,08,1, 11.9,1,1, 8.743, 10526.882, 398.488, 52761.688 23/05/24,04:08:07,04,08,1, 11.9,1,1, 8.743, 10526.898, 398.485, 52761.721 23/05/24,04:08:07,05,08,1, 11.9,1,1, 8.743, 10526.878, 398.473, 52761.760 23/05/24,04:08:07,06,08,1, 11.9,1,1, 8.743, 10526.849, 398.450, 52761.642 23/05/24,04:08:07,07,08,1, 11.9,1,1, 8.743, 10526.848, 398.429, 52761.602 23/05/24,04:08:07,08,08,1, 11.9,1,1, 8.743, 10526.855, 398.449, 52761.595 23/05/24,04:08:07,09,08,1, 11.9,1,1, 8.743, 10526.857, 398.479, 52761.616 23/05/24,04:08:07,10,08,1, 11.9,1,1, 8.743, 10526.833, 398.484, 52761.596 23/05/24,04:08:07,11,08,1, 11.9,1,1, 8.743, 10526.860, 398.464, 52761.619 23/05/24,04:08:07,12,08,1, 11.9,1,1, 8.743, 10526.832, 398.425, 52761.629 23/05/24,04:08:07,13,08,1, 11.9,1,1, 8.743, 10526.837, 398.455, 52761.598 23/05/24,04:08:07,14,08,1, 11.9,1,1, 8.743, 10526.845, 398.397, 52761.566 23/05/24,04:08:07,15,08,1, 11.9,1,1, 8.743, 10526.813, 398.426, 52761.603 23/05/24,04:08:07,16,08,1, 11.9,1,1, 8.743, 10526.810, 398.427, 52761.547 23/05/24,04:08:07,17,08,1, 11.9,1,1, 8.743, 10526.833, 398.442, 52761.628 23/05/24,04:08:07,18,08,1, 11.9,1,1, 8.743, 10526.838, 398.438, 52761.609 23/05/24,04:08:07,19,08,1, 11.9,1,1, 8.743, 10526.792, 398.401, 52761.580 23/05/24,04:08:08,00,08,1, 11.9,1,1, 8.741, 10526.785, 398.401, 52761.580 23/05/24,04:08:08,01,08,1, 11.9,1,1, 8.741, 10526.809, 398.377, 52761.606 23/05/24,04:08:08,02,08,1, 11.9,1,1, 8.741, 10526.783, 398.390, 52761.568 23/05/24,04:08:08,03,08,1, 11.9,1,1, 8.741, 10526.799, 398.381, 52761.540 23/05/24,04:08:08,04,08,1, 11.9,1,1, 8.741, 10526.790, 398.388, 52761.550 23/05/24,04:08:08,05,08,1, 11.9,1,1, 8.741, 10526.772, 398.408, 52761.535 23/05/24,04:08:08,06,08,1, 11.9,1,1, 8.741, 10526.785, 398.410, 52761.587 23/05/24,04:08:08,07,08,1, 11.9,1,1, 8.741, 10526.787, 398.381, 52761.561 23/05/24,04:08:08,08,08,1, 11.9,1,1, 8.741, 10526.768, 398.359, 52761.478 23/05/24,04:08:08,09,08,1, 11.9,1,1, 8.741, 10526.769, 398.364, 52761.514 23/05/24,04:08:08,10,08,1, 11.9,1,1, 8.741, 10526.756, 398.398, 52761.500 23/05/24,04:08:08,11,08,1, 11.9,1,1, 8.741, 10526.762, 398.409, 52761.472 23/05/24,04:08:08,12,08,1, 11.9,1,1, 8.741, 10526.749, 398.349, 52761.507 23/05/24,04:08:08,13,08,1, 11.9,1,1, 8.741, 10526.768, 398.357, 52761.544 23/05/24,04:08:08,14,08,1, 11.9,1,1, 8.741, 10526.753, 398.343, 52761.534 23/05/24,04:08:08,15,08,1, 11.9,1,1, 8.741, 10526.728, 398.347, 52761.521 23/05/24,04:08:08,16,08,1, 11.9,1,1, 8.741, 10526.728, 398.343, 52761.525 23/05/24,04:08:08,17,08,1, 11.9,1,1, 8.741, 10526.734, 398.332, 52761.534 23/05/24,04:08:08,18,08,1, 11.9,1,1, 8.741, 10526.741, 398.345, 52761.518 23/05/24,04:08:08,19,08,1, 11.9,1,1, 8.741, 10526.716, 398.327, 52761.493 23/05/24,04:08:09,00,08,1, 11.9,1,1, 8.741, 10526.710, 398.327, 52761.493 23/05/24,04:08:09,01,08,1, 11.9,1,1, 8.741, 10526.722, 398.298, 52761.471 23/05/24,04:08:09,02,08,1, 11.9,1,1, 8.741, 10526.720, 398.272, 52761.494 23/05/24,04:08:09,03,08,1, 11.9,1,1, 8.741, 10526.703, 398.275, 52761.467 23/05/24,04:08:09,04,08,1, 11.9,1,1, 8.741, 10526.716, 398.301, 52761.470 23/05/24,04:08:09,05,08,1, 11.9,1,1, 8.741, 10526.684, 398.335, 52761.467 23/05/24,04:08:09,06,08,1, 11.9,1,1, 8.741, 10526.707, 398.297, 52761.472 23/05/24,04:08:09,07,08,1, 11.9,1,1, 8.741, 10526.693, 398.287, 52761.512 23/05/24,04:08:09,08,08,1, 11.9,1,1, 8.741, 10526.692, 398.284, 52761.428 23/05/24,04:08:09,09,08,1, 11.9,1,1, 8.741, 10526.686, 398.274, 52761.413 23/05/24,04:08:09,10,08,1, 11.9,1,1, 8.741, 10526.684, 398.256, 52761.379 23/05/24,04:08:09,11,08,1, 11.9,1,1, 8.741, 10526.669, 398.258, 52761.440 23/05/24,04:08:09,12,08,1, 11.9,1,1, 8.741, 10526.657, 398.274, 52761.437 23/05/24,04:08:09,13,08,1, 11.9,1,1, 8.741, 10526.679, 398.291, 52761.424 23/05/24,04:08:09,14,08,1, 11.9,1,1, 8.741, 10526.665, 398.262, 52761.417 23/05/24,04:08:09,15,08,1, 11.9,1,1, 8.741, 10526.669, 398.256, 52761.441 23/05/24,04:08:09,16,08,1, 11.9,1,1, 8.741, 10526.679, 398.240, 52761.467 23/05/24,04:08:09,17,08,1, 11.9,1,1, 8.741, 10526.661, 398.237, 52761.415 23/05/24,04:08:09,18,08,1, 11.9,1,1, 8.741, 10526.631, 398.249, 52761.421 23/05/24,04:08:09,19,08,1, 11.9,1,1, 8.741, 10526.625, 398.254, 52761.396 23/05/24,04:08:10,00,08,1, 11.9,1,1, 8.743, 10526.618, 398.254, 52761.396 23/05/24,04:08:10,01,08,1, 11.9,1,1, 8.743, 10526.658, 398.272, 52761.431 23/05/24,04:08:10,02,08,1, 11.9,1,1, 8.743, 10526.651, 398.216, 52761.381 23/05/24,04:08:10,03,08,1, 11.9,1,1, 8.743, 10526.610, 398.227, 52761.367 23/05/24,04:08:10,04,08,1, 11.9,1,1, 8.743, 10526.635, 398.196, 52761.354 23/05/24,04:08:10,05,08,1, 11.9,1,1, 8.743, 10526.629, 398.222, 52761.396 23/05/24,04:08:10,06,08,1, 11.9,1,1, 8.743, 10526.621, 398.204, 52761.374 23/05/24,04:08:10,07,08,1, 11.9,1,1, 8.743, 10526.602, 398.200, 52761.404 23/05/24,04:08:10,08,08,1, 11.9,1,1, 8.743, 10526.622, 398.216, 52761.376 23/05/24,04:08:10,09,08,1, 11.9,1,1, 8.743, 10526.611, 398.216, 52761.345 23/05/24,04:08:10,10,08,1, 11.9,1,1, 8.743, 10526.614, 398.189, 52761.364 23/05/24,04:08:10,11,08,1, 11.9,1,1, 8.743, 10526.612, 398.187, 52761.374 23/05/24,04:08:10,12,08,1, 11.9,1,1, 8.743, 10526.598, 398.186, 52761.323 23/05/24,04:08:10,13,08,1, 11.9,1,1, 8.743, 10526.594, 398.191, 52761.364 23/05/24,04:08:10,14,08,1, 11.9,1,1, 8.743, 10526.604, 398.188, 52761.315 23/05/24,04:08:10,15,08,1, 11.9,1,1, 8.743, 10526.600, 398.172, 52761.356 23/05/24,04:08:10,16,08,1, 11.9,1,1, 8.743, 10526.599, 398.179, 52761.361 23/05/24,04:08:10,17,08,1, 11.9,1,1, 8.743, 10526.580, 398.158, 52761.333 23/05/24,04:08:10,18,08,1, 11.9,1,1, 8.743, 10526.607, 398.132, 52761.303 23/05/24,04:08:10,19,08,1, 11.9,1,1, 8.743, 10526.582, 398.155, 52761.285 23/05/24,04:08:11,00,08,1, 11.9,1,1, 8.745, 10526.576, 398.155, 52761.285 23/05/24,04:08:11,01,08,1, 11.9,1,1, 8.745, 10526.549, 398.178, 52761.309 23/05/24,04:08:11,02,08,1, 11.9,1,1, 8.745, 10526.576, 398.181, 52761.324 23/05/24,04:08:11,03,08,1, 11.9,1,1, 8.745, 10526.557, 398.131, 52761.255 23/05/24,04:08:11,04,08,1, 11.9,1,1, 8.745, 10526.561, 398.136, 52761.276 23/05/24,04:08:11,05,08,1, 11.9,1,1, 8.745, 10526.571, 398.131, 52761.283 23/05/24,04:08:11,06,08,1, 11.9,1,1, 8.745, 10526.544, 398.140, 52761.311 23/05/24,04:08:11,07,08,1, 11.9,1,1, 8.745, 10526.549, 398.129, 52761.274 23/05/24,04:08:11,08,08,1, 11.9,1,1, 8.745, 10526.531, 398.139, 52761.256 23/05/24,04:08:11,09,08,1, 11.9,1,1, 8.745, 10526.518, 398.117, 52761.260 23/05/24,04:08:11,10,08,1, 11.9,1,1, 8.745, 10526.546, 398.103, 52761.266 23/05/24,04:08:11,11,08,1, 11.9,1,1, 8.745, 10526.528, 398.083, 52761.237 23/05/24,04:08:11,12,08,1, 11.9,1,1, 8.745, 10526.544, 398.108, 52761.249 23/05/24,04:08:11,13,08,1, 11.9,1,1, 8.745, 10526.500, 398.089, 52761.272 23/05/24,04:08:11,14,08,1, 11.9,1,1, 8.745, 10526.514, 398.127, 52761.221 23/05/24,04:08:11,15,08,1, 11.9,1,1, 8.745, 10526.527, 398.100, 52761.219 23/05/24,04:08:11,16,08,1, 11.9,1,1, 8.745, 10526.498, 398.084, 52761.207 23/05/24,04:08:11,17,08,1, 11.9,1,1, 8.745, 10526.503, 398.072, 52761.211 23/05/24,04:08:11,18,08,1, 11.9,1,1, 8.745, 10526.505, 398.070, 52761.252 23/05/24,04:08:11,19,08,1, 11.9,1,1, 8.745, 10526.496, 398.045, 52761.213 23/05/24,04:08:12,00,07,1, 11.9,1,1, 8.743, 10526.493, 398.045, 52761.213 23/05/24,04:08:12,01,07,1, 11.9,1,1, 8.743, 10526.494, 398.065, 52761.179 23/05/24,04:08:12,02,07,1, 11.9,1,1, 8.743, 10526.468, 398.062, 52761.216 23/05/24,04:08:12,03,07,1, 11.9,1,1, 8.743, 10526.467, 398.069, 52761.230 23/05/24,04:08:12,04,07,1, 11.9,1,1, 8.743, 10526.479, 398.037, 52761.216 23/05/24,04:08:12,05,07,1, 11.9,1,1, 8.743, 10526.479, 398.014, 52761.183 23/05/24,04:08:12,06,07,1, 11.9,1,1, 8.743, 10526.480, 398.018, 52761.160 23/05/24,04:08:12,07,07,1, 11.9,1,1, 8.743, 10526.457, 398.026, 52761.196 23/05/24,04:08:12,08,07,1, 11.9,1,1, 8.743, 10526.448, 398.023, 52761.161 23/05/24,04:08:12,09,07,1, 11.9,1,1, 8.743, 10526.447, 398.018, 52761.216 23/05/24,04:08:12,10,07,1, 11.9,1,1, 8.743, 10526.449, 398.007, 52761.173 23/05/24,04:08:12,11,07,1, 11.9,1,1, 8.743, 10526.438, 397.996, 52761.167 23/05/24,04:08:12,12,07,1, 11.9,1,1, 8.743, 10526.451, 398.009, 52761.155 23/05/24,04:08:12,13,07,1, 11.9,1,1, 8.743, 10526.464, 397.980, 52761.141 23/05/24,04:08:12,14,07,1, 11.9,1,1, 8.743, 10526.437, 397.970, 52761.155 23/05/24,04:08:12,15,07,1, 11.9,1,1, 8.743, 10526.439, 398.021, 52761.203 23/05/24,04:08:12,16,07,1, 11.9,1,1, 8.743, 10526.450, 397.987, 52761.151 23/05/24,04:08:12,17,07,1, 11.9,1,1, 8.743, 10526.447, 397.993, 52761.154 23/05/24,04:08:12,18,07,1, 11.9,1,1, 8.743, 10526.421, 397.971, 52761.164 23/05/24,04:08:12,19,07,1, 11.9,1,1, 8.743, 10526.403, 397.959, 52761.096 23/05/24,04:08:13,00,08,1, 11.9,1,1, 8.742, 10526.401, 397.959, 52761.096 23/05/24,04:08:13,01,08,1, 11.9,1,1, 8.742, 10526.418, 397.958, 52761.107 23/05/24,04:08:13,02,08,1, 11.9,1,1, 8.742, 10526.395, 397.976, 52761.126 23/05/24,04:08:13,03,08,1, 11.9,1,1, 8.742, 10526.406, 397.977, 52761.136 23/05/24,04:08:13,04,08,1, 11.9,1,1, 8.742, 10526.385, 397.964, 52761.129 23/05/24,04:08:13,05,08,1, 11.9,1,1, 8.742, 10526.431, 397.927, 52761.108 23/05/24,04:08:13,06,08,1, 11.9,1,1, 8.742, 10526.383, 397.947, 52761.101 23/05/24,04:08:13,07,08,1, 11.9,1,1, 8.742, 10526.377, 397.916, 52761.090 23/05/24,04:08:13,08,08,1, 11.9,1,1, 8.742, 10526.391, 397.941, 52761.058 23/05/24,04:08:13,09,08,1, 11.9,1,1, 8.742, 10526.400, 397.938, 52761.080 23/05/24,04:08:13,10,08,1, 11.9,1,1, 8.742, 10526.361, 397.942, 52761.111 23/05/24,04:08:13,11,08,1, 11.9,1,1, 8.742, 10526.357, 397.943, 52761.125 23/05/24,04:08:13,12,08,1, 11.9,1,1, 8.742, 10526.380, 397.918, 52761.076 23/05/24,04:08:13,13,08,1, 11.9,1,1, 8.742, 10526.379, 397.899, 52761.080 23/05/24,04:08:13,14,08,1, 11.9,1,1, 8.742, 10526.375, 397.913, 52761.071 23/05/24,04:08:13,15,08,1, 11.9,1,1, 8.742, 10526.345, 397.890, 52761.027 23/05/24,04:08:13,16,08,1, 11.9,1,1, 8.742, 10526.355, 397.901, 52761.037 23/05/24,04:08:13,17,08,1, 11.9,1,1, 8.742, 10526.360, 397.910, 52761.049 23/05/24,04:08:13,18,08,1, 11.9,1,1, 8.742, 10526.353, 397.901, 52761.040 23/05/24,04:08:13,19,08,1, 11.9,1,1, 8.742, 10526.373, 397.906, 52761.021 23/05/24,04:08:14,00,07,1, 11.8,1,1, 8.742, 10526.367, 397.906, 52761.021 23/05/24,04:08:14,01,07,1, 11.8,1,1, 8.742, 10526.352, 397.888, 52760.993 23/05/24,04:08:14,02,07,1, 11.8,1,1, 8.742, 10526.328, 397.866, 52760.996 23/05/24,04:08:14,03,07,1, 11.8,1,1, 8.742, 10526.346, 397.878, 52761.017 23/05/24,04:08:14,04,07,1, 11.8,1,1, 8.742, 10526.341, 397.886, 52761.002 23/05/24,04:08:14,05,07,1, 11.8,1,1, 8.742, 10526.301, 397.895, 52760.976 23/05/24,04:08:14,06,07,1, 11.8,1,1, 8.742, 10526.328, 397.883, 52760.995 23/05/24,04:08:14,07,07,1, 11.8,1,1, 8.742, 10526.325, 397.864, 52760.993 23/05/24,04:08:14,08,07,1, 11.8,1,1, 8.742, 10526.322, 397.859, 52761.025 23/05/24,04:08:14,09,07,1, 11.8,1,1, 8.742, 10526.322, 397.847, 52760.982 23/05/24,04:08:14,10,07,1, 11.8,1,1, 8.742, 10526.313, 397.841, 52761.005 23/05/24,04:08:14,11,07,1, 11.8,1,1, 8.742, 10526.310, 397.858, 52760.985 23/05/24,04:08:14,12,07,1, 11.8,1,1, 8.742, 10526.313, 397.849, 52760.990 23/05/24,04:08:14,13,07,1, 11.8,1,1, 8.742, 10526.327, 397.844, 52761.011 23/05/24,04:08:14,14,07,1, 11.8,1,1, 8.742, 10526.304, 397.805, 52760.973 23/05/24,04:08:14,15,07,1, 11.8,1,1, 8.742, 10526.316, 397.808, 52760.957 23/05/24,04:08:14,16,07,1, 11.8,1,1, 8.742, 10526.303, 397.783, 52760.986 23/05/24,04:08:14,17,07,1, 11.8,1,1, 8.742, 10526.305, 397.791, 52760.960 23/05/24,04:08:14,18,07,1, 11.8,1,1, 8.742, 10526.330, 397.826, 52760.944 23/05/24,04:08:14,19,07,1, 11.8,1,1, 8.742, 10526.304, 397.821, 52760.978 23/05/24,04:08:15,00,07,1, 11.9,1,1, 8.746, 10526.301, 397.821, 52760.978 23/05/24,04:08:15,01,07,1, 11.9,1,1, 8.746, 10526.311, 397.790, 52760.908 23/05/24,04:08:15,02,07,1, 11.9,1,1, 8.746, 10526.288, 397.767, 52760.950 23/05/24,04:08:15,03,07,1, 11.9,1,1, 8.746, 10526.293, 397.771, 52760.871 23/05/24,04:08:15,04,07,1, 11.9,1,1, 8.746, 10526.284, 397.784, 52760.915 23/05/24,04:08:15,05,07,1, 11.9,1,1, 8.746, 10526.278, 397.766, 52760.886 23/05/24,04:08:15,06,07,1, 11.9,1,1, 8.746, 10526.284, 397.806, 52760.952 23/05/24,04:08:15,07,07,1, 11.9,1,1, 8.746, 10526.275, 397.794, 52760.926 23/05/24,04:08:15,08,07,1, 11.9,1,1, 8.746, 10526.281, 397.763, 52760.893 23/05/24,04:08:15,09,07,1, 11.9,1,1, 8.746, 10526.278, 397.754, 52760.900 23/05/24,04:08:15,10,07,1, 11.9,1,1, 8.746, 10526.263, 397.732, 52760.878 23/05/24,04:08:15,11,07,1, 11.9,1,1, 8.746, 10526.274, 397.726, 52760.836 23/05/24,04:08:15,12,07,1, 11.9,1,1, 8.746, 10526.269, 397.771, 52760.861 23/05/24,04:08:15,13,07,1, 11.9,1,1, 8.746, 10526.276, 397.750, 52760.830 23/05/24,04:08:15,14,07,1, 11.9,1,1, 8.746, 10526.267, 397.763, 52760.902 23/05/24,04:08:15,15,07,1, 11.9,1,1, 8.746, 10526.273, 397.729, 52760.832 23/05/24,04:08:15,16,07,1, 11.9,1,1, 8.746, 10526.261, 397.721, 52760.862 23/05/24,04:08:15,17,07,1, 11.9,1,1, 8.746, 10526.300, 397.715, 52760.813 23/05/24,04:08:15,18,07,1, 11.9,1,1, 8.746, 10526.257, 397.717, 52760.827 23/05/24,04:08:15,19,07,1, 11.9,1,1, 8.746, 10526.280, 397.724, 52760.779 23/05/24,04:08:16,00,07,1, 12.0,1,1, 8.747, 10526.276, 397.724, 52760.779 23/05/24,04:08:16,01,07,1, 12.0,1,1, 8.747, 10526.264, 397.718, 52760.810 23/05/24,04:08:16,02,07,1, 12.0,1,1, 8.747, 10526.282, 397.693, 52760.832 23/05/24,04:08:16,03,07,1, 12.0,1,1, 8.747, 10526.279, 397.687, 52760.779 23/05/24,04:08:16,04,07,1, 12.0,1,1, 8.747, 10526.258, 397.684, 52760.805 23/05/24,04:08:16,05,07,1, 12.0,1,1, 8.747, 10526.248, 397.681, 52760.802 23/05/24,04:08:16,06,07,1, 12.0,1,1, 8.747, 10526.280, 397.687, 52760.815 23/05/24,04:08:16,07,07,1, 12.0,1,1, 8.747, 10526.253, 397.676, 52760.815 23/05/24,04:08:16,08,07,1, 12.0,1,1, 8.747, 10526.280, 397.646, 52760.804 23/05/24,04:08:16,09,07,1, 12.0,1,1, 8.747, 10526.269, 397.634, 52760.795 23/05/24,04:08:16,10,07,1, 12.0,1,1, 8.747, 10526.285, 397.640, 52760.804 23/05/24,04:08:16,11,07,1, 12.0,1,1, 8.747, 10526.269, 397.632, 52760.816 23/05/24,04:08:16,12,07,1, 12.0,1,1, 8.747, 10526.252, 397.616, 52760.803 23/05/24,04:08:16,13,07,1, 12.0,1,1, 8.747, 10526.262, 397.621, 52760.821 23/05/24,04:08:16,14,07,1, 12.0,1,1, 8.747, 10526.251, 397.612, 52760.786 23/05/24,04:08:16,15,07,1, 12.0,1,1, 8.747, 10526.237, 397.615, 52760.764 23/05/24,04:08:16,16,07,1, 12.0,1,1, 8.747, 10526.238, 397.628, 52760.785 23/05/24,04:08:16,17,07,1, 12.0,1,1, 8.747, 10526.260, 397.616, 52760.804 23/05/24,04:08:16,18,07,1, 12.0,1,1, 8.747, 10526.234, 397.595, 52760.779 23/05/24,04:08:16,19,07,1, 12.0,1,1, 8.747, 10526.246, 397.585, 52760.733 23/05/24,04:08:17,00,07,1, 11.9,1,1, 8.740, 10526.242, 397.585, 52760.733 23/05/24,04:08:17,01,07,1, 11.9,1,1, 8.740, 10526.235, 397.586, 52760.767 23/05/24,04:08:17,02,07,1, 11.9,1,1, 8.740, 10526.242, 397.597, 52760.713 23/05/24,04:08:17,03,07,1, 11.9,1,1, 8.740, 10526.230, 397.592, 52760.759 23/05/24,04:08:17,04,07,1, 11.9,1,1, 8.740, 10526.253, 397.553, 52760.755 23/05/24,04:08:17,05,07,1, 11.9,1,1, 8.740, 10526.229, 397.556, 52760.719 23/05/24,04:08:17,06,07,1, 11.9,1,1, 8.740, 10526.223, 397.541, 52760.691 23/05/24,04:08:17,07,07,1, 11.9,1,1, 8.740, 10526.238, 397.556, 52760.708 23/05/24,04:08:17,08,07,1, 11.9,1,1, 8.740, 10526.242, 397.566, 52760.710 23/05/24,04:08:17,09,07,1, 11.9,1,1, 8.740, 10526.220, 397.551, 52760.639 23/05/24,04:08:17,10,07,1, 11.9,1,1, 8.740, 10526.244, 397.560, 52760.744 23/05/24,04:08:17,11,07,1, 11.9,1,1, 8.740, 10526.225, 397.548, 52760.693 23/05/24,04:08:17,12,07,1, 11.9,1,1, 8.740, 10526.222, 397.538, 52760.699 23/05/24,04:08:17,13,07,1, 11.9,1,1, 8.740, 10526.249, 397.521, 52760.632 23/05/24,04:08:17,14,07,1, 11.9,1,1, 8.740, 10526.253, 397.517, 52760.669 23/05/24,04:08:17,15,07,1, 11.9,1,1, 8.740, 10526.211, 397.504, 52760.683 23/05/24,04:08:17,16,07,1, 11.9,1,1, 8.740, 10526.229, 397.509, 52760.655 23/05/24,04:08:17,17,07,1, 11.9,1,1, 8.740, 10526.239, 397.525, 52760.730 23/05/24,04:08:17,18,07,1, 11.9,1,1, 8.740, 10526.225, 397.511, 52760.683 23/05/24,04:08:17,19,07,1, 11.9,1,1, 8.740, 10526.239, 397.498, 52760.695 23/05/24,04:08:18,00,07,1, 11.9,1,1, 8.740, 10526.234, 397.498, 52760.695 23/05/24,04:08:18,01,07,1, 11.9,1,1, 8.740, 10526.244, 397.462, 52760.608 23/05/24,04:08:18,02,07,1, 11.9,1,1, 8.740, 10526.236, 397.464, 52760.605 23/05/24,04:08:18,03,07,1, 11.9,1,1, 8.740, 10526.230, 397.464, 52760.609 23/05/24,04:08:18,04,07,1, 11.9,1,1, 8.740, 10526.233, 397.484, 52760.615 23/05/24,04:08:18,05,07,1, 11.9,1,1, 8.740, 10526.248, 397.461, 52760.650 23/05/24,04:08:18,06,07,1, 11.9,1,1, 8.740, 10526.234, 397.432, 52760.628 23/05/24,04:08:18,07,07,1, 11.9,1,1, 8.740, 10526.207, 397.466, 52760.617 23/05/24,04:08:18,08,07,1, 11.9,1,1, 8.740, 10526.212, 397.440, 52760.554 23/05/24,04:08:18,09,07,1, 11.9,1,1, 8.740, 10526.207, 397.416, 52760.540 23/05/24,04:08:18,10,07,1, 11.9,1,1, 8.740, 10526.237, 397.456, 52760.578 23/05/24,04:08:18,11,07,1, 11.9,1,1, 8.740, 10526.218, 397.414, 52760.512 23/05/24,04:08:18,12,07,1, 11.9,1,1, 8.740, 10526.215, 397.418, 52760.570 23/05/24,04:08:18,13,07,1, 11.9,1,1, 8.740, 10526.226, 397.436, 52760.518 23/05/24,04:08:18,14,07,1, 11.9,1,1, 8.740, 10526.210, 397.405, 52760.560 23/05/24,04:08:18,15,07,1, 11.9,1,1, 8.740, 10526.217, 397.429, 52760.537 23/05/24,04:08:18,16,07,1, 11.9,1,1, 8.740, 10526.218, 397.389, 52760.527 23/05/24,04:08:18,17,07,1, 11.9,1,1, 8.740, 10526.182, 397.374, 52760.525 23/05/24,04:08:18,18,07,1, 11.9,1,1, 8.740, 10526.198, 397.390, 52760.550 23/05/24,04:08:18,19,07,1, 11.9,1,1, 8.740, 10526.204, 397.364, 52760.551 23/05/24,04:08:19,00,06,1, 11.9,1,1, 8.744, 10526.201, 397.364, 52760.551 23/05/24,04:08:19,01,06,1, 11.9,1,1, 8.744, 10526.234, 397.348, 52760.549 23/05/24,04:08:19,02,06,1, 11.9,1,1, 8.744, 10526.219, 397.336, 52760.558 23/05/24,04:08:19,03,06,1, 11.9,1,1, 8.744, 10526.224, 397.320, 52760.532 23/05/24,04:08:19,04,06,1, 11.9,1,1, 8.744, 10526.244, 397.344, 52760.536 23/05/24,04:08:19,05,06,1, 11.9,1,1, 8.744, 10526.234, 397.324, 52760.489 23/05/24,04:08:19,06,06,1, 11.9,1,1, 8.744, 10526.227, 397.331, 52760.498 23/05/24,04:08:19,07,06,1, 11.9,1,1, 8.744, 10526.250, 397.357, 52760.516 23/05/24,04:08:19,08,06,1, 11.9,1,1, 8.744, 10526.223, 397.325, 52760.475 23/05/24,04:08:19,09,06,1, 11.9,1,1, 8.744, 10526.234, 397.324, 52760.505 23/05/24,04:08:19,10,06,1, 11.9,1,1, 8.744, 10526.242, 397.317, 52760.479 23/05/24,04:08:19,11,06,1, 11.9,1,1, 8.744, 10526.235, 397.303, 52760.505 23/05/24,04:08:19,12,06,1, 11.9,1,1, 8.744, 10526.219, 397.318, 52760.479 23/05/24,04:08:19,13,06,1, 11.9,1,1, 8.744, 10526.225, 397.301, 52760.477 23/05/24,04:08:19,14,06,1, 11.9,1,1, 8.744, 10526.228, 397.305, 52760.469 23/05/24,04:08:19,15,06,1, 11.9,1,1, 8.744, 10526.242, 397.285, 52760.509 23/05/24,04:08:19,16,06,1, 11.9,1,1, 8.744, 10526.226, 397.291, 52760.441 23/05/24,04:08:19,17,06,1, 11.9,1,1, 8.744, 10526.216, 397.264, 52760.415 23/05/24,04:08:19,18,06,1, 11.9,1,1, 8.744, 10526.235, 397.240, 52760.414 23/05/24,04:08:19,19,06,1, 11.9,1,1, 8.744, 10526.204, 397.256, 52760.410 23/05/24,04:08:20,00,06,1, 11.8,1,1, 8.743, 10526.201, 397.256, 52760.410 23/05/24,04:08:20,01,06,1, 11.8,1,1, 8.743, 10526.257, 397.260, 52760.452 23/05/24,04:08:20,02,06,1, 11.8,1,1, 8.743, 10526.222, 397.242, 52760.385 23/05/24,04:08:20,03,06,1, 11.8,1,1, 8.743, 10526.229, 397.215, 52760.429 23/05/24,04:08:20,04,06,1, 11.8,1,1, 8.743, 10526.242, 397.242, 52760.433 23/05/24,04:08:20,05,06,1, 11.8,1,1, 8.743, 10526.244, 397.202, 52760.428 23/05/24,04:08:20,06,06,1, 11.8,1,1, 8.743, 10526.231, 397.200, 52760.420 23/05/24,04:08:20,07,06,1, 11.8,1,1, 8.743, 10526.229, 397.196, 52760.350 23/05/24,04:08:20,08,06,1, 11.8,1,1, 8.743, 10526.219, 397.167, 52760.359 23/05/24,04:08:20,09,06,1, 11.8,1,1, 8.743, 10526.233, 397.200, 52760.385 23/05/24,04:08:20,10,06,1, 11.8,1,1, 8.743, 10526.222, 397.167, 52760.344 23/05/24,04:08:20,11,06,1, 11.8,1,1, 8.743, 10526.249, 397.164, 52760.380 23/05/24,04:08:20,12,06,1, 11.8,1,1, 8.743, 10526.232, 397.154, 52760.373 23/05/24,04:08:20,13,06,1, 11.8,1,1, 8.743, 10526.245, 397.150, 52760.368 23/05/24,04:08:20,14,06,1, 11.8,1,1, 8.743, 10526.215, 397.138, 52760.304 23/05/24,04:08:20,15,06,1, 11.8,1,1, 8.743, 10526.243, 397.136, 52760.322 23/05/24,04:08:20,16,06,1, 11.8,1,1, 8.743, 10526.237, 397.149, 52760.300 23/05/24,04:08:20,17,06,1, 11.8,1,1, 8.743, 10526.229, 397.129, 52760.331 23/05/24,04:08:20,18,06,1, 11.8,1,1, 8.743, 10526.243, 397.118, 52760.331 23/05/24,04:08:20,19,06,1, 11.8,1,1, 8.743, 10526.244, 397.098, 52760.333 23/05/24,04:08:21,00,06,1, 11.9,1,1, 8.748, 10526.242, 397.098, 52760.333 23/05/24,04:08:21,01,06,1, 11.9,1,1, 8.748, 10526.236, 397.050, 52760.268 23/05/24,04:08:21,02,06,1, 11.9,1,1, 8.748, 10526.246, 397.066, 52760.281 23/05/24,04:08:21,03,06,1, 11.9,1,1, 8.748, 10526.256, 397.081, 52760.316 23/05/24,04:08:21,04,06,1, 11.9,1,1, 8.748, 10526.251, 397.065, 52760.268 23/05/24,04:08:21,05,06,1, 11.9,1,1, 8.748, 10526.260, 397.071, 52760.282 23/05/24,04:08:21,06,06,1, 11.9,1,1, 8.748, 10526.240, 397.048, 52760.280 23/05/24,04:08:21,07,06,1, 11.9,1,1, 8.748, 10526.233, 397.029, 52760.274 23/05/24,04:08:21,08,06,1, 11.9,1,1, 8.748, 10526.248, 397.021, 52760.288 23/05/24,04:08:21,09,06,1, 11.9,1,1, 8.748, 10526.233, 397.013, 52760.241 23/05/24,04:08:21,10,06,1, 11.9,1,1, 8.748, 10526.235, 397.029, 52760.254 23/05/24,04:08:21,11,06,1, 11.9,1,1, 8.748, 10526.239, 397.025, 52760.221 23/05/24,04:08:21,12,06,1, 11.9,1,1, 8.748, 10526.251, 397.017, 52760.285 23/05/24,04:08:21,13,06,1, 11.9,1,1, 8.748, 10526.267, 397.030, 52760.253 23/05/24,04:08:21,14,06,1, 11.9,1,1, 8.748, 10526.262, 396.999, 52760.225 23/05/24,04:08:21,15,06,1, 11.9,1,1, 8.748, 10526.246, 396.991, 52760.265 23/05/24,04:08:21,16,06,1, 11.9,1,1, 8.748, 10526.251, 396.961, 52760.199 23/05/24,04:08:21,17,06,1, 11.9,1,1, 8.748, 10526.246, 396.953, 52760.189 23/05/24,04:08:21,18,06,1, 11.9,1,1, 8.748, 10526.249, 396.995, 52760.211 23/05/24,04:08:21,19,06,1, 11.9,1,1, 8.748, 10526.252, 396.986, 52760.207 23/05/24,04:08:22,00,07,1, 11.9,1,1, 8.745, 10526.251, 396.986, 52760.207 23/05/24,04:08:22,01,07,1, 11.9,1,1, 8.745, 10526.239, 396.981, 52760.208 23/05/24,04:08:22,02,07,1, 11.9,1,1, 8.745, 10526.280, 396.945, 52760.185 23/05/24,04:08:22,03,07,1, 11.9,1,1, 8.745, 10526.248, 396.931, 52760.191 23/05/24,04:08:22,04,07,1, 11.9,1,1, 8.745, 10526.243, 396.931, 52760.141 23/05/24,04:08:22,05,07,1, 11.9,1,1, 8.745, 10526.234, 396.930, 52760.198 23/05/24,04:08:22,06,07,1, 11.9,1,1, 8.745, 10526.257, 396.931, 52760.197 23/05/24,04:08:22,07,07,1, 11.9,1,1, 8.745, 10526.236, 396.906, 52760.188 23/05/24,04:08:22,08,07,1, 11.9,1,1, 8.745, 10526.252, 396.916, 52760.019 23/05/24,04:08:22,09,07,1, 11.9,1,1, 8.745, 10526.230, 396.896, 52760.159 23/05/24,04:08:22,10,07,1, 11.9,1,1, 8.745, 10526.232, 396.887, 52760.180 23/05/24,04:08:22,11,07,1, 11.9,1,1, 8.745, 10526.230, 396.872, 52760.136 23/05/24,04:08:22,12,07,1, 11.9,1,1, 8.745, 10526.245, 396.875, 52760.137 23/05/24,04:08:22,13,07,1, 11.9,1,1, 8.745, 10526.240, 396.869, 52760.137 23/05/24,04:08:22,14,07,1, 11.9,1,1, 8.745, 10526.234, 396.881, 52760.174 23/05/24,04:08:22,15,07,1, 11.9,1,1, 8.745, 10526.225, 396.866, 52760.118 23/05/24,04:08:22,16,07,1, 11.9,1,1, 8.745, 10526.245, 396.855, 52760.130 23/05/24,04:08:22,17,07,1, 11.9,1,1, 8.745, 10526.237, 396.830, 52760.115 23/05/24,04:08:22,18,07,1, 11.9,1,1, 8.745, 10526.266, 396.815, 52760.103 23/05/24,04:08:22,19,07,1, 11.9,1,1, 8.745, 10526.241, 396.829, 52760.113 23/05/24,04:08:23,00,06,1, 11.9,1,1, 8.745, 10526.234, 396.829, 52760.113 23/05/24,04:08:23,01,06,1, 11.9,1,1, 8.745, 10526.244, 396.829, 52760.124 23/05/24,04:08:23,02,06,1, 11.9,1,1, 8.745, 10526.252, 396.809, 52760.109 23/05/24,04:08:23,03,06,1, 11.9,1,1, 8.745, 10526.251, 396.810, 52760.109 23/05/24,04:08:23,04,06,1, 11.9,1,1, 8.745, 10526.242, 396.776, 52760.101 23/05/24,04:08:23,05,06,1, 11.9,1,1, 8.745, 10526.257, 396.758, 52760.108 23/05/24,04:08:23,06,06,1, 11.9,1,1, 8.745, 10526.240, 396.766, 52760.113 23/05/24,04:08:23,07,06,1, 11.9,1,1, 8.745, 10526.254, 396.781, 52760.117 23/05/24,04:08:23,08,06,1, 11.9,1,1, 8.745, 10526.237, 396.759, 52760.086 23/05/24,04:08:23,09,06,1, 11.9,1,1, 8.745, 10526.251, 396.756, 52760.048 23/05/24,04:08:23,10,06,1, 11.9,1,1, 8.745, 10526.248, 396.760, 52760.074 23/05/24,04:08:23,11,06,1, 11.9,1,1, 8.745, 10526.244, 396.739, 52760.080 23/05/24,04:08:23,12,06,1, 11.9,1,1, 8.745, 10526.238, 396.733, 52760.039 23/05/24,04:08:23,13,06,1, 11.9,1,1, 8.745, 10526.258, 396.731, 52760.041 23/05/24,04:08:23,14,06,1, 11.9,1,1, 8.745, 10526.262, 396.698, 52760.055 23/05/24,04:08:23,15,06,1, 11.9,1,1, 8.745, 10526.274, 396.728, 52760.041 23/05/24,04:08:23,16,06,1, 11.9,1,1, 8.745, 10526.235, 396.696, 52760.029 23/05/24,04:08:23,17,06,1, 11.9,1,1, 8.745, 10526.251, 396.703, 52760.047 23/05/24,04:08:23,18,06,1, 11.9,1,1, 8.745, 10526.247, 396.714, 52760.012 23/05/24,04:08:23,19,06,1, 11.9,1,1, 8.745, 10526.224, 396.688, 52760.007 23/05/24,04:08:24,00,06,1, 11.9,1,1, 8.747, 10526.217, 396.688, 52760.007 23/05/24,04:08:24,01,06,1, 11.9,1,1, 8.747, 10526.231, 396.640, 52760.010 23/05/24,04:08:24,02,06,1, 11.9,1,1, 8.747, 10526.262, 396.672, 52760.032 23/05/24,04:08:24,03,06,1, 11.9,1,1, 8.747, 10526.234, 396.672, 52760.033 23/05/24,04:08:24,04,06,1, 11.9,1,1, 8.747, 10526.258, 396.675, 52759.966 23/05/24,04:08:24,05,06,1, 11.9,1,1, 8.747, 10526.241, 396.663, 52759.988 23/05/24,04:08:24,06,06,1, 11.9,1,1, 8.747, 10526.220, 396.646, 52759.979 23/05/24,04:08:24,07,06,1, 11.9,1,1, 8.747, 10526.246, 396.641, 52759.964 23/05/24,04:08:24,08,06,1, 11.9,1,1, 8.747, 10526.223, 396.615, 52759.976 23/05/24,04:08:24,09,06,1, 11.9,1,1, 8.747, 10526.234, 396.611, 52759.990 23/05/24,04:08:24,10,06,1, 11.9,1,1, 8.747, 10526.222, 396.599, 52759.968 23/05/24,04:08:24,11,06,1, 11.9,1,1, 8.747, 10526.217, 396.615, 52759.958 23/05/24,04:08:24,12,06,1, 11.9,1,1, 8.747, 10526.229, 396.592, 52759.975 23/05/24,04:08:24,13,06,1, 11.9,1,1, 8.747, 10526.241, 396.613, 52759.986 23/05/24,04:08:24,14,06,1, 11.9,1,1, 8.747, 10526.216, 396.574, 52759.952 23/05/24,04:08:24,15,06,1, 11.9,1,1, 8.747, 10526.230, 396.571, 52759.987 23/05/24,04:08:24,16,06,1, 11.9,1,1, 8.747, 10526.215, 396.571, 52759.962 23/05/24,04:08:24,17,06,1, 11.9,1,1, 8.747, 10526.208, 396.553, 52759.927 23/05/24,04:08:24,18,06,1, 11.9,1,1, 8.747, 10526.203, 396.551, 52759.891 23/05/24,04:08:24,19,06,1, 11.9,1,1, 8.747, 10526.196, 396.563, 52759.927 23/05/24,04:08:25,00,06,1, 11.9,1,1, 8.748, 10526.192, 396.563, 52759.927 23/05/24,04:08:25,01,06,1, 11.9,1,1, 8.748, 10526.210, 396.536, 52759.920 23/05/24,04:08:25,02,06,1, 11.9,1,1, 8.748, 10526.219, 396.508, 52759.873 23/05/24,04:08:25,03,06,1, 11.9,1,1, 8.748, 10526.191, 396.517, 52759.883 23/05/24,04:08:25,04,06,1, 11.9,1,1, 8.748, 10526.202, 396.515, 52759.881 23/05/24,04:08:25,05,06,1, 11.9,1,1, 8.748, 10526.191, 396.504, 52759.851 23/05/24,04:08:25,06,06,1, 11.9,1,1, 8.748, 10526.212, 396.505, 52759.902 23/05/24,04:08:25,07,06,1, 11.9,1,1, 8.748, 10526.190, 396.503, 52759.869 23/05/24,04:08:25,08,06,1, 11.9,1,1, 8.748, 10526.175, 396.499, 52759.850 23/05/24,04:08:25,09,06,1, 11.9,1,1, 8.748, 10526.191, 396.472, 52759.858 23/05/24,04:08:25,10,06,1, 11.9,1,1, 8.748, 10526.196, 396.487, 52759.954 23/05/24,04:08:25,11,06,1, 11.9,1,1, 8.748, 10526.177, 396.450, 52759.842 23/05/24,04:08:25,12,06,1, 11.9,1,1, 8.748, 10526.163, 396.442, 52759.852 23/05/24,04:08:25,13,06,1, 11.9,1,1, 8.748, 10526.176, 396.471, 52759.871 23/05/24,04:08:25,14,06,1, 11.9,1,1, 8.748, 10526.156, 396.472, 52759.891 23/05/24,04:08:25,15,06,1, 11.9,1,1, 8.748, 10526.160, 396.469, 52759.860 23/05/24,04:08:25,16,06,1, 11.9,1,1, 8.748, 10526.170, 396.438, 52759.864 23/05/24,04:08:25,17,06,1, 11.9,1,1, 8.748, 10526.182, 396.414, 52759.843 23/05/24,04:08:25,18,06,1, 11.9,1,1, 8.748, 10526.160, 396.391, 52759.811 23/05/24,04:08:25,19,06,1, 11.9,1,1, 8.748, 10526.142, 396.414, 52759.829 23/05/24,04:08:26,00,06,1, 11.9,1,1, 8.744, 10526.134, 396.414, 52759.829 23/05/24,04:08:26,01,06,1, 11.9,1,1, 8.744, 10526.135, 396.406, 52759.826 23/05/24,04:08:26,02,06,1, 11.9,1,1, 8.744, 10526.154, 396.418, 52759.832 23/05/24,04:08:26,03,06,1, 11.9,1,1, 8.744, 10526.144, 396.380, 52759.845 23/05/24,04:08:26,04,06,1, 11.9,1,1, 8.744, 10526.128, 396.366, 52759.806 23/05/24,04:08:26,05,06,1, 11.9,1,1, 8.744, 10526.106, 396.371, 52759.836 23/05/24,04:08:26,06,06,1, 11.9,1,1, 8.744, 10526.136, 396.351, 52759.762 23/05/24,04:08:26,07,06,1, 11.9,1,1, 8.744, 10526.107, 396.329, 52759.773 23/05/24,04:08:26,08,06,1, 11.9,1,1, 8.744, 10526.112, 396.372, 52759.758 23/05/24,04:08:26,09,06,1, 11.9,1,1, 8.744, 10526.127, 396.366, 52759.829 23/05/24,04:08:26,10,06,1, 11.9,1,1, 8.744, 10526.095, 396.369, 52759.803 23/05/24,04:08:26,11,06,1, 11.9,1,1, 8.744, 10526.099, 396.348, 52759.788 23/05/24,04:08:26,12,06,1, 11.9,1,1, 8.744, 10526.117, 396.346, 52759.785 23/05/24,04:08:26,13,06,1, 11.9,1,1, 8.744, 10526.095, 396.303, 52759.781 23/05/24,04:08:26,14,06,1, 11.9,1,1, 8.744, 10526.078, 396.306, 52759.781 23/05/24,04:08:26,15,06,1, 11.9,1,1, 8.744, 10526.103, 396.297, 52759.744 23/05/24,04:08:26,16,06,1, 11.9,1,1, 8.744, 10526.062, 396.308, 52759.759 23/05/24,04:08:26,17,06,1, 11.9,1,1, 8.744, 10526.063, 396.317, 52759.782 23/05/24,04:08:26,18,06,1, 11.9,1,1, 8.744, 10526.059, 396.286, 52759.767 23/05/24,04:08:26,19,06,1, 11.9,1,1, 8.744, 10526.054, 396.283, 52759.763 23/05/24,04:08:27,00,06,1, 11.9,1,1, 8.742, 10526.050, 396.283, 52759.763 23/05/24,04:08:27,01,06,1, 11.9,1,1, 8.742, 10526.056, 396.267, 52759.758 23/05/24,04:08:27,02,06,1, 11.9,1,1, 8.742, 10526.025, 396.302, 52759.693 23/05/24,04:08:27,03,06,1, 11.9,1,1, 8.742, 10526.035, 396.248, 52759.695 23/05/24,04:08:27,04,06,1, 11.9,1,1, 8.742, 10526.005, 396.267, 52759.734 23/05/24,04:08:27,05,06,1, 11.9,1,1, 8.742, 10526.016, 396.241, 52759.719 23/05/24,04:08:27,06,06,1, 11.9,1,1, 8.742, 10526.006, 396.245, 52759.720 23/05/24,04:08:27,07,06,1, 11.9,1,1, 8.742, 10525.996, 396.229, 52759.719 23/05/24,04:08:27,08,06,1, 11.9,1,1, 8.742, 10526.004, 396.199, 52759.705 23/05/24,04:08:27,09,06,1, 11.9,1,1, 8.742, 10525.982, 396.188, 52759.732 23/05/24,04:08:27,10,06,1, 11.9,1,1, 8.742, 10525.990, 396.221, 52759.682 23/05/24,04:08:27,11,06,1, 11.9,1,1, 8.742, 10525.971, 396.215, 52759.723 23/05/24,04:08:27,12,06,1, 11.9,1,1, 8.742, 10525.981, 396.203, 52759.701 23/05/24,04:08:27,13,06,1, 11.9,1,1, 8.742, 10525.951, 396.223, 52759.707 23/05/24,04:08:27,14,06,1, 11.9,1,1, 8.742, 10525.966, 396.186, 52759.676 23/05/24,04:08:27,15,06,1, 11.9,1,1, 8.742, 10525.967, 396.147, 52759.639 23/05/24,04:08:27,16,06,1, 11.9,1,1, 8.742, 10525.935, 396.142, 52759.667 23/05/24,04:08:27,17,06,1, 11.9,1,1, 8.742, 10525.936, 396.133, 52759.660 23/05/24,04:08:27,18,06,1, 11.9,1,1, 8.742, 10525.911, 396.130, 52759.666 23/05/24,04:08:27,19,06,1, 11.9,1,1, 8.742, 10525.954, 396.128, 52759.655 23/05/24,04:08:28,00,06,1, 11.9,1,1, 8.747, 10525.950, 396.128, 52759.655 23/05/24,04:08:28,01,06,1, 11.9,1,1, 8.747, 10525.906, 396.127, 52759.633 23/05/24,04:08:28,02,06,1, 11.9,1,1, 8.747, 10525.899, 396.103, 52759.661 23/05/24,04:08:28,03,06,1, 11.9,1,1, 8.747, 10525.912, 396.106, 52759.624 23/05/24,04:08:28,04,06,1, 11.9,1,1, 8.747, 10525.876, 396.071, 52759.607 23/05/24,04:08:28,05,06,1, 11.9,1,1, 8.747, 10525.892, 396.087, 52759.607 23/05/24,04:08:28,06,06,1, 11.9,1,1, 8.747, 10525.895, 396.106, 52759.580 23/05/24,04:08:28,07,06,1, 11.9,1,1, 8.747, 10525.868, 396.054, 52759.603 23/05/24,04:08:28,08,06,1, 11.9,1,1, 8.747, 10525.851, 396.098, 52759.606 23/05/24,04:08:28,09,06,1, 11.9,1,1, 8.747, 10525.876, 396.086, 52759.619 23/05/24,04:08:28,10,06,1, 11.9,1,1, 8.747, 10525.846, 396.086, 52759.586 23/05/24,04:08:28,11,06,1, 11.9,1,1, 8.747, 10525.843, 396.045, 52759.581 23/05/24,04:08:28,12,06,1, 11.9,1,1, 8.747, 10525.864, 396.036, 52759.527 23/05/24,04:08:28,13,06,1, 11.9,1,1, 8.747, 10525.834, 396.046, 52759.588 23/05/24,04:08:28,14,06,1, 11.9,1,1, 8.747, 10525.828, 396.043, 52759.580 23/05/24,04:08:28,15,06,1, 11.9,1,1, 8.747, 10525.809, 396.046, 52759.575 23/05/24,04:08:28,16,06,1, 11.9,1,1, 8.747, 10525.809, 396.028, 52759.618 23/05/24,04:08:28,17,06,1, 11.9,1,1, 8.747, 10525.817, 396.020, 52759.598 23/05/24,04:08:28,18,06,1, 11.9,1,1, 8.747, 10525.799, 396.015, 52759.565 23/05/24,04:08:28,19,06,1, 11.9,1,1, 8.747, 10525.790, 396.006, 52759.586 23/05/24,04:08:29,00,06,1, 11.9,1,1, 8.745, 10525.783, 396.006, 52759.586 23/05/24,04:08:29,01,06,1, 11.9,1,1, 8.745, 10525.770, 396.008, 52759.542 23/05/24,04:08:29,02,06,1, 11.9,1,1, 8.745, 10525.763, 396.000, 52759.535 23/05/24,04:08:29,03,06,1, 11.9,1,1, 8.745, 10525.754, 396.009, 52759.543 23/05/24,04:08:29,04,06,1, 11.9,1,1, 8.745, 10525.746, 396.007, 52759.549 23/05/24,04:08:29,05,06,1, 11.9,1,1, 8.745, 10525.725, 396.018, 52759.580 23/05/24,04:08:29,06,06,1, 11.9,1,1, 8.745, 10525.741, 395.995, 52759.539 23/05/24,04:08:29,07,06,1, 11.9,1,1, 8.745, 10525.725, 395.964, 52759.532 23/05/24,04:08:29,08,06,1, 11.9,1,1, 8.745, 10525.702, 395.958, 52759.504 23/05/24,04:08:29,09,06,1, 11.9,1,1, 8.745, 10525.687, 395.992, 52759.805 23/05/24,04:08:29,10,06,1, 11.9,1,1, 8.745, 10525.739, 395.966, 52759.537 23/05/24,04:08:29,11,06,1, 11.9,1,1, 8.745, 10525.702, 395.956, 52759.445 23/05/24,04:08:29,12,06,1, 11.9,1,1, 8.745, 10525.679, 395.957, 52759.487 23/05/24,04:08:29,13,06,1, 11.9,1,1, 8.745, 10525.667, 395.943, 52759.508 23/05/24,04:08:29,14,06,1, 11.9,1,1, 8.745, 10525.662, 395.936, 52759.519 23/05/24,04:08:29,15,06,1, 11.9,1,1, 8.745, 10525.634, 395.941, 52759.483 23/05/24,04:08:29,16,06,1, 11.9,1,1, 8.745, 10525.657, 395.912, 52759.479 23/05/24,04:08:29,17,06,1, 11.9,1,1, 8.745, 10525.659, 395.933, 52759.517 23/05/24,04:08:29,18,06,1, 11.9,1,1, 8.745, 10525.625, 395.926, 52759.452 23/05/24,04:08:29,19,06,1, 11.9,1,1, 8.745, 10525.605, 395.923, 52759.461 23/05/24,04:08:30,00,06,1, 12.0,1,1, 8.744, 10525.600, 395.923, 52759.461 23/05/24,04:08:30,01,06,1, 12.0,1,1, 8.744, 10525.604, 395.881, 52759.484 23/05/24,04:08:30,02,06,1, 12.0,1,1, 8.744, 10525.594, 395.891, 52759.431 23/05/24,04:08:30,03,06,1, 12.0,1,1, 8.744, 10525.605, 395.843, 52759.458 23/05/24,04:08:30,04,06,1, 12.0,1,1, 8.744, 10525.579, 395.869, 52759.420 23/05/24,04:08:30,05,06,1, 12.0,1,1, 8.744, 10525.546, 395.860, 52759.464 23/05/24,04:08:30,06,06,1, 12.0,1,1, 8.744, 10525.550, 395.863, 52759.450 23/05/24,04:08:30,07,06,1, 12.0,1,1, 8.744, 10525.553, 395.878, 52759.459 23/05/24,04:08:30,08,06,1, 12.0,1,1, 8.744, 10525.566, 395.864, 52759.465 23/05/24,04:08:30,09,06,1, 12.0,1,1, 8.744, 10525.555, 395.835, 52759.437 23/05/24,04:08:30,10,06,1, 12.0,1,1, 8.744, 10525.538, 395.832, 52759.436 23/05/24,04:08:30,11,06,1, 12.0,1,1, 8.744, 10525.532, 395.801, 52759.444 23/05/24,04:08:30,12,06,1, 12.0,1,1, 8.744, 10525.523, 395.835, 52759.442 23/05/24,04:08:30,13,06,1, 12.0,1,1, 8.744, 10525.501, 395.820, 52759.419 23/05/24,04:08:30,14,06,1, 12.0,1,1, 8.744, 10525.488, 395.841, 52759.454 23/05/24,04:08:30,15,06,1, 12.0,1,1, 8.744, 10525.477, 395.831, 52759.408 23/05/24,04:08:30,16,06,1, 12.0,1,1, 8.744, 10525.490, 395.824, 52759.421 23/05/24,04:08:30,17,06,1, 12.0,1,1, 8.744, 10525.491, 395.809, 52759.410 23/05/24,04:08:30,18,06,1, 12.0,1,1, 8.744, 10525.467, 395.819, 52759.381 23/05/24,04:08:30,19,06,1, 12.0,1,1, 8.744, 10525.472, 395.814, 52759.390 23/05/24,04:08:31,00,05,1, 11.9,1,1, 8.746, 10525.466, 395.814, 52759.390 23/05/24,04:08:31,01,05,1, 11.9,1,1, 8.746, 10525.439, 395.796, 52759.363 23/05/24,04:08:31,02,05,1, 11.9,1,1, 8.746, 10525.432, 395.783, 52759.345 23/05/24,04:08:31,03,05,1, 11.9,1,1, 8.746, 10525.410, 395.794, 52759.365 23/05/24,04:08:31,04,05,1, 11.9,1,1, 8.746, 10525.406, 395.783, 52759.397 23/05/24,04:08:31,05,05,1, 11.9,1,1, 8.746, 10525.404, 395.762, 52759.371 23/05/24,04:08:31,06,05,1, 11.9,1,1, 8.746, 10525.409, 395.732, 52759.368 23/05/24,04:08:31,07,05,1, 11.9,1,1, 8.746, 10525.395, 395.740, 52759.346 23/05/24,04:08:31,08,05,1, 11.9,1,1, 8.746, 10525.374, 395.733, 52759.331 23/05/24,04:08:31,09,05,1, 11.9,1,1, 8.746, 10525.342, 395.748, 52759.344 23/05/24,04:08:31,10,05,1, 11.9,1,1, 8.746, 10525.359, 395.782, 52759.344 23/05/24,04:08:31,11,05,1, 11.9,1,1, 8.746, 10525.337, 395.728, 52759.358 23/05/24,04:08:31,12,05,1, 11.9,1,1, 8.746, 10525.348, 395.740, 52759.336 23/05/24,04:08:31,13,05,1, 11.9,1,1, 8.746, 10525.318, 395.713, 52759.350 23/05/24,04:08:31,14,05,1, 11.9,1,1, 8.746, 10525.312, 395.711, 52759.326 23/05/24,04:08:31,15,05,1, 11.9,1,1, 8.746, 10525.322, 395.675, 52759.291 23/05/24,04:08:31,16,05,1, 11.9,1,1, 8.746, 10525.310, 395.675, 52759.336 23/05/24,04:08:31,17,05,1, 11.9,1,1, 8.746, 10525.310, 395.688, 52759.295 23/05/24,04:08:31,18,05,1, 11.9,1,1, 8.746, 10525.293, 395.686, 52759.341 23/05/24,04:08:31,19,05,1, 11.9,1,1, 8.746, 10525.305, 395.680, 52759.349 23/05/24,04:08:32,00,05,1, 11.9,1,1, 8.745, 10525.299, 395.680, 52759.349 23/05/24,04:08:32,01,05,1, 11.9,1,1, 8.745, 10525.256, 395.657, 52759.301 23/05/24,04:08:32,02,05,1, 11.9,1,1, 8.745, 10525.257, 395.623, 52759.282 23/05/24,04:08:32,03,05,1, 11.9,1,1, 8.745, 10525.247, 395.609, 52759.322 23/05/24,04:08:32,04,05,1, 11.9,1,1, 8.745, 10525.236, 395.639, 52759.280 23/05/24,04:08:32,05,05,1, 11.9,1,1, 8.745, 10525.249, 395.629, 52759.311 23/05/24,04:08:32,06,05,1, 11.9,1,1, 8.745, 10525.231, 395.636, 52759.299 23/05/24,04:08:32,07,05,1, 11.9,1,1, 8.745, 10525.202, 395.633, 52759.310 23/05/24,04:08:32,08,05,1, 11.9,1,1, 8.745, 10525.230, 395.606, 52759.285 23/05/24,04:08:32,09,05,1, 11.9,1,1, 8.745, 10525.233, 395.587, 52759.264 23/05/24,04:08:32,10,05,1, 11.9,1,1, 8.745, 10525.187, 395.604, 52759.240 23/05/24,04:08:32,11,05,1, 11.9,1,1, 8.745, 10525.222, 395.554, 52759.163 23/05/24,04:08:32,12,05,1, 11.9,1,1, 8.745, 10525.188, 395.570, 52759.264 23/05/24,04:08:32,13,05,1, 11.9,1,1, 8.745, 10525.158, 395.592, 52759.280 23/05/24,04:08:32,14,05,1, 11.9,1,1, 8.745, 10525.174, 395.584, 52759.265 23/05/24,04:08:32,15,05,1, 11.9,1,1, 8.745, 10525.170, 395.579, 52759.242 23/05/24,04:08:32,16,05,1, 11.9,1,1, 8.745, 10525.170, 395.582, 52759.284 23/05/24,04:08:32,17,05,1, 11.9,1,1, 8.745, 10525.143, 395.546, 52759.227 23/05/24,04:08:32,18,05,1, 11.9,1,1, 8.745, 10525.166, 395.520, 52759.221 23/05/24,04:08:32,19,05,1, 11.9,1,1, 8.745, 10525.156, 395.503, 52759.207 23/05/24,04:08:33,00,05,1, 11.9,1,1, 8.746, 10525.149, 395.503, 52759.207 23/05/24,04:08:33,01,05,1, 11.9,1,1, 8.746, 10525.106, 395.513, 52759.195 23/05/24,04:08:33,02,05,1, 11.9,1,1, 8.746, 10525.122, 395.518, 52759.207 23/05/24,04:08:33,03,05,1, 11.9,1,1, 8.746, 10525.131, 395.525, 52759.185 23/05/24,04:08:33,04,05,1, 11.9,1,1, 8.746, 10525.123, 395.512, 52759.227 23/05/24,04:08:33,05,05,1, 11.9,1,1, 8.746, 10525.105, 395.487, 52759.148 23/05/24,04:08:33,06,05,1, 11.9,1,1, 8.746, 10525.095, 395.499, 52759.180 23/05/24,04:08:33,07,05,1, 11.9,1,1, 8.746, 10525.095, 395.465, 52759.177 23/05/24,04:08:33,08,05,1, 11.9,1,1, 8.746, 10525.084, 395.475, 52759.122 23/05/24,04:08:33,09,05,1, 11.9,1,1, 8.746, 10525.059, 395.503, 52759.189 23/05/24,04:08:33,10,05,1, 11.9,1,1, 8.746, 10525.063, 395.507, 52759.141 23/05/24,04:08:33,11,05,1, 11.9,1,1, 8.746, 10525.025, 395.489, 52759.143 23/05/24,04:08:33,12,05,1, 11.9,1,1, 8.746, 10525.035, 395.496, 52759.161 23/05/24,04:08:33,13,05,1, 11.9,1,1, 8.746, 10525.041, 395.447, 52759.150 23/05/24,04:08:33,14,05,1, 11.9,1,1, 8.746, 10525.027, 395.447, 52759.158 23/05/24,04:08:33,15,05,1, 11.9,1,1, 8.746, 10525.016, 395.451, 52759.170 23/05/24,04:08:33,16,05,1, 11.9,1,1, 8.746, 10525.014, 395.431, 52759.106 23/05/24,04:08:33,17,05,1, 11.9,1,1, 8.746, 10525.004, 395.457, 52759.176 23/05/24,04:08:33,18,05,1, 11.9,1,1, 8.746, 10524.990, 395.453, 52759.141 23/05/24,04:08:33,19,05,1, 11.9,1,1, 8.746, 10524.988, 395.428, 52759.100 23/05/24,04:08:34,00,06,1, 11.9,1,1, 8.741, 10524.982, 395.428, 52759.100 23/05/24,04:08:34,01,06,1, 11.9,1,1, 8.741, 10524.966, 395.430, 52759.118 23/05/24,04:08:34,02,06,1, 11.9,1,1, 8.741, 10524.958, 395.412, 52759.143 23/05/24,04:08:34,03,06,1, 11.9,1,1, 8.741, 10524.940, 395.426, 52759.085 23/05/24,04:08:34,04,06,1, 11.9,1,1, 8.741, 10524.931, 395.421, 52759.084 23/05/24,04:08:34,05,06,1, 11.9,1,1, 8.741, 10524.907, 395.400, 52759.041 23/05/24,04:08:34,06,06,1, 11.9,1,1, 8.741, 10524.942, 395.437, 52758.982 23/05/24,04:08:34,07,06,1, 11.9,1,1, 8.741, 10524.899, 395.436, 52759.092 23/05/24,04:08:34,08,06,1, 11.9,1,1, 8.741, 10524.888, 395.427, 52759.142 23/05/24,04:08:34,09,06,1, 11.9,1,1, 8.741, 10524.880, 395.407, 52759.064 23/05/24,04:08:34,10,06,1, 11.9,1,1, 8.741, 10524.896, 395.371, 52759.048 23/05/24,04:08:34,11,06,1, 11.9,1,1, 8.741, 10524.871, 395.384, 52759.044 23/05/24,04:08:34,12,06,1, 11.9,1,1, 8.741, 10524.889, 395.381, 52759.060 23/05/24,04:08:34,13,06,1, 11.9,1,1, 8.741, 10524.866, 395.396, 52759.072 23/05/24,04:08:34,14,06,1, 11.9,1,1, 8.741, 10524.838, 395.393, 52759.022 23/05/24,04:08:34,15,06,1, 11.9,1,1, 8.741, 10524.852, 395.384, 52759.075 23/05/24,04:08:34,16,06,1, 11.9,1,1, 8.741, 10524.858, 395.386, 52759.031 23/05/24,04:08:34,17,06,1, 11.9,1,1, 8.741, 10524.834, 395.380, 52759.076 23/05/24,04:08:34,18,06,1, 11.9,1,1, 8.741, 10524.830, 395.329, 52759.041 23/05/24,04:08:34,19,06,1, 11.9,1,1, 8.741, 10524.819, 395.346, 52759.008 23/05/24,04:08:35,00,06,1, 11.9,1,1, 8.744, 10524.815, 395.346, 52759.008 23/05/24,04:08:35,01,06,1, 11.9,1,1, 8.744, 10524.792, 395.366, 52758.994 23/05/24,04:08:35,02,06,1, 11.9,1,1, 8.744, 10524.811, 395.349, 52759.005 23/05/24,04:08:35,03,06,1, 11.9,1,1, 8.744, 10524.794, 395.375, 52759.009 23/05/24,04:08:35,04,06,1, 11.9,1,1, 8.744, 10524.790, 395.367, 52759.011 23/05/24,04:08:35,05,06,1, 11.9,1,1, 8.744, 10524.765, 395.346, 52758.981 23/05/24,04:08:35,06,06,1, 11.9,1,1, 8.744, 10524.762, 395.331, 52758.956 23/05/24,04:08:35,07,06,1, 11.9,1,1, 8.744, 10524.770, 395.338, 52758.964 23/05/24,04:08:35,08,06,1, 11.9,1,1, 8.744, 10524.740, 395.328, 52758.980 23/05/24,04:08:35,09,06,1, 11.9,1,1, 8.744, 10524.745, 395.323, 52758.928 23/05/24,04:08:35,10,06,1, 11.9,1,1, 8.744, 10524.743, 395.346, 52759.005 23/05/24,04:08:35,11,06,1, 11.9,1,1, 8.744, 10524.742, 395.351, 52758.980 23/05/24,04:08:35,12,06,1, 11.9,1,1, 8.744, 10524.729, 395.329, 52759.011 23/05/24,04:08:35,13,06,1, 11.9,1,1, 8.744, 10524.707, 395.337, 52759.020 23/05/24,04:08:35,14,06,1, 11.9,1,1, 8.744, 10524.715, 395.320, 52759.004 23/05/24,04:08:35,15,06,1, 11.9,1,1, 8.744, 10524.738, 395.307, 52758.948 23/05/24,04:08:35,16,06,1, 11.9,1,1, 8.744, 10524.722, 395.295, 52758.981 23/05/24,04:08:35,17,06,1, 11.9,1,1, 8.744, 10524.695, 395.290, 52758.863 23/05/24,04:08:35,18,06,1, 11.9,1,1, 8.744, 10524.698, 395.303, 52758.890 23/05/24,04:08:35,19,06,1, 11.9,1,1, 8.744, 10524.678, 395.311, 52758.956 23/05/24,04:08:36,00,06,1, 11.9,1,1, 8.745, 10524.673, 395.311, 52758.956 23/05/24,04:08:36,01,06,1, 11.9,1,1, 8.745, 10524.693, 395.300, 52758.930 23/05/24,04:08:36,02,06,1, 11.9,1,1, 8.745, 10524.678, 395.292, 52758.996 23/05/24,04:08:36,03,06,1, 11.9,1,1, 8.745, 10524.667, 395.286, 52758.977 23/05/24,04:08:36,04,06,1, 11.9,1,1, 8.745, 10524.670, 395.268, 52758.953 23/05/24,04:08:36,05,06,1, 11.9,1,1, 8.745, 10524.642, 395.272, 52758.928 23/05/24,04:08:36,06,06,1, 11.9,1,1, 8.745, 10524.670, 395.299, 52758.928 23/05/24,04:08:36,07,06,1, 11.9,1,1, 8.745, 10524.645, 395.282, 52758.930 23/05/24,04:08:36,08,06,1, 11.9,1,1, 8.745, 10524.626, 395.289, 52758.886 23/05/24,04:08:36,09,06,1, 11.9,1,1, 8.745, 10524.635, 395.264, 52758.907 23/05/24,04:08:36,10,06,1, 11.9,1,1, 8.745, 10524.630, 395.275, 52758.905 23/05/24,04:08:36,11,06,1, 11.9,1,1, 8.745, 10524.611, 395.279, 52758.929 23/05/24,04:08:36,12,06,1, 11.9,1,1, 8.745, 10524.612, 395.263, 52758.889 23/05/24,04:08:36,13,06,1, 11.9,1,1, 8.745, 10524.599, 395.252, 52758.879 23/05/24,04:08:36,14,06,1, 11.9,1,1, 8.745, 10524.585, 395.285, 52758.895 23/05/24,04:08:36,15,06,1, 11.9,1,1, 8.745, 10524.582, 395.268, 52758.889 23/05/24,04:08:36,16,06,1, 11.9,1,1, 8.745, 10524.581, 395.296, 52758.875 23/05/24,04:08:36,17,06,1, 11.9,1,1, 8.745, 10524.564, 395.287, 52758.885 23/05/24,04:08:36,18,06,1, 11.9,1,1, 8.745, 10524.584, 395.261, 52758.857 23/05/24,04:08:36,19,06,1, 11.9,1,1, 8.745, 10524.546, 395.240, 52758.861 23/05/24,04:08:37,00,06,1, 11.9,1,1, 8.742, 10524.540, 395.240, 52758.861 23/05/24,04:08:37,01,06,1, 11.9,1,1, 8.742, 10524.560, 395.221, 52758.829 23/05/24,04:08:37,02,06,1, 11.9,1,1, 8.742, 10524.557, 395.237, 52758.826 23/05/24,04:08:37,03,06,1, 11.9,1,1, 8.742, 10524.524, 395.232, 52758.823 23/05/24,04:08:37,04,06,1, 11.9,1,1, 8.742, 10524.506, 395.250, 52758.800 23/05/24,04:08:37,05,06,1, 11.9,1,1, 8.742, 10524.537, 395.247, 52758.848 23/05/24,04:08:37,06,06,1, 11.9,1,1, 8.742, 10524.525, 395.262, 52758.826 23/05/24,04:08:37,07,06,1, 11.9,1,1, 8.742, 10524.542, 395.216, 52758.799 23/05/24,04:08:37,08,06,1, 11.9,1,1, 8.742, 10524.527, 395.225, 52758.894 23/05/24,04:08:37,09,06,1, 11.9,1,1, 8.742, 10524.508, 395.201, 52758.828 23/05/24,04:08:37,10,06,1, 11.9,1,1, 8.742, 10524.514, 395.221, 52758.810 23/05/24,04:08:37,11,06,1, 11.9,1,1, 8.742, 10524.501, 395.197, 52758.800 23/05/24,04:08:37,12,06,1, 11.9,1,1, 8.742, 10524.511, 395.215, 52758.818 23/05/24,04:08:37,13,06,1, 11.9,1,1, 8.742, 10524.518, 395.202, 52758.830 23/05/24,04:08:37,14,06,1, 11.9,1,1, 8.742, 10524.485, 395.193, 52758.837 23/05/24,04:08:37,15,06,1, 11.9,1,1, 8.742, 10524.468, 395.174, 52758.759 23/05/24,04:08:37,16,06,1, 11.9,1,1, 8.742, 10524.465, 395.175, 52758.763 23/05/24,04:08:37,17,06,1, 11.9,1,1, 8.742, 10524.468, 395.170, 52758.797 23/05/24,04:08:37,18,06,1, 11.9,1,1, 8.742, 10524.464, 395.166, 52758.785 23/05/24,04:08:37,19,06,1, 11.9,1,1, 8.742, 10524.458, 395.166, 52758.800 23/05/24,04:08:38,00,06,1, 11.9,1,1, 8.746, 10524.457, 395.166, 52758.800 23/05/24,04:08:38,01,06,1, 11.9,1,1, 8.746, 10524.450, 395.165, 52758.785 23/05/24,04:08:38,02,06,1, 11.9,1,1, 8.746, 10524.450, 395.165, 52758.770 23/05/24,04:08:38,03,06,1, 11.9,1,1, 8.746, 10524.473, 395.153, 52758.751 23/05/24,04:08:38,04,06,1, 11.9,1,1, 8.746, 10524.453, 395.132, 52758.741 23/05/24,04:08:38,05,06,1, 11.9,1,1, 8.746, 10524.422, 395.129, 52758.729 23/05/24,04:08:38,06,06,1, 11.9,1,1, 8.746, 10524.437, 395.135, 52758.728 23/05/24,04:08:38,07,06,1, 11.9,1,1, 8.746, 10524.404, 395.134, 52758.709 23/05/24,04:08:38,08,06,1, 11.9,1,1, 8.746, 10524.439, 395.128, 52758.740 23/05/24,04:08:38,09,06,1, 11.9,1,1, 8.746, 10524.429, 395.137, 52758.705 23/05/24,04:08:38,10,06,1, 11.9,1,1, 8.746, 10524.387, 395.131, 52758.745 23/05/24,04:08:38,11,06,1, 11.9,1,1, 8.746, 10524.423, 395.111, 52758.719 23/05/24,04:08:38,12,06,1, 11.9,1,1, 8.746, 10524.405, 395.094, 52758.705 23/05/24,04:08:38,13,06,1, 11.9,1,1, 8.746, 10524.394, 395.085, 52758.689 23/05/24,04:08:38,14,06,1, 11.9,1,1, 8.746, 10524.379, 395.097, 52758.699 23/05/24,04:08:38,15,06,1, 11.9,1,1, 8.746, 10524.388, 395.114, 52758.674 23/05/24,04:08:38,16,06,1, 11.9,1,1, 8.746, 10524.370, 395.095, 52758.695 23/05/24,04:08:38,17,06,1, 11.9,1,1, 8.746, 10524.386, 395.102, 52758.702 23/05/24,04:08:38,18,06,1, 11.9,1,1, 8.746, 10524.365, 395.100, 52758.628 23/05/24,04:08:38,19,06,1, 11.9,1,1, 8.746, 10524.361, 395.069, 52758.674 23/05/24,04:08:39,00,06,1, 11.9,1,1, 8.744, 10524.356, 395.069, 52758.674 23/05/24,04:08:39,01,06,1, 11.9,1,1, 8.744, 10524.350, 395.064, 52758.653 23/05/24,04:08:39,02,06,1, 11.9,1,1, 8.744, 10524.350, 395.055, 52758.613 23/05/24,04:08:39,03,06,1, 11.9,1,1, 8.744, 10524.340, 395.060, 52758.696 23/05/24,04:08:39,04,06,1, 11.9,1,1, 8.744, 10524.355, 395.040, 52758.604 23/05/24,04:08:39,05,06,1, 11.9,1,1, 8.744, 10524.338, 395.052, 52758.617 23/05/24,04:08:39,06,06,1, 11.9,1,1, 8.744, 10524.355, 395.029, 52758.637 23/05/24,04:08:39,07,06,1, 11.9,1,1, 8.744, 10524.352, 395.065, 52758.653 23/05/24,04:08:39,08,06,1, 11.9,1,1, 8.744, 10524.380, 395.035, 52758.602 23/05/24,04:08:39,09,06,1, 11.9,1,1, 8.744, 10524.344, 395.030, 52758.590 23/05/24,04:08:39,10,06,1, 11.9,1,1, 8.744, 10524.345, 395.015, 52758.580 23/05/24,04:08:39,11,06,1, 11.9,1,1, 8.744, 10524.307, 395.024, 52758.575 23/05/24,04:08:39,12,06,1, 11.9,1,1, 8.744, 10524.316, 395.033, 52758.594 23/05/24,04:08:39,13,06,1, 11.9,1,1, 8.744, 10524.349, 395.026, 52758.606 23/05/24,04:08:39,14,06,1, 11.9,1,1, 8.744, 10524.343, 394.996, 52758.615 23/05/24,04:08:39,15,06,1, 11.9,1,1, 8.744, 10524.330, 395.005, 52758.576 23/05/24,04:08:39,16,06,1, 11.9,1,1, 8.744, 10524.338, 394.997, 52758.573 23/05/24,04:08:39,17,06,1, 11.9,1,1, 8.744, 10524.317, 394.980, 52758.536 23/05/24,04:08:39,18,06,1, 11.9,1,1, 8.744, 10524.325, 394.964, 52758.547 23/05/24,04:08:39,19,06,1, 11.9,1,1, 8.744, 10524.330, 394.948, 52758.556 23/05/24,04:08:40,00,06,1, 11.9,1,1, 8.744, 10524.323, 394.948, 52758.556 23/05/24,04:08:40,01,06,1, 11.9,1,1, 8.744, 10524.319, 394.962, 52758.511 23/05/24,04:08:40,02,06,1, 11.9,1,1, 8.744, 10524.309, 394.959, 52758.551 23/05/24,04:08:40,03,06,1, 11.9,1,1, 8.744, 10524.330, 394.949, 52758.545 23/05/24,04:08:40,04,06,1, 11.9,1,1, 8.744, 10524.319, 394.941, 52758.521 23/05/24,04:08:40,05,06,1, 11.9,1,1, 8.744, 10524.324, 394.904, 52758.516 23/05/24,04:08:40,06,06,1, 11.9,1,1, 8.744, 10524.321, 394.886, 52758.515 23/05/24,04:08:40,07,06,1, 11.9,1,1, 8.744, 10524.287, 394.877, 52758.451 23/05/24,04:08:40,08,06,1, 11.9,1,1, 8.744, 10524.332, 394.905, 52758.498 23/05/24,04:08:40,09,06,1, 11.9,1,1, 8.744, 10524.289, 394.902, 52758.478 23/05/24,04:08:40,10,06,1, 11.9,1,1, 8.744, 10524.336, 394.916, 52758.464 23/05/24,04:08:40,11,06,1, 11.9,1,1, 8.744, 10524.313, 394.893, 52758.435 23/05/24,04:08:40,12,06,1, 11.9,1,1, 8.744, 10524.324, 394.866, 52758.458 23/05/24,04:08:40,13,06,1, 11.9,1,1, 8.744, 10524.302, 394.856, 52758.428 23/05/24,04:08:40,14,06,1, 11.9,1,1, 8.744, 10524.324, 394.852, 52758.418 23/05/24,04:08:40,15,06,1, 11.9,1,1, 8.744, 10524.321, 394.837, 52758.433 23/05/24,04:08:40,16,06,1, 11.9,1,1, 8.744, 10524.316, 394.844, 52758.393 23/05/24,04:08:40,17,06,1, 11.9,1,1, 8.744, 10524.323, 394.848, 52758.424 23/05/24,04:08:40,18,06,1, 11.9,1,1, 8.744, 10524.303, 394.856, 52758.391 23/05/24,04:08:40,19,06,1, 11.9,1,1, 8.744, 10524.325, 394.832, 52758.470 23/05/24,04:08:41,00,05,1, 11.9,1,1, 8.745, 10524.323, 394.832, 52758.470 23/05/24,04:08:41,01,05,1, 11.9,1,1, 8.745, 10524.303, 394.814, 52758.373 23/05/24,04:08:41,02,05,1, 11.9,1,1, 8.745, 10524.298, 394.811, 52758.370 23/05/24,04:08:41,03,05,1, 11.9,1,1, 8.745, 10524.320, 394.792, 52758.388 23/05/24,04:08:41,04,05,1, 11.9,1,1, 8.745, 10524.317, 394.816, 52758.373 23/05/24,04:08:41,05,05,1, 11.9,1,1, 8.745, 10524.341, 394.806, 52758.397 23/05/24,04:08:41,06,05,1, 11.9,1,1, 8.745, 10524.317, 394.802, 52758.354 23/05/24,04:08:41,07,05,1, 11.9,1,1, 8.745, 10524.319, 394.807, 52758.379 23/05/24,04:08:41,08,05,1, 11.9,1,1, 8.745, 10524.344, 394.764, 52758.369 23/05/24,04:08:41,09,05,1, 11.9,1,1, 8.745, 10524.354, 394.741, 52758.331 23/05/24,04:08:41,10,05,1, 11.9,1,1, 8.745, 10524.329, 394.744, 52758.294 23/05/24,04:08:41,11,05,1, 11.9,1,1, 8.745, 10524.338, 394.751, 52758.316 23/05/24,04:08:41,12,05,1, 11.9,1,1, 8.745, 10524.326, 394.732, 52758.294 23/05/24,04:08:41,13,05,1, 11.9,1,1, 8.745, 10524.332, 394.752, 52758.323 23/05/24,04:08:41,14,05,1, 11.9,1,1, 8.745, 10524.349, 394.735, 52758.320 23/05/24,04:08:41,15,05,1, 11.9,1,1, 8.745, 10524.351, 394.719, 52758.315 23/05/24,04:08:41,16,05,1, 11.9,1,1, 8.745, 10524.350, 394.713, 52758.290 23/05/24,04:08:41,17,05,1, 11.9,1,1, 8.745, 10524.349, 394.707, 52758.284 23/05/24,04:08:41,18,05,1, 11.9,1,1, 8.745, 10524.339, 394.712, 52758.281 23/05/24,04:08:41,19,05,1, 11.9,1,1, 8.745, 10524.341, 394.669, 52758.291 23/05/24,04:08:42,00,05,1, 11.9,1,1, 8.743, 10524.340, 394.669, 52758.291 23/05/24,04:08:42,01,05,1, 11.9,1,1, 8.743, 10524.358, 394.678, 52758.320 23/05/24,04:08:42,02,05,1, 11.9,1,1, 8.743, 10524.375, 394.664, 52758.263 23/05/24,04:08:42,03,05,1, 11.9,1,1, 8.743, 10524.373, 394.696, 52758.286 23/05/24,04:08:42,04,05,1, 11.9,1,1, 8.743, 10524.363, 394.646, 52758.289 23/05/24,04:08:42,05,05,1, 11.9,1,1, 8.743, 10524.375, 394.648, 52758.268 23/05/24,04:08:42,06,05,1, 11.9,1,1, 8.743, 10524.389, 394.652, 52758.268 23/05/24,04:08:42,07,05,1, 11.9,1,1, 8.743, 10524.348, 394.638, 52758.267 23/05/24,04:08:42,08,05,1, 11.9,1,1, 8.743, 10524.391, 394.647, 52758.246 23/05/24,04:08:42,09,05,1, 11.9,1,1, 8.743, 10524.390, 394.632, 52758.255 23/05/24,04:08:42,10,05,1, 11.9,1,1, 8.743, 10524.367, 394.622, 52758.264 23/05/24,04:08:42,11,05,1, 11.9,1,1, 8.743, 10524.390, 394.633, 52758.245 23/05/24,04:08:42,12,05,1, 11.9,1,1, 8.743, 10524.393, 394.619, 52758.191 23/05/24,04:08:42,13,05,1, 11.9,1,1, 8.743, 10524.419, 394.607, 52758.198 23/05/24,04:08:42,14,05,1, 11.9,1,1, 8.743, 10524.382, 394.598, 52758.210 23/05/24,04:08:42,15,05,1, 11.9,1,1, 8.743, 10524.389, 394.606, 52758.166 23/05/24,04:08:42,16,05,1, 11.9,1,1, 8.743, 10524.395, 394.560, 52758.193 23/05/24,04:08:42,17,05,1, 11.9,1,1, 8.743, 10524.431, 394.585, 52758.157 23/05/24,04:08:42,18,05,1, 11.9,1,1, 8.743, 10524.443, 394.581, 52758.191 23/05/24,04:08:42,19,05,1, 11.9,1,1, 8.743, 10524.427, 394.572, 52758.173 23/05/24,04:08:43,00,05,1, 11.9,1,1, 8.746, 10524.423, 394.572, 52758.173 23/05/24,04:08:43,01,05,1, 11.9,1,1, 8.746, 10524.447, 394.557, 52758.182 23/05/24,04:08:43,02,05,1, 11.9,1,1, 8.746, 10524.448, 394.558, 52758.172 23/05/24,04:08:43,03,05,1, 11.9,1,1, 8.746, 10524.428, 394.515, 52758.142 23/05/24,04:08:43,04,05,1, 11.9,1,1, 8.746, 10524.438, 394.496, 52758.155 23/05/24,04:08:43,05,05,1, 11.9,1,1, 8.746, 10524.447, 394.526, 52758.144 23/05/24,04:08:43,06,05,1, 11.9,1,1, 8.746, 10524.445, 394.530, 52758.143 23/05/24,04:08:43,07,05,1, 11.9,1,1, 8.746, 10524.465, 394.536, 52758.140 23/05/24,04:08:43,08,05,1, 11.9,1,1, 8.746, 10524.460, 394.526, 52758.120 23/05/24,04:08:43,09,05,1, 11.9,1,1, 8.746, 10524.458, 394.513, 52758.147 23/05/24,04:08:43,10,05,1, 11.9,1,1, 8.746, 10524.486, 394.498, 52758.151 23/05/24,04:08:43,11,05,1, 11.9,1,1, 8.746, 10524.472, 394.489, 52758.134 23/05/24,04:08:43,12,05,1, 11.9,1,1, 8.746, 10524.487, 394.478, 52758.096 23/05/24,04:08:43,13,05,1, 11.9,1,1, 8.746, 10524.495, 394.473, 52758.056 23/05/24,04:08:43,14,05,1, 11.9,1,1, 8.746, 10524.493, 394.464, 52758.138 23/05/24,04:08:43,15,05,1, 11.9,1,1, 8.746, 10524.481, 394.450, 52758.121 23/05/24,04:08:43,16,05,1, 11.9,1,1, 8.746, 10524.495, 394.454, 52758.090 23/05/24,04:08:43,17,05,1, 11.9,1,1, 8.746, 10524.494, 394.437, 52758.101 23/05/24,04:08:43,18,05,1, 11.9,1,1, 8.746, 10524.509, 394.429, 52758.073 23/05/24,04:08:43,19,05,1, 11.9,1,1, 8.746, 10524.540, 394.413, 52758.088 23/05/24,04:08:44,00,05,1, 11.9,1,1, 8.751, 10524.532, 394.413, 52758.088 23/05/24,04:08:44,01,05,1, 11.9,1,1, 8.751, 10524.521, 394.399, 52758.034 23/05/24,04:08:44,02,05,1, 11.9,1,1, 8.751, 10524.539, 394.370, 52758.065 23/05/24,04:08:44,03,05,1, 11.9,1,1, 8.751, 10524.541, 394.410, 52758.023 23/05/24,04:08:44,04,05,1, 11.9,1,1, 8.751, 10524.524, 394.407, 52758.069 23/05/24,04:08:44,05,05,1, 11.9,1,1, 8.751, 10524.545, 394.395, 52758.003 23/05/24,04:08:44,06,05,1, 11.9,1,1, 8.751, 10524.559, 394.376, 52758.035 23/05/24,04:08:44,07,05,1, 11.9,1,1, 8.751, 10524.550, 394.358, 52758.014 23/05/24,04:08:44,08,05,1, 11.9,1,1, 8.751, 10524.568, 394.355, 52758.021 23/05/24,04:08:44,09,05,1, 11.9,1,1, 8.751, 10524.584, 394.309, 52758.019 23/05/24,04:08:44,10,05,1, 11.9,1,1, 8.751, 10524.563, 394.327, 52758.037 23/05/24,04:08:44,11,05,1, 11.9,1,1, 8.751, 10524.584, 394.324, 52758.016 23/05/24,04:08:44,12,05,1, 11.9,1,1, 8.751, 10524.566, 394.301, 52757.998 23/05/24,04:08:44,13,05,1, 11.9,1,1, 8.751, 10524.587, 394.317, 52758.025 23/05/24,04:08:44,14,05,1, 11.9,1,1, 8.751, 10524.607, 394.303, 52758.004 23/05/24,04:08:44,15,05,1, 11.9,1,1, 8.751, 10524.637, 394.285, 52758.020 23/05/24,04:08:44,16,05,1, 11.9,1,1, 8.751, 10524.617, 394.269, 52757.981 23/05/24,04:08:44,17,05,1, 11.9,1,1, 8.751, 10524.628, 394.250, 52757.964 23/05/24,04:08:44,18,05,1, 11.9,1,1, 8.751, 10524.653, 394.235, 52757.962 23/05/24,04:08:44,19,05,1, 11.9,1,1, 8.751, 10524.627, 394.283, 52757.990 23/05/24,04:08:45,00,05,1, 12.0,1,1, 8.745, 10524.623, 394.283, 52757.990 23/05/24,04:08:45,01,05,1, 12.0,1,1, 8.745, 10524.638, 394.266, 52757.935 23/05/24,04:08:45,02,05,1, 12.0,1,1, 8.745, 10524.663, 394.226, 52757.986 23/05/24,04:08:45,03,05,1, 12.0,1,1, 8.745, 10524.670, 394.221, 52757.944 23/05/24,04:08:45,04,05,1, 12.0,1,1, 8.745, 10524.674, 394.208, 52757.975 23/05/24,04:08:45,05,05,1, 12.0,1,1, 8.745, 10524.691, 394.202, 52757.946 23/05/24,04:08:45,06,05,1, 12.0,1,1, 8.745, 10524.691, 394.186, 52757.915 23/05/24,04:08:45,07,05,1, 12.0,1,1, 8.745, 10524.701, 394.183, 52757.882 23/05/24,04:08:45,08,05,1, 12.0,1,1, 8.745, 10524.685, 394.196, 52757.942 23/05/24,04:08:45,09,05,1, 12.0,1,1, 8.745, 10524.736, 394.165, 52757.909 23/05/24,04:08:45,10,05,1, 12.0,1,1, 8.745, 10524.714, 394.168, 52757.941 23/05/24,04:08:45,11,05,1, 12.0,1,1, 8.745, 10524.714, 394.159, 52757.930 23/05/24,04:08:45,12,05,1, 12.0,1,1, 8.745, 10524.717, 394.124, 52757.875 23/05/24,04:08:45,13,05,1, 12.0,1,1, 8.745, 10524.707, 394.115, 52757.925 23/05/24,04:08:45,14,05,1, 12.0,1,1, 8.745, 10524.753, 394.095, 52757.876 23/05/24,04:08:45,15,05,1, 12.0,1,1, 8.745, 10524.734, 394.112, 52757.878 23/05/24,04:08:45,16,05,1, 12.0,1,1, 8.745, 10524.747, 394.127, 52757.857 23/05/24,04:08:45,17,05,1, 12.0,1,1, 8.745, 10524.744, 394.112, 52757.886 23/05/24,04:08:45,18,05,1, 12.0,1,1, 8.745, 10524.764, 394.097, 52757.834 23/05/24,04:08:45,19,05,1, 12.0,1,1, 8.745, 10524.766, 394.085, 52757.842 23/05/24,04:08:46,00,05,1, 11.8,1,1, 8.746, 10524.765, 394.085, 52757.842 23/05/24,04:08:46,01,05,1, 11.8,1,1, 8.746, 10524.765, 394.065, 52757.828 23/05/24,04:08:46,02,05,1, 11.8,1,1, 8.746, 10524.797, 394.048, 52757.789 23/05/24,04:08:46,03,05,1, 11.8,1,1, 8.746, 10524.807, 394.008, 52757.841 23/05/24,04:08:46,04,05,1, 11.8,1,1, 8.746, 10524.803, 394.027, 52757.776 23/05/24,04:08:46,05,05,1, 11.8,1,1, 8.746, 10524.842, 394.023, 52757.855 23/05/24,04:08:46,06,05,1, 11.8,1,1, 8.746, 10524.828, 394.029, 52757.844 23/05/24,04:08:46,07,05,1, 11.8,1,1, 8.746, 10524.835, 393.978, 52757.775 23/05/24,04:08:46,08,05,1, 11.8,1,1, 8.746, 10524.810, 393.997, 52757.842 23/05/24,04:08:46,09,05,1, 11.8,1,1, 8.746, 10524.859, 393.962, 52757.831 23/05/24,04:08:46,10,05,1, 11.8,1,1, 8.746, 10524.834, 393.960, 52757.780 23/05/24,04:08:46,11,05,1, 11.8,1,1, 8.746, 10524.865, 393.922, 52757.780 23/05/24,04:08:46,12,05,1, 11.8,1,1, 8.746, 10524.875, 393.923, 52757.763 23/05/24,04:08:46,13,05,1, 11.8,1,1, 8.746, 10524.855, 393.932, 52757.749 23/05/24,04:08:46,14,05,1, 11.8,1,1, 8.746, 10524.896, 393.935, 52757.714 23/05/24,04:08:46,15,05,1, 11.8,1,1, 8.746, 10524.899, 393.906, 52757.740 23/05/24,04:08:46,16,05,1, 11.8,1,1, 8.746, 10524.902, 393.898, 52757.768 23/05/24,04:08:46,17,05,1, 11.8,1,1, 8.746, 10524.914, 393.881, 52757.757 23/05/24,04:08:46,18,05,1, 11.8,1,1, 8.746, 10524.917, 393.848, 52757.737 23/05/24,04:08:46,19,05,1, 11.8,1,1, 8.746, 10524.898, 393.843, 52757.725 23/05/24,04:08:47,00,05,1, 11.9,1,1, 8.742, 10524.890, 393.843, 52757.725 23/05/24,04:08:47,01,05,1, 11.9,1,1, 8.742, 10524.936, 393.835, 52757.697 23/05/24,04:08:47,02,05,1, 11.9,1,1, 8.742, 10524.947, 393.830, 52757.735 23/05/24,04:08:47,03,05,1, 11.9,1,1, 8.742, 10524.966, 393.804, 52757.672 23/05/24,04:08:47,04,05,1, 11.9,1,1, 8.742, 10524.956, 393.796, 52757.714 23/05/24,04:08:47,05,05,1, 11.9,1,1, 8.742, 10524.969, 393.760, 52757.712 23/05/24,04:08:47,06,05,1, 11.9,1,1, 8.742, 10524.988, 393.762, 52757.670 23/05/24,04:08:47,07,05,1, 11.9,1,1, 8.742, 10524.996, 393.736, 52757.692 23/05/24,04:08:47,08,05,1, 11.9,1,1, 8.742, 10525.014, 393.743, 52757.645 23/05/24,04:08:47,09,05,1, 11.9,1,1, 8.742, 10525.000, 393.732, 52757.647 23/05/24,04:08:47,10,05,1, 11.9,1,1, 8.742, 10525.026, 393.749, 52757.684 23/05/24,04:08:47,11,05,1, 11.9,1,1, 8.742, 10525.043, 393.723, 52757.627 23/05/24,04:08:47,12,05,1, 11.9,1,1, 8.742, 10525.050, 393.728, 52757.621 23/05/24,04:08:47,13,05,1, 11.9,1,1, 8.742, 10525.051, 393.725, 52757.644 23/05/24,04:08:47,14,05,1, 11.9,1,1, 8.742, 10525.081, 393.702, 52757.655 23/05/24,04:08:47,15,05,1, 11.9,1,1, 8.742, 10525.097, 393.673, 52757.628 23/05/24,04:08:47,16,05,1, 11.9,1,1, 8.742, 10525.104, 393.649, 52757.598 23/05/24,04:08:47,17,05,1, 11.9,1,1, 8.742, 10525.113, 393.636, 52757.616 23/05/24,04:08:47,18,05,1, 11.9,1,1, 8.742, 10525.106, 393.655, 52757.566 23/05/24,04:08:47,19,05,1, 11.9,1,1, 8.742, 10525.120, 393.632, 52757.611 23/05/24,04:08:48,00,05,1, 11.9,1,1, 8.746, 10525.116, 393.632, 52757.611 23/05/24,04:08:48,01,05,1, 11.9,1,1, 8.746, 10525.133, 393.620, 52757.543 23/05/24,04:08:48,02,05,1, 11.9,1,1, 8.746, 10525.160, 393.576, 52757.615 23/05/24,04:08:48,03,05,1, 11.9,1,1, 8.746, 10525.181, 393.546, 52757.605 23/05/24,04:08:48,04,05,1, 11.9,1,1, 8.746, 10525.177, 393.553, 52757.559 23/05/24,04:08:48,05,05,1, 11.9,1,1, 8.746, 10525.190, 393.546, 52757.540 23/05/24,04:08:48,06,05,1, 11.9,1,1, 8.746, 10525.207, 393.516, 52757.521 23/05/24,04:08:48,07,05,1, 11.9,1,1, 8.746, 10525.200, 393.534, 52757.522 23/05/24,04:08:48,08,05,1, 11.9,1,1, 8.746, 10525.224, 393.536, 52757.588 23/05/24,04:08:48,09,05,1, 11.9,1,1, 8.746, 10525.237, 393.524, 52757.528 23/05/24,04:08:48,10,05,1, 11.9,1,1, 8.746, 10525.265, 393.519, 52757.523 23/05/24,04:08:48,11,05,1, 11.9,1,1, 8.746, 10525.263, 393.483, 52757.514 23/05/24,04:08:48,12,05,1, 11.9,1,1, 8.746, 10525.264, 393.475, 52757.518 23/05/24,04:08:48,13,05,1, 11.9,1,1, 8.746, 10525.264, 393.435, 52757.506 23/05/24,04:08:48,14,05,1, 11.9,1,1, 8.746, 10525.289, 393.447, 52757.457 23/05/24,04:08:48,15,05,1, 11.9,1,1, 8.746, 10525.307, 393.398, 52757.471 23/05/24,04:08:48,16,05,1, 11.9,1,1, 8.746, 10525.307, 393.394, 52757.475 23/05/24,04:08:48,17,05,1, 11.9,1,1, 8.746, 10525.351, 393.419, 52757.457 23/05/24,04:08:48,18,05,1, 11.9,1,1, 8.746, 10525.350, 393.411, 52757.464 23/05/24,04:08:48,19,05,1, 11.9,1,1, 8.746, 10525.357, 393.382, 52757.482 23/05/24,04:08:49,00,05,1, 11.9,1,1, 8.746, 10525.349, 393.382, 52757.482 23/05/24,04:08:49,01,05,1, 11.9,1,1, 8.746, 10525.400, 393.308, 52757.442 23/05/24,04:08:49,02,05,1, 11.9,1,1, 8.746, 10525.385, 393.305, 52757.425 23/05/24,04:08:49,03,05,1, 11.9,1,1, 8.746, 10525.425, 393.297, 52757.445 23/05/24,04:08:49,04,05,1, 11.9,1,1, 8.746, 10525.423, 393.305, 52757.432 23/05/24,04:08:49,05,05,1, 11.9,1,1, 8.746, 10525.426, 393.298, 52757.417 23/05/24,04:08:49,06,05,1, 11.9,1,1, 8.746, 10525.456, 393.282, 52757.432 23/05/24,04:08:49,07,05,1, 11.9,1,1, 8.746, 10525.458, 393.272, 52757.443 23/05/24,04:08:49,08,05,1, 11.9,1,1, 8.746, 10525.463, 393.243, 52757.412 23/05/24,04:08:49,09,05,1, 11.9,1,1, 8.746, 10525.488, 393.215, 52757.416 23/05/24,04:08:49,10,05,1, 11.9,1,1, 8.746, 10525.502, 393.199, 52757.407 23/05/24,04:08:49,11,05,1, 11.9,1,1, 8.746, 10525.505, 393.177, 52757.388 23/05/24,04:08:49,12,05,1, 11.9,1,1, 8.746, 10525.543, 393.175, 52757.376 23/05/24,04:08:49,13,05,1, 11.9,1,1, 8.746, 10525.542, 393.161, 52757.329 23/05/24,04:08:49,14,05,1, 11.9,1,1, 8.746, 10525.555, 393.174, 52757.347 23/05/24,04:08:49,15,05,1, 11.9,1,1, 8.746, 10525.577, 393.157, 52757.352 23/05/24,04:08:49,16,05,1, 11.9,1,1, 8.746, 10525.592, 393.118, 52757.355 23/05/24,04:08:49,17,05,1, 11.9,1,1, 8.746, 10525.599, 393.118, 52757.357 23/05/24,04:08:49,18,05,1, 11.9,1,1, 8.746, 10525.598, 393.074, 52757.359 23/05/24,04:08:49,19,05,1, 11.9,1,1, 8.746, 10525.635, 393.077, 52757.333 23/05/24,04:08:50,00,06,1, 11.9,1,1, 8.746, 10525.633, 393.077, 52757.333 23/05/24,04:08:50,01,06,1, 11.9,1,1, 8.746, 10525.613, 393.046, 52757.325 23/05/24,04:08:50,02,06,1, 11.9,1,1, 8.746, 10525.666, 393.036, 52757.340 23/05/24,04:08:50,03,06,1, 11.9,1,1, 8.746, 10525.693, 393.057, 52757.335 23/05/24,04:08:50,04,06,1, 11.9,1,1, 8.746, 10525.711, 393.025, 52757.340 23/05/24,04:08:50,05,06,1, 11.9,1,1, 8.746, 10525.715, 393.006, 52757.289 23/05/24,04:08:50,06,06,1, 11.9,1,1, 8.746, 10525.724, 392.966, 52757.317 23/05/24,04:08:50,07,06,1, 11.9,1,1, 8.746, 10525.746, 392.965, 52757.350 23/05/24,04:08:50,08,06,1, 11.9,1,1, 8.746, 10525.742, 392.927, 52757.223 23/05/24,04:08:50,09,06,1, 11.9,1,1, 8.746, 10525.743, 392.898, 52757.298 23/05/24,04:08:50,10,06,1, 11.9,1,1, 8.746, 10525.750, 392.908, 52757.277 23/05/24,04:08:50,11,06,1, 11.9,1,1, 8.746, 10525.784, 392.895, 52757.262 23/05/24,04:08:50,12,06,1, 11.9,1,1, 8.746, 10525.799, 392.901, 52757.297 23/05/24,04:08:50,13,06,1, 11.9,1,1, 8.746, 10525.814, 392.886, 52757.270 23/05/24,04:08:50,14,06,1, 11.9,1,1, 8.746, 10525.811, 392.860, 52757.249 23/05/24,04:08:50,15,06,1, 11.9,1,1, 8.746, 10525.826, 392.833, 52757.249 23/05/24,04:08:50,16,06,1, 11.9,1,1, 8.746, 10525.835, 392.801, 52757.227 23/05/24,04:08:50,17,06,1, 11.9,1,1, 8.746, 10525.844, 392.804, 52757.220 23/05/24,04:08:50,18,06,1, 11.9,1,1, 8.746, 10525.864, 392.798, 52757.231 23/05/24,04:08:50,19,06,1, 11.9,1,1, 8.746, 10525.888, 392.778, 52757.245 23/05/24,04:08:51,00,06,1, 11.8,1,1, 8.746, 10525.883, 392.778, 52757.245 23/05/24,04:08:51,01,06,1, 11.8,1,1, 8.746, 10525.953, 392.737, 52757.229 23/05/24,04:08:51,02,06,1, 11.8,1,1, 8.746, 10525.916, 392.746, 52757.181 23/05/24,04:08:51,03,06,1, 11.8,1,1, 8.746, 10525.947, 392.702, 52757.212 23/05/24,04:08:51,04,06,1, 11.8,1,1, 8.746, 10525.942, 392.704, 52757.171 23/05/24,04:08:51,05,06,1, 11.8,1,1, 8.746, 10525.979, 392.678, 52757.189 23/05/24,04:08:51,06,06,1, 11.8,1,1, 8.746, 10525.985, 392.680, 52757.213 23/05/24,04:08:51,07,06,1, 11.8,1,1, 8.746, 10526.013, 392.653, 52757.182 23/05/24,04:08:51,08,06,1, 11.8,1,1, 8.746, 10526.007, 392.656, 52757.216 23/05/24,04:08:51,09,06,1, 11.8,1,1, 8.746, 10526.010, 392.628, 52757.178 23/05/24,04:08:51,10,06,1, 11.8,1,1, 8.746, 10526.043, 392.640, 52757.163 23/05/24,04:08:51,11,06,1, 11.8,1,1, 8.746, 10526.068, 392.609, 52757.209 23/05/24,04:08:51,12,06,1, 11.8,1,1, 8.746, 10526.073, 392.553, 52757.154 23/05/24,04:08:51,13,06,1, 11.8,1,1, 8.746, 10526.084, 392.546, 52757.172 23/05/24,04:08:51,14,06,1, 11.8,1,1, 8.746, 10526.098, 392.540, 52757.139 23/05/24,04:08:51,15,06,1, 11.8,1,1, 8.746, 10526.101, 392.520, 52757.127 23/05/24,04:08:51,16,06,1, 11.8,1,1, 8.746, 10526.093, 392.510, 52757.165 23/05/24,04:08:51,17,06,1, 11.8,1,1, 8.746, 10526.131, 392.527, 52757.139 23/05/24,04:08:51,18,06,1, 11.8,1,1, 8.746, 10526.147, 392.487, 52757.145 23/05/24,04:08:51,19,06,1, 11.8,1,1, 8.746, 10526.135, 392.491, 52757.139 23/05/24,04:08:52,00,06,1, 11.8,1,1, 8.741, 10526.134, 392.491, 52757.139 23/05/24,04:08:52,01,06,1, 11.8,1,1, 8.741, 10526.174, 392.437, 52757.086 23/05/24,04:08:52,02,06,1, 11.8,1,1, 8.741, 10526.202, 392.441, 52757.084 23/05/24,04:08:52,03,06,1, 11.8,1,1, 8.741, 10526.187, 392.414, 52757.082 23/05/24,04:08:52,04,06,1, 11.8,1,1, 8.741, 10526.217, 392.403, 52757.084 23/05/24,04:08:52,05,06,1, 11.8,1,1, 8.741, 10526.222, 392.400, 52757.090 23/05/24,04:08:52,06,06,1, 11.8,1,1, 8.741, 10526.233, 392.391, 52757.057 23/05/24,04:08:52,07,06,1, 11.8,1,1, 8.741, 10526.253, 392.358, 52757.070 23/05/24,04:08:52,08,06,1, 11.8,1,1, 8.741, 10526.255, 392.347, 52757.058 23/05/24,04:08:52,09,06,1, 11.8,1,1, 8.741, 10526.285, 392.304, 52757.082 23/05/24,04:08:52,10,06,1, 11.8,1,1, 8.741, 10526.274, 392.308, 52757.065 23/05/24,04:08:52,11,06,1, 11.8,1,1, 8.741, 10526.307, 392.314, 52757.016 23/05/24,04:08:52,12,06,1, 11.8,1,1, 8.741, 10526.328, 392.263, 52757.045 23/05/24,04:08:52,13,06,1, 11.8,1,1, 8.741, 10526.325, 392.284, 52757.072 23/05/24,04:08:52,14,06,1, 11.8,1,1, 8.741, 10526.327, 392.291, 52757.069 23/05/24,04:08:52,15,06,1, 11.8,1,1, 8.741, 10526.380, 392.265, 52757.108 23/05/24,04:08:52,16,06,1, 11.8,1,1, 8.741, 10526.371, 392.234, 52757.057 23/05/24,04:08:52,17,06,1, 11.8,1,1, 8.741, 10526.405, 392.214, 52757.089 23/05/24,04:08:52,18,06,1, 11.8,1,1, 8.741, 10526.412, 392.191, 52757.059 23/05/24,04:08:52,19,06,1, 11.8,1,1, 8.741, 10526.415, 392.200, 52757.076 23/05/24,04:08:53,00,05,1, 11.9,1,1, 8.748, 10526.409, 392.200, 52757.076 23/05/24,04:08:53,01,05,1, 11.9,1,1, 8.748, 10526.446, 392.187, 52757.049 23/05/24,04:08:53,02,05,1, 11.9,1,1, 8.748, 10526.460, 392.175, 52757.042 23/05/24,04:08:53,03,05,1, 11.9,1,1, 8.748, 10526.497, 392.162, 52757.068 23/05/24,04:08:53,04,05,1, 11.9,1,1, 8.748, 10526.497, 392.134, 52757.025 23/05/24,04:08:53,05,05,1, 11.9,1,1, 8.748, 10526.505, 392.107, 52757.028 23/05/24,04:08:53,06,05,1, 11.9,1,1, 8.748, 10526.537, 392.090, 52757.073 23/05/24,04:08:53,07,05,1, 11.9,1,1, 8.748, 10526.545, 392.070, 52756.994 23/05/24,04:08:53,08,05,1, 11.9,1,1, 8.748, 10526.553, 392.047, 52757.034 23/05/24,04:08:53,09,05,1, 11.9,1,1, 8.748, 10526.572, 392.062, 52757.062 23/05/24,04:08:53,10,05,1, 11.9,1,1, 8.748, 10526.574, 392.063, 52757.031 23/05/24,04:08:53,11,05,1, 11.9,1,1, 8.748, 10526.589, 392.031, 52757.042 23/05/24,04:08:53,12,05,1, 11.9,1,1, 8.748, 10526.623, 392.041, 52757.031 23/05/24,04:08:53,13,05,1, 11.9,1,1, 8.748, 10526.632, 392.016, 52757.029 23/05/24,04:08:53,14,05,1, 11.9,1,1, 8.748, 10526.647, 392.009, 52757.051 23/05/24,04:08:53,15,05,1, 11.9,1,1, 8.748, 10526.646, 391.965, 52757.015 23/05/24,04:08:53,16,05,1, 11.9,1,1, 8.748, 10526.662, 391.937, 52757.046 23/05/24,04:08:53,17,05,1, 11.9,1,1, 8.748, 10526.660, 391.927, 52757.021 23/05/24,04:08:53,18,05,1, 11.9,1,1, 8.748, 10526.695, 391.948, 52756.956 23/05/24,04:08:53,19,05,1, 11.9,1,1, 8.748, 10526.692, 391.918, 52757.010 23/05/24,04:08:54,00,05,1, 12.0,1,1, 8.745, 10526.685, 391.918, 52757.010 23/05/24,04:08:54,01,05,1, 12.0,1,1, 8.745, 10526.728, 391.898, 52757.060 23/05/24,04:08:54,02,05,1, 12.0,1,1, 8.745, 10526.708, 391.880, 52757.020 23/05/24,04:08:54,03,05,1, 12.0,1,1, 8.745, 10526.759, 391.851, 52757.014 23/05/24,04:08:54,04,05,1, 12.0,1,1, 8.745, 10526.779, 391.832, 52757.005 23/05/24,04:08:54,05,05,1, 12.0,1,1, 8.745, 10526.807, 391.814, 52756.956 23/05/24,04:08:54,06,05,1, 12.0,1,1, 8.745, 10526.792, 391.805, 52757.004 23/05/24,04:08:54,07,05,1, 12.0,1,1, 8.745, 10526.809, 391.794, 52756.988 23/05/24,04:08:54,08,05,1, 12.0,1,1, 8.745, 10526.791, 391.791, 52756.992 23/05/24,04:08:54,09,05,1, 12.0,1,1, 8.745, 10526.829, 391.769, 52757.003 23/05/24,04:08:54,10,05,1, 12.0,1,1, 8.745, 10526.834, 391.763, 52756.913 23/05/24,04:08:54,11,05,1, 12.0,1,1, 8.745, 10526.815, 391.769, 52757.009 23/05/24,04:08:54,12,05,1, 12.0,1,1, 8.745, 10526.840, 391.781, 52757.054 23/05/24,04:08:54,13,05,1, 12.0,1,1, 8.745, 10526.865, 391.724, 52756.986 23/05/24,04:08:54,14,05,1, 12.0,1,1, 8.745, 10526.869, 391.716, 52756.997 23/05/24,04:08:54,15,05,1, 12.0,1,1, 8.745, 10526.893, 391.698, 52756.955 23/05/24,04:08:54,16,05,1, 12.0,1,1, 8.745, 10526.886, 391.670, 52756.935 23/05/24,04:08:54,17,05,1, 12.0,1,1, 8.745, 10526.904, 391.686, 52756.966 23/05/24,04:08:54,18,05,1, 12.0,1,1, 8.745, 10526.906, 391.683, 52756.926 23/05/24,04:08:54,19,05,1, 12.0,1,1, 8.745, 10526.923, 391.663, 52756.995 23/05/24,04:08:55,00,05,1, 11.9,1,1, 8.746, 10526.918, 391.663, 52756.995 23/05/24,04:08:55,01,05,1, 11.9,1,1, 8.746, 10526.972, 391.612, 52756.945 23/05/24,04:08:55,02,05,1, 11.9,1,1, 8.746, 10526.954, 391.596, 52756.950 23/05/24,04:08:55,03,05,1, 11.9,1,1, 8.746, 10526.959, 391.588, 52756.960 23/05/24,04:08:55,04,05,1, 11.9,1,1, 8.746, 10526.972, 391.575, 52756.967 23/05/24,04:08:55,05,05,1, 11.9,1,1, 8.746, 10526.971, 391.567, 52756.945 23/05/24,04:08:55,06,05,1, 11.9,1,1, 8.746, 10526.993, 391.576, 52756.974 23/05/24,04:08:55,07,05,1, 11.9,1,1, 8.746, 10527.041, 391.569, 52756.933 23/05/24,04:08:55,08,05,1, 11.9,1,1, 8.746, 10527.033, 391.556, 52756.969 23/05/24,04:08:55,09,05,1, 11.9,1,1, 8.746, 10527.063, 391.533, 52756.948 23/05/24,04:08:55,10,05,1, 11.9,1,1, 8.746, 10527.063, 391.506, 52756.944 23/05/24,04:08:55,11,05,1, 11.9,1,1, 8.746, 10527.070, 391.489, 52756.956 23/05/24,04:08:55,12,05,1, 11.9,1,1, 8.746, 10527.084, 391.484, 52756.943 23/05/24,04:08:55,13,05,1, 11.9,1,1, 8.746, 10527.074, 391.492, 52756.907 23/05/24,04:08:55,14,05,1, 11.9,1,1, 8.746, 10527.100, 391.488, 52756.935 23/05/24,04:08:55,15,05,1, 11.9,1,1, 8.746, 10527.113, 391.470, 52756.928 23/05/24,04:08:55,16,05,1, 11.9,1,1, 8.746, 10527.138, 391.466, 52756.922 23/05/24,04:08:55,17,05,1, 11.9,1,1, 8.746, 10527.130, 391.447, 52756.936 23/05/24,04:08:55,18,05,1, 11.9,1,1, 8.746, 10527.126, 391.426, 52756.961 23/05/24,04:08:55,19,05,1, 11.9,1,1, 8.746, 10527.152, 391.418, 52756.964 23/05/24,04:08:56,00,05,1, 11.9,1,1, 8.745, 10527.152, 391.418, 52756.964 23/05/24,04:08:56,01,05,1, 11.9,1,1, 8.745, 10527.175, 391.357, 52756.918 23/05/24,04:08:56,02,05,1, 11.9,1,1, 8.745, 10527.191, 391.362, 52756.905 23/05/24,04:08:56,03,05,1, 11.9,1,1, 8.745, 10527.214, 391.377, 52756.950 23/05/24,04:08:56,04,05,1, 11.9,1,1, 8.745, 10527.200, 391.387, 52756.921 23/05/24,04:08:56,05,05,1, 11.9,1,1, 8.745, 10527.224, 391.348, 52756.922 23/05/24,04:08:56,06,05,1, 11.9,1,1, 8.745, 10527.219, 391.361, 52756.929 23/05/24,04:08:56,07,05,1, 11.9,1,1, 8.745, 10527.259, 391.314, 52756.932 23/05/24,04:08:56,08,05,1, 11.9,1,1, 8.745, 10527.271, 391.297, 52756.907 23/05/24,04:08:56,09,05,1, 11.9,1,1, 8.745, 10527.263, 391.290, 52756.892 23/05/24,04:08:56,10,05,1, 11.9,1,1, 8.745, 10527.296, 391.279, 52756.890 23/05/24,04:08:56,11,05,1, 11.9,1,1, 8.745, 10527.285, 391.270, 52756.912 23/05/24,04:08:56,12,05,1, 11.9,1,1, 8.745, 10527.296, 391.263, 52756.920 23/05/24,04:08:56,13,05,1, 11.9,1,1, 8.745, 10527.324, 391.269, 52756.917 23/05/24,04:08:56,14,05,1, 11.9,1,1, 8.745, 10527.342, 391.246, 52756.936 23/05/24,04:08:56,15,05,1, 11.9,1,1, 8.745, 10527.336, 391.256, 52756.903 23/05/24,04:08:56,16,05,1, 11.9,1,1, 8.745, 10527.341, 391.218, 52756.927 23/05/24,04:08:56,17,05,1, 11.9,1,1, 8.745, 10527.342, 391.172, 52756.906 23/05/24,04:08:56,18,05,1, 11.9,1,1, 8.745, 10527.356, 391.179, 52756.977 23/05/24,04:08:56,19,05,1, 11.9,1,1, 8.745, 10527.355, 391.183, 52756.853 23/05/24,04:08:57,00,05,1, 11.9,1,1, 8.744, 10527.352, 391.183, 52756.853 23/05/24,04:08:57,01,05,1, 11.9,1,1, 8.744, 10527.389, 391.170, 52756.912 23/05/24,04:08:57,02,05,1, 11.9,1,1, 8.744, 10527.401, 391.166, 52757.031 23/05/24,04:08:57,03,05,1, 11.9,1,1, 8.744, 10527.390, 391.126, 52757.004 23/05/24,04:08:57,04,05,1, 11.9,1,1, 8.744, 10527.409, 391.118, 52756.993 23/05/24,04:08:57,05,05,1, 11.9,1,1, 8.744, 10527.408, 391.130, 52756.960 23/05/24,04:08:57,06,05,1, 11.9,1,1, 8.744, 10527.454, 391.115, 52756.960 23/05/24,04:08:57,07,05,1, 11.9,1,1, 8.744, 10527.433, 391.100, 52756.988 23/05/24,04:08:57,08,05,1, 11.9,1,1, 8.744, 10527.447, 391.082, 52756.926 23/05/24,04:08:57,09,05,1, 11.9,1,1, 8.744, 10527.465, 391.095, 52756.965 23/05/24,04:08:57,10,05,1, 11.9,1,1, 8.744, 10527.468, 391.059, 52757.016 23/05/24,04:08:57,11,05,1, 11.9,1,1, 8.744, 10527.504, 391.042, 52756.973 23/05/24,04:08:57,12,05,1, 11.9,1,1, 8.744, 10527.504, 391.050, 52757.004 23/05/24,04:08:57,13,05,1, 11.9,1,1, 8.744, 10527.504, 391.050, 52756.975 23/05/24,04:08:57,14,05,1, 11.9,1,1, 8.744, 10527.506, 391.045, 52756.972 23/05/24,04:08:57,15,05,1, 11.9,1,1, 8.744, 10527.533, 391.022, 52756.978 23/05/24,04:08:57,16,05,1, 11.9,1,1, 8.744, 10527.569, 391.006, 52756.994 23/05/24,04:08:57,17,05,1, 11.9,1,1, 8.744, 10527.551, 390.993, 52756.993 23/05/24,04:08:57,18,05,1, 11.9,1,1, 8.744, 10527.562, 390.989, 52756.984 23/05/24,04:08:57,19,05,1, 11.9,1,1, 8.744, 10527.558, 390.960, 52757.000 23/05/24,04:08:58,00,05,1, 11.9,1,1, 8.746, 10527.552, 390.960, 52757.000 23/05/24,04:08:58,01,05,1, 11.9,1,1, 8.746, 10527.592, 390.942, 52756.989 23/05/24,04:08:58,02,05,1, 11.9,1,1, 8.746, 10527.598, 390.961, 52756.995 23/05/24,04:08:58,03,05,1, 11.9,1,1, 8.746, 10527.594, 390.948, 52756.979 23/05/24,04:08:58,04,05,1, 11.9,1,1, 8.746, 10527.608, 390.923, 52757.005 23/05/24,04:08:58,05,05,1, 11.9,1,1, 8.746, 10527.594, 390.921, 52756.991 23/05/24,04:08:58,06,05,1, 11.9,1,1, 8.746, 10527.618, 390.910, 52756.988 23/05/24,04:08:58,07,05,1, 11.9,1,1, 8.746, 10527.617, 390.872, 52756.984 23/05/24,04:08:58,08,05,1, 11.9,1,1, 8.746, 10527.638, 390.908, 52757.016 23/05/24,04:08:58,09,05,1, 11.9,1,1, 8.746, 10527.656, 390.883, 52757.025 23/05/24,04:08:58,10,05,1, 11.9,1,1, 8.746, 10527.655, 390.873, 52757.027 23/05/24,04:08:58,11,05,1, 11.9,1,1, 8.746, 10527.649, 390.857, 52757.019 23/05/24,04:08:58,12,05,1, 11.9,1,1, 8.746, 10527.642, 390.850, 52757.009 23/05/24,04:08:58,13,05,1, 11.9,1,1, 8.746, 10527.680, 390.839, 52756.966 23/05/24,04:08:58,14,05,1, 11.9,1,1, 8.746, 10527.692, 390.827, 52756.968 23/05/24,04:08:58,15,05,1, 11.9,1,1, 8.746, 10527.681, 390.826, 52756.931 23/05/24,04:08:58,16,05,1, 11.9,1,1, 8.746, 10527.707, 390.820, 52757.007 23/05/24,04:08:58,17,05,1, 11.9,1,1, 8.746, 10527.683, 390.823, 52756.965 23/05/24,04:08:58,18,05,1, 11.9,1,1, 8.746, 10527.687, 390.812, 52757.048 23/05/24,04:08:58,19,05,1, 11.9,1,1, 8.746, 10527.707, 390.804, 52757.049 23/05/24,04:08:59,00,05,1, 11.9,1,1, 8.748, 10527.703, 390.804, 52757.049 23/05/24,04:08:59,01,05,1, 11.9,1,1, 8.748, 10527.748, 390.768, 52757.000 23/05/24,04:08:59,02,05,1, 11.9,1,1, 8.748, 10527.743, 390.770, 52757.010 23/05/24,04:08:59,03,05,1, 11.9,1,1, 8.748, 10527.753, 390.777, 52757.032 23/05/24,04:08:59,04,05,1, 11.9,1,1, 8.748, 10527.762, 390.730, 52756.984 23/05/24,04:08:59,05,05,1, 11.9,1,1, 8.748, 10527.754, 390.729, 52757.010 23/05/24,04:08:59,06,05,1, 11.9,1,1, 8.748, 10527.772, 390.732, 52757.036 23/05/24,04:08:59,07,05,1, 11.9,1,1, 8.748, 10527.773, 390.711, 52756.954 23/05/24,04:08:59,08,05,1, 11.9,1,1, 8.748, 10527.775, 390.715, 52756.978 23/05/24,04:08:59,09,05,1, 11.9,1,1, 8.748, 10527.802, 390.723, 52757.020 23/05/24,04:08:59,10,05,1, 11.9,1,1, 8.748, 10527.822, 390.723, 52757.128 23/05/24,04:08:59,11,05,1, 11.9,1,1, 8.748, 10527.834, 390.671, 52756.965 23/05/24,04:08:59,12,05,1, 11.9,1,1, 8.748, 10527.850, 390.684, 52757.015 23/05/24,04:08:59,13,05,1, 11.9,1,1, 8.748, 10527.836, 390.669, 52756.973 23/05/24,04:08:59,14,05,1, 11.9,1,1, 8.748, 10527.841, 390.683, 52757.048 23/05/24,04:08:59,15,05,1, 11.9,1,1, 8.748, 10527.850, 390.668, 52756.997 23/05/24,04:08:59,16,05,1, 11.9,1,1, 8.748, 10527.860, 390.661, 52756.990 23/05/24,04:08:59,17,05,1, 11.9,1,1, 8.748, 10527.861, 390.649, 52757.006 23/05/24,04:08:59,18,05,1, 11.9,1,1, 8.748, 10527.853, 390.654, 52757.024 23/05/24,04:08:59,19,05,1, 11.9,1,1, 8.748, 10527.885, 390.656, 52756.986 23/05/24,04:09:00,00,05,1, 12.0,1,1, 8.743, 10527.878, 390.656, 52756.986 23/05/24,04:09:00,01,05,1, 12.0,1,1, 8.743, 10527.896, 390.620, 52756.966 23/05/24,04:09:00,02,05,1, 12.0,1,1, 8.743, 10527.917, 390.613, 52756.963 23/05/24,04:09:00,03,05,1, 12.0,1,1, 8.743, 10527.893, 390.622, 52756.930 23/05/24,04:09:00,04,05,1, 12.0,1,1, 8.743, 10527.930, 390.600, 52756.932 23/05/24,04:09:00,05,05,1, 12.0,1,1, 8.743, 10527.904, 390.612, 52756.930 23/05/24,04:09:00,06,05,1, 12.0,1,1, 8.743, 10527.914, 390.597, 52756.986 23/05/24,04:09:00,07,05,1, 12.0,1,1, 8.743, 10527.905, 390.575, 52756.971 23/05/24,04:09:00,08,05,1, 12.0,1,1, 8.743, 10527.936, 390.585, 52756.976 23/05/24,04:09:00,09,05,1, 12.0,1,1, 8.743, 10527.919, 390.555, 52756.964 23/05/24,04:09:00,10,05,1, 12.0,1,1, 8.743, 10527.952, 390.566, 52756.978 23/05/24,04:09:00,11,05,1, 12.0,1,1, 8.743, 10527.966, 390.555, 52756.937 23/05/24,04:09:00,12,05,1, 12.0,1,1, 8.743, 10527.959, 390.534, 52756.959 23/05/24,04:09:00,13,05,1, 12.0,1,1, 8.743, 10527.946, 390.542, 52756.964 23/05/24,04:09:00,14,05,1, 12.0,1,1, 8.743, 10527.980, 390.560, 52756.970 23/05/24,04:09:00,15,05,1, 12.0,1,1, 8.743, 10527.968, 390.532, 52756.995 23/05/24,04:09:00,16,05,1, 12.0,1,1, 8.743, 10527.976, 390.533, 52756.987 23/05/24,04:09:00,17,05,1, 12.0,1,1, 8.743, 10527.993, 390.539, 52756.990 23/05/24,04:09:00,18,05,1, 12.0,1,1, 8.743, 10527.990, 390.528, 52757.025 23/05/24,04:09:00,19,05,1, 12.0,1,1, 8.743, 10528.004, 390.497, 52756.980 23/05/24,04:09:01,00,05,1, 11.7,1,1, 8.743, 10528.003, 390.497, 52756.980 23/05/24,04:09:01,01,05,1, 11.7,1,1, 8.743, 10528.037, 390.486, 52756.999 23/05/24,04:09:01,02,05,1, 11.7,1,1, 8.743, 10528.021, 390.475, 52756.961 23/05/24,04:09:01,03,05,1, 11.7,1,1, 8.743, 10528.014, 390.501, 52757.016 23/05/24,04:09:01,04,05,1, 11.7,1,1, 8.743, 10528.025, 390.500, 52757.002 23/05/24,04:09:01,05,05,1, 11.7,1,1, 8.743, 10528.032, 390.490, 52757.008 23/05/24,04:09:01,06,05,1, 11.7,1,1, 8.743, 10528.034, 390.485, 52756.990 23/05/24,04:09:01,07,05,1, 11.7,1,1, 8.743, 10528.063, 390.457, 52757.062 23/05/24,04:09:01,08,05,1, 11.7,1,1, 8.743, 10528.059, 390.450, 52756.998 23/05/24,04:09:01,09,05,1, 11.7,1,1, 8.743, 10528.066, 390.462, 52756.983 23/05/24,04:09:01,10,05,1, 11.7,1,1, 8.743, 10528.077, 390.427, 52757.003 23/05/24,04:09:01,11,05,1, 11.7,1,1, 8.743, 10528.086, 390.450, 52757.012 23/05/24,04:09:01,12,05,1, 11.7,1,1, 8.743, 10528.083, 390.450, 52757.015 23/05/24,04:09:01,13,05,1, 11.7,1,1, 8.743, 10528.100, 390.470, 52756.997 23/05/24,04:09:01,14,05,1, 11.7,1,1, 8.743, 10528.086, 390.462, 52757.060 23/05/24,04:09:01,15,05,1, 11.7,1,1, 8.743, 10528.107, 390.456, 52757.060 23/05/24,04:09:01,16,05,1, 11.7,1,1, 8.743, 10528.113, 390.480, 52757.042 23/05/24,04:09:01,17,05,1, 11.7,1,1, 8.743, 10528.111, 390.444, 52757.057 23/05/24,04:09:01,18,05,1, 11.7,1,1, 8.743, 10528.140, 390.446, 52757.068 23/05/24,04:09:01,19,05,1, 11.7,1,1, 8.743, 10528.121, 390.442, 52757.076 23/05/24,04:09:02,00,05,1, 11.9,1,1, 8.743, 10528.120, 390.442, 52757.076 23/05/24,04:09:02,01,05,1, 11.9,1,1, 8.743, 10528.129, 390.414, 52757.077 23/05/24,04:09:02,02,05,1, 11.9,1,1, 8.743, 10528.121, 390.441, 52757.041 23/05/24,04:09:02,03,05,1, 11.9,1,1, 8.743, 10528.136, 390.431, 52757.096 23/05/24,04:09:02,04,05,1, 11.9,1,1, 8.743, 10528.118, 390.428, 52757.058 23/05/24,04:09:02,05,05,1, 11.9,1,1, 8.743, 10528.147, 390.416, 52757.064 23/05/24,04:09:02,06,05,1, 11.9,1,1, 8.743, 10528.156, 390.399, 52757.104 23/05/24,04:09:02,07,05,1, 11.9,1,1, 8.743, 10528.170, 390.410, 52757.059 23/05/24,04:09:02,08,05,1, 11.9,1,1, 8.743, 10528.175, 390.392, 52757.098 23/05/24,04:09:02,09,05,1, 11.9,1,1, 8.743, 10528.180, 390.419, 52757.110 23/05/24,04:09:02,10,05,1, 11.9,1,1, 8.743, 10528.194, 390.406, 52757.052 23/05/24,04:09:02,11,05,1, 11.9,1,1, 8.743, 10528.163, 390.428, 52757.102 23/05/24,04:09:02,12,05,1, 11.9,1,1, 8.743, 10528.177, 390.411, 52757.115 23/05/24,04:09:02,13,05,1, 11.9,1,1, 8.743, 10528.208, 390.419, 52757.084 23/05/24,04:09:02,14,05,1, 11.9,1,1, 8.743, 10528.205, 390.397, 52757.124 23/05/24,04:09:02,15,05,1, 11.9,1,1, 8.743, 10528.211, 390.380, 52757.110 23/05/24,04:09:02,16,05,1, 11.9,1,1, 8.743, 10528.183, 390.383, 52757.232 23/05/24,04:09:02,17,05,1, 11.9,1,1, 8.743, 10528.186, 390.382, 52757.074 23/05/24,04:09:02,18,05,1, 11.9,1,1, 8.743, 10528.214, 390.379, 52757.075 23/05/24,04:09:02,19,05,1, 11.9,1,1, 8.743, 10528.186, 390.387, 52757.067 23/05/24,04:09:03,00,05,1, 11.9,1,1, 8.745, 10528.178, 390.387, 52757.067 23/05/24,04:09:03,01,05,1, 11.9,1,1, 8.745, 10528.213, 390.368, 52757.111 23/05/24,04:09:03,02,05,1, 11.9,1,1, 8.745, 10528.226, 390.386, 52757.135 23/05/24,04:09:03,03,05,1, 11.9,1,1, 8.745, 10528.248, 390.358, 52757.167 23/05/24,04:09:03,04,05,1, 11.9,1,1, 8.745, 10528.239, 390.338, 52757.132 23/05/24,04:09:03,05,05,1, 11.9,1,1, 8.745, 10528.221, 390.355, 52757.158 23/05/24,04:09:03,06,05,1, 11.9,1,1, 8.745, 10528.232, 390.360, 52757.095 23/05/24,04:09:03,07,05,1, 11.9,1,1, 8.745, 10528.241, 390.351, 52757.155 23/05/24,04:09:03,08,05,1, 11.9,1,1, 8.745, 10528.230, 390.365, 52757.140 23/05/24,04:09:03,09,05,1, 11.9,1,1, 8.745, 10528.231, 390.350, 52757.168 23/05/24,04:09:03,10,05,1, 11.9,1,1, 8.745, 10528.239, 390.377, 52757.172 23/05/24,04:09:03,11,05,1, 11.9,1,1, 8.745, 10528.244, 390.350, 52757.158 23/05/24,04:09:03,12,05,1, 11.9,1,1, 8.745, 10528.232, 390.347, 52757.192 23/05/24,04:09:03,13,05,1, 11.9,1,1, 8.745, 10528.270, 390.328, 52757.177 23/05/24,04:09:03,14,05,1, 11.9,1,1, 8.745, 10528.255, 390.344, 52757.191 23/05/24,04:09:03,15,05,1, 11.9,1,1, 8.745, 10528.281, 390.311, 52757.178 23/05/24,04:09:03,16,05,1, 11.9,1,1, 8.745, 10528.246, 390.328, 52757.215 23/05/24,04:09:03,17,05,1, 11.9,1,1, 8.745, 10528.258, 390.335, 52757.209 23/05/24,04:09:03,18,05,1, 11.9,1,1, 8.745, 10528.267, 390.345, 52757.195 23/05/24,04:09:03,19,05,1, 11.9,1,1, 8.745, 10528.268, 390.337, 52757.193 23/05/24,04:09:04,00,06,1, 11.9,1,1, 8.745, 10528.262, 390.337, 52757.193 23/05/24,04:09:04,01,06,1, 11.9,1,1, 8.745, 10528.301, 390.327, 52757.179 23/05/24,04:09:04,02,06,1, 11.9,1,1, 8.745, 10528.259, 390.326, 52757.211 23/05/24,04:09:04,03,06,1, 11.9,1,1, 8.745, 10528.293, 390.311, 52757.204 23/05/24,04:09:04,04,06,1, 11.9,1,1, 8.745, 10528.270, 390.284, 52757.205 23/05/24,04:09:04,05,06,1, 11.9,1,1, 8.745, 10528.295, 390.291, 52757.178 23/05/24,04:09:04,06,06,1, 11.9,1,1, 8.745, 10528.306, 390.284, 52757.282 23/05/24,04:09:04,07,06,1, 11.9,1,1, 8.745, 10528.303, 390.265, 52757.106 23/05/24,04:09:04,08,06,1, 11.9,1,1, 8.745, 10528.303, 390.284, 52757.174 23/05/24,04:09:04,09,06,1, 11.9,1,1, 8.745, 10528.274, 390.277, 52757.191 23/05/24,04:09:04,10,06,1, 11.9,1,1, 8.745, 10528.295, 390.272, 52757.207 23/05/24,04:09:04,11,06,1, 11.9,1,1, 8.745, 10528.308, 390.283, 52757.192 23/05/24,04:09:04,12,06,1, 11.9,1,1, 8.745, 10528.314, 390.270, 52757.210 23/05/24,04:09:04,13,06,1, 11.9,1,1, 8.745, 10528.297, 390.248, 52757.250 23/05/24,04:09:04,14,06,1, 11.9,1,1, 8.745, 10528.301, 390.235, 52757.261 23/05/24,04:09:04,15,06,1, 11.9,1,1, 8.745, 10528.303, 390.229, 52757.247 23/05/24,04:09:04,16,06,1, 11.9,1,1, 8.745, 10528.281, 390.280, 52757.234 23/05/24,04:09:04,17,06,1, 11.9,1,1, 8.745, 10528.315, 390.282, 52757.263 23/05/24,04:09:04,18,06,1, 11.9,1,1, 8.745, 10528.295, 390.270, 52757.257 23/05/24,04:09:04,19,06,1, 11.9,1,1, 8.745, 10528.301, 390.266, 52757.238 23/05/24,04:09:05,00,06,1, 11.9,1,1, 8.744, 10528.295, 390.266, 52757.238 23/05/24,04:09:05,01,06,1, 11.9,1,1, 8.744, 10528.286, 390.249, 52757.285 23/05/24,04:09:05,02,06,1, 11.9,1,1, 8.744, 10528.303, 390.220, 52757.233 23/05/24,04:09:05,03,06,1, 11.9,1,1, 8.744, 10528.281, 390.218, 52757.240 23/05/24,04:09:05,04,06,1, 11.9,1,1, 8.744, 10528.287, 390.212, 52757.242 23/05/24,04:09:05,05,06,1, 11.9,1,1, 8.744, 10528.310, 390.236, 52757.252 23/05/24,04:09:05,06,06,1, 11.9,1,1, 8.744, 10528.281, 390.272, 52757.260 23/05/24,04:09:05,07,06,1, 11.9,1,1, 8.744, 10528.295, 390.254, 52757.261 23/05/24,04:09:05,08,06,1, 11.9,1,1, 8.744, 10528.302, 390.258, 52757.305 23/05/24,04:09:05,09,06,1, 11.9,1,1, 8.744, 10528.299, 390.222, 52757.253 23/05/24,04:09:05,10,06,1, 11.9,1,1, 8.744, 10528.293, 390.240, 52757.269 23/05/24,04:09:05,11,06,1, 11.9,1,1, 8.744, 10528.293, 390.236, 52757.285 23/05/24,04:09:05,12,06,1, 11.9,1,1, 8.744, 10528.297, 390.209, 52757.239 23/05/24,04:09:05,13,06,1, 11.9,1,1, 8.744, 10528.273, 390.219, 52757.269 23/05/24,04:09:05,14,06,1, 11.9,1,1, 8.744, 10528.276, 390.246, 52757.300 23/05/24,04:09:05,15,06,1, 11.9,1,1, 8.744, 10528.293, 390.232, 52757.274 23/05/24,04:09:05,16,06,1, 11.9,1,1, 8.744, 10528.287, 390.258, 52757.317 23/05/24,04:09:05,17,06,1, 11.9,1,1, 8.744, 10528.259, 390.242, 52757.289 23/05/24,04:09:05,18,06,1, 11.9,1,1, 8.744, 10528.274, 390.239, 52757.321 23/05/24,04:09:05,19,06,1, 11.9,1,1, 8.744, 10528.283, 390.224, 52757.322 23/05/24,04:09:06,00,06,1, 12.0,1,1, 8.749, 10528.278, 390.224, 52757.322 23/05/24,04:09:06,01,06,1, 12.0,1,1, 8.749, 10528.264, 390.228, 52757.303 23/05/24,04:09:06,02,06,1, 12.0,1,1, 8.749, 10528.270, 390.220, 52757.335 23/05/24,04:09:06,03,06,1, 12.0,1,1, 8.749, 10528.258, 390.221, 52757.328 23/05/24,04:09:06,04,06,1, 12.0,1,1, 8.749, 10528.228, 390.226, 52757.312 23/05/24,04:09:06,05,06,1, 12.0,1,1, 8.749, 10528.271, 390.223, 52757.366 23/05/24,04:09:06,06,06,1, 12.0,1,1, 8.749, 10528.243, 390.233, 52757.342 23/05/24,04:09:06,07,06,1, 12.0,1,1, 8.749, 10528.259, 390.229, 52757.335 23/05/24,04:09:06,08,06,1, 12.0,1,1, 8.749, 10528.236, 390.230, 52757.354 23/05/24,04:09:06,09,06,1, 12.0,1,1, 8.749, 10528.229, 390.206, 52757.316 23/05/24,04:09:06,10,06,1, 12.0,1,1, 8.749, 10528.250, 390.201, 52757.379 23/05/24,04:09:06,11,06,1, 12.0,1,1, 8.749, 10528.228, 390.213, 52757.368 23/05/24,04:09:06,12,06,1, 12.0,1,1, 8.749, 10528.251, 390.197, 52757.347 23/05/24,04:09:06,13,06,1, 12.0,1,1, 8.749, 10528.226, 390.207, 52757.380 23/05/24,04:09:06,14,06,1, 12.0,1,1, 8.749, 10528.206, 390.224, 52757.381 23/05/24,04:09:06,15,06,1, 12.0,1,1, 8.749, 10528.226, 390.238, 52757.410 23/05/24,04:09:06,16,06,1, 12.0,1,1, 8.749, 10528.246, 390.221, 52757.411 23/05/24,04:09:06,17,06,1, 12.0,1,1, 8.749, 10528.218, 390.204, 52757.378 23/05/24,04:09:06,18,06,1, 12.0,1,1, 8.749, 10528.238, 390.235, 52757.383 23/05/24,04:09:06,19,06,1, 12.0,1,1, 8.749, 10528.228, 390.206, 52757.376 23/05/24,04:09:07,00,06,1, 11.9,1,1, 8.748, 10528.220, 390.206, 52757.376 23/05/24,04:09:07,01,06,1, 11.9,1,1, 8.748, 10528.223, 390.194, 52757.423 23/05/24,04:09:07,02,06,1, 11.9,1,1, 8.748, 10528.203, 390.198, 52757.390 23/05/24,04:09:07,03,06,1, 11.9,1,1, 8.748, 10528.219, 390.210, 52757.428 23/05/24,04:09:07,04,06,1, 11.9,1,1, 8.748, 10528.186, 390.214, 52757.403 23/05/24,04:09:07,05,06,1, 11.9,1,1, 8.748, 10528.205, 390.209, 52757.418 23/05/24,04:09:07,06,06,1, 11.9,1,1, 8.748, 10528.218, 390.221, 52757.411 23/05/24,04:09:07,07,06,1, 11.9,1,1, 8.748, 10528.196, 390.207, 52757.441 23/05/24,04:09:07,08,06,1, 11.9,1,1, 8.748, 10528.170, 390.219, 52757.430 23/05/24,04:09:07,09,06,1, 11.9,1,1, 8.748, 10528.178, 390.204, 52757.442 23/05/24,04:09:07,10,06,1, 11.9,1,1, 8.748, 10528.170, 390.200, 52757.425 23/05/24,04:09:07,11,06,1, 11.9,1,1, 8.748, 10528.156, 390.184, 52757.319 23/05/24,04:09:07,12,06,1, 11.9,1,1, 8.748, 10528.222, 390.202, 52757.389 23/05/24,04:09:07,13,06,1, 11.9,1,1, 8.748, 10528.167, 390.213, 52757.361 23/05/24,04:09:07,14,06,1, 11.9,1,1, 8.748, 10528.162, 390.201, 52757.409 23/05/24,04:09:07,15,06,1, 11.9,1,1, 8.748, 10528.167, 390.204, 52757.406 23/05/24,04:09:07,16,06,1, 11.9,1,1, 8.748, 10528.177, 390.186, 52757.475 23/05/24,04:09:07,17,06,1, 11.9,1,1, 8.748, 10528.178, 390.165, 52757.432 23/05/24,04:09:07,18,06,1, 11.9,1,1, 8.748, 10528.192, 390.154, 52757.431 23/05/24,04:09:07,19,06,1, 11.9,1,1, 8.748, 10528.143, 390.181, 52757.411 23/05/24,04:09:08,00,07,1, 11.9,1,1, 8.746, 10528.136, 390.181, 52757.411 23/05/24,04:09:08,01,07,1, 11.9,1,1, 8.746, 10528.154, 390.187, 52757.438 23/05/24,04:09:08,02,07,1, 11.9,1,1, 8.746, 10528.161, 390.205, 52757.424 23/05/24,04:09:08,03,07,1, 11.9,1,1, 8.746, 10528.150, 390.201, 52757.473 23/05/24,04:09:08,04,07,1, 11.9,1,1, 8.746, 10528.114, 390.198, 52757.453 23/05/24,04:09:08,05,07,1, 11.9,1,1, 8.746, 10528.156, 390.159, 52757.477 23/05/24,04:09:08,06,07,1, 11.9,1,1, 8.746, 10528.109, 390.147, 52757.500 23/05/24,04:09:08,07,07,1, 11.9,1,1, 8.746, 10528.125, 390.165, 52757.460 23/05/24,04:09:08,08,07,1, 11.9,1,1, 8.746, 10528.116, 390.167, 52757.467 23/05/24,04:09:08,09,07,1, 11.9,1,1, 8.746, 10528.114, 390.169, 52757.457 23/05/24,04:09:08,10,07,1, 11.9,1,1, 8.746, 10528.102, 390.210, 52757.477 23/05/24,04:09:08,11,07,1, 11.9,1,1, 8.746, 10528.092, 390.201, 52757.491 23/05/24,04:09:08,12,07,1, 11.9,1,1, 8.746, 10528.085, 390.195, 52757.503 23/05/24,04:09:08,13,07,1, 11.9,1,1, 8.746, 10528.100, 390.178, 52757.507 23/05/24,04:09:08,14,07,1, 11.9,1,1, 8.746, 10528.081, 390.179, 52757.532 23/05/24,04:09:08,15,07,1, 11.9,1,1, 8.746, 10528.101, 390.171, 52757.450 23/05/24,04:09:08,16,07,1, 11.9,1,1, 8.746, 10528.108, 390.158, 52757.489 23/05/24,04:09:08,17,07,1, 11.9,1,1, 8.746, 10528.092, 390.165, 52757.456 23/05/24,04:09:08,18,07,1, 11.9,1,1, 8.746, 10528.076, 390.159, 52757.471 23/05/24,04:09:08,19,07,1, 11.9,1,1, 8.746, 10528.066, 390.166, 52757.519 23/05/24,04:09:09,00,07,1, 11.9,1,1, 8.748, 10528.061, 390.166, 52757.519 23/05/24,04:09:09,01,07,1, 11.9,1,1, 8.748, 10528.056, 390.190, 52757.500 23/05/24,04:09:09,02,07,1, 11.9,1,1, 8.748, 10528.054, 390.187, 52757.539 23/05/24,04:09:09,03,07,1, 11.9,1,1, 8.748, 10528.069, 390.174, 52757.497 23/05/24,04:09:09,04,07,1, 11.9,1,1, 8.748, 10528.067, 390.138, 52757.494 23/05/24,04:09:09,05,07,1, 11.9,1,1, 8.748, 10528.057, 390.148, 52757.557 23/05/24,04:09:09,06,07,1, 11.9,1,1, 8.748, 10528.053, 390.126, 52757.520 23/05/24,04:09:09,07,07,1, 11.9,1,1, 8.748, 10528.054, 390.142, 52757.519 23/05/24,04:09:09,08,07,1, 11.9,1,1, 8.748, 10528.044, 390.153, 52757.537 23/05/24,04:09:09,09,07,1, 11.9,1,1, 8.748, 10528.052, 390.163, 52757.548 23/05/24,04:09:09,10,07,1, 11.9,1,1, 8.748, 10528.049, 390.164, 52757.565 23/05/24,04:09:09,11,07,1, 11.9,1,1, 8.748, 10528.064, 390.136, 52757.480 23/05/24,04:09:09,12,07,1, 11.9,1,1, 8.748, 10528.054, 390.166, 52757.515 23/05/24,04:09:09,13,07,1, 11.9,1,1, 8.748, 10528.053, 390.137, 52757.559 23/05/24,04:09:09,14,07,1, 11.9,1,1, 8.748, 10528.025, 390.136, 52757.526 23/05/24,04:09:09,15,07,1, 11.9,1,1, 8.748, 10528.039, 390.160, 52757.582 23/05/24,04:09:09,16,07,1, 11.9,1,1, 8.748, 10528.044, 390.136, 52757.565 23/05/24,04:09:09,17,07,1, 11.9,1,1, 8.748, 10528.006, 390.154, 52757.562 23/05/24,04:09:09,18,07,1, 11.9,1,1, 8.748, 10528.009, 390.143, 52757.561 23/05/24,04:09:09,19,07,1, 11.9,1,1, 8.748, 10528.005, 390.134, 52757.600 23/05/24,04:09:10,00,07,1, 11.9,1,1, 8.745, 10528.003, 390.134, 52757.600 23/05/24,04:09:10,01,07,1, 11.9,1,1, 8.745, 10527.999, 390.159, 52757.571 23/05/24,04:09:10,02,07,1, 11.9,1,1, 8.745, 10528.021, 390.160, 52757.611 23/05/24,04:09:10,03,07,1, 11.9,1,1, 8.745, 10528.001, 390.158, 52757.613 23/05/24,04:09:10,04,07,1, 11.9,1,1, 8.745, 10527.991, 390.141, 52757.585 23/05/24,04:09:10,05,07,1, 11.9,1,1, 8.745, 10527.979, 390.139, 52757.585 23/05/24,04:09:10,06,07,1, 11.9,1,1, 8.745, 10527.979, 390.129, 52757.544 23/05/24,04:09:10,07,07,1, 11.9,1,1, 8.745, 10527.997, 390.148, 52757.572 23/05/24,04:09:10,08,07,1, 11.9,1,1, 8.745, 10528.023, 390.151, 52757.445 23/05/24,04:09:10,09,07,1, 11.9,1,1, 8.745, 10527.974, 390.169, 52757.544 23/05/24,04:09:10,10,07,1, 11.9,1,1, 8.745, 10527.968, 390.166, 52757.578 23/05/24,04:09:10,11,07,1, 11.9,1,1, 8.745, 10527.965, 390.157, 52757.582 23/05/24,04:09:10,12,07,1, 11.9,1,1, 8.745, 10527.981, 390.164, 52757.581 23/05/24,04:09:10,13,07,1, 11.9,1,1, 8.745, 10527.973, 390.135, 52757.623 23/05/24,04:09:10,14,07,1, 11.9,1,1, 8.745, 10527.958, 390.145, 52757.577 23/05/24,04:09:10,15,07,1, 11.9,1,1, 8.745, 10527.957, 390.129, 52757.576 23/05/24,04:09:10,16,07,1, 11.9,1,1, 8.745, 10527.954, 390.146, 52757.601 23/05/24,04:09:10,17,07,1, 11.9,1,1, 8.745, 10527.972, 390.161, 52757.571 23/05/24,04:09:10,18,07,1, 11.9,1,1, 8.745, 10527.972, 390.166, 52757.768 23/05/24,04:09:10,19,07,1, 11.9,1,1, 8.745, 10527.984, 390.153, 52757.539 23/05/24,04:09:11,00,07,1, 11.8,1,1, 8.746, 10527.978, 390.153, 52757.539 23/05/24,04:09:11,01,07,1, 11.8,1,1, 8.746, 10527.949, 390.180, 52757.598 23/05/24,04:09:11,02,07,1, 11.8,1,1, 8.746, 10527.950, 390.151, 52757.661 23/05/24,04:09:11,03,07,1, 11.8,1,1, 8.746, 10527.964, 390.137, 52757.613 23/05/24,04:09:11,04,07,1, 11.8,1,1, 8.746, 10527.945, 390.133, 52757.668 23/05/24,04:09:11,05,07,1, 11.8,1,1, 8.746, 10527.946, 390.129, 52757.608 23/05/24,04:09:11,06,07,1, 11.8,1,1, 8.746, 10527.960, 390.142, 52757.643 23/05/24,04:09:11,07,07,1, 11.8,1,1, 8.746, 10527.939, 390.148, 52757.634 23/05/24,04:09:11,08,07,1, 11.8,1,1, 8.746, 10527.931, 390.129, 52757.589 23/05/24,04:09:11,09,07,1, 11.8,1,1, 8.746, 10527.904, 390.143, 52757.585 23/05/24,04:09:11,10,07,1, 11.8,1,1, 8.746, 10527.927, 390.153, 52757.587 23/05/24,04:09:11,11,07,1, 11.8,1,1, 8.746, 10527.936, 390.188, 52757.637 23/05/24,04:09:11,12,07,1, 11.8,1,1, 8.746, 10527.901, 390.163, 52757.597 23/05/24,04:09:11,13,07,1, 11.8,1,1, 8.746, 10527.933, 390.192, 52757.652 23/05/24,04:09:11,14,07,1, 11.8,1,1, 8.746, 10527.904, 390.187, 52757.642 23/05/24,04:09:11,15,07,1, 11.8,1,1, 8.746, 10527.914, 390.166, 52757.634 23/05/24,04:09:11,16,07,1, 11.8,1,1, 8.746, 10527.922, 390.160, 52757.615 23/05/24,04:09:11,17,07,1, 11.8,1,1, 8.746, 10527.907, 390.145, 52757.659 23/05/24,04:09:11,18,07,1, 11.8,1,1, 8.746, 10527.924, 390.143, 52757.596 23/05/24,04:09:11,19,07,1, 11.8,1,1, 8.746, 10527.923, 390.134, 52757.614 23/05/24,04:09:12,00,06,1, 11.8,1,1, 8.749, 10527.920, 390.134, 52757.614 23/05/24,04:09:12,01,06,1, 11.8,1,1, 8.749, 10527.910, 390.137, 52757.639 23/05/24,04:09:12,02,06,1, 11.8,1,1, 8.749, 10527.899, 390.157, 52757.667 23/05/24,04:09:12,03,06,1, 11.8,1,1, 8.749, 10527.885, 390.161, 52757.645 23/05/24,04:09:12,04,06,1, 11.8,1,1, 8.749, 10527.900, 390.161, 52757.647 23/05/24,04:09:12,05,06,1, 11.8,1,1, 8.749, 10527.907, 390.194, 52757.653 23/05/24,04:09:12,06,06,1, 11.8,1,1, 8.749, 10527.905, 390.179, 52757.677 23/05/24,04:09:12,07,06,1, 11.8,1,1, 8.749, 10527.913, 390.183, 52757.656 23/05/24,04:09:12,08,06,1, 11.8,1,1, 8.749, 10527.898, 390.177, 52757.696 23/05/24,04:09:12,09,06,1, 11.8,1,1, 8.749, 10527.922, 390.161, 52757.698 23/05/24,04:09:12,10,06,1, 11.8,1,1, 8.749, 10527.914, 390.136, 52757.700 23/05/24,04:09:12,11,06,1, 11.8,1,1, 8.749, 10527.901, 390.143, 52757.686 23/05/24,04:09:12,12,06,1, 11.8,1,1, 8.749, 10527.900, 390.145, 52757.717 23/05/24,04:09:12,13,06,1, 11.8,1,1, 8.749, 10527.905, 390.146, 52757.651 23/05/24,04:09:12,14,06,1, 11.8,1,1, 8.749, 10527.910, 390.133, 52757.724 23/05/24,04:09:12,15,06,1, 11.8,1,1, 8.749, 10527.888, 390.143, 52757.654 23/05/24,04:09:12,16,06,1, 11.8,1,1, 8.749, 10527.884, 390.165, 52757.695 23/05/24,04:09:12,17,06,1, 11.8,1,1, 8.749, 10527.902, 390.172, 52757.703 23/05/24,04:09:12,18,06,1, 11.8,1,1, 8.749, 10527.908, 390.186, 52757.669 23/05/24,04:09:12,19,06,1, 11.8,1,1, 8.749, 10527.907, 390.151, 52757.716 23/05/24,04:09:13,00,06,1, 11.9,1,1, 8.747, 10527.903, 390.151, 52757.716 23/05/24,04:09:13,01,06,1, 11.9,1,1, 8.747, 10527.904, 390.154, 52757.707 23/05/24,04:09:13,02,06,1, 11.9,1,1, 8.747, 10527.880, 390.128, 52757.732 23/05/24,04:09:13,03,06,1, 11.9,1,1, 8.747, 10527.899, 390.122, 52757.739 23/05/24,04:09:13,04,06,1, 11.9,1,1, 8.747, 10527.879, 390.144, 52757.714 23/05/24,04:09:13,05,06,1, 11.9,1,1, 8.747, 10527.878, 390.133, 52757.681 23/05/24,04:09:13,06,06,1, 11.9,1,1, 8.747, 10527.881, 390.137, 52757.753 23/05/24,04:09:13,07,06,1, 11.9,1,1, 8.747, 10527.893, 390.116, 52757.705 23/05/24,04:09:13,08,06,1, 11.9,1,1, 8.747, 10527.878, 390.113, 52757.719 23/05/24,04:09:13,09,06,1, 11.9,1,1, 8.747, 10527.880, 390.154, 52757.737 23/05/24,04:09:13,10,06,1, 11.9,1,1, 8.747, 10527.877, 390.136, 52757.714 23/05/24,04:09:13,11,06,1, 11.9,1,1, 8.747, 10527.883, 390.157, 52757.728 23/05/24,04:09:13,12,06,1, 11.9,1,1, 8.747, 10527.873, 390.125, 52757.745 23/05/24,04:09:13,13,06,1, 11.9,1,1, 8.747, 10527.888, 390.138, 52757.725 23/05/24,04:09:13,14,06,1, 11.9,1,1, 8.747, 10527.871, 390.105, 52757.711 23/05/24,04:09:13,15,06,1, 11.9,1,1, 8.747, 10527.869, 390.109, 52757.725 23/05/24,04:09:13,16,06,1, 11.9,1,1, 8.747, 10527.864, 390.108, 52757.739 23/05/24,04:09:13,17,06,1, 11.9,1,1, 8.747, 10527.869, 390.113, 52757.723 23/05/24,04:09:13,18,06,1, 11.9,1,1, 8.747, 10527.849, 390.107, 52757.754 23/05/24,04:09:13,19,06,1, 11.9,1,1, 8.747, 10527.884, 390.101, 52757.693 23/05/24,04:09:14,00,06,1, 11.9,1,1, 8.747, 10527.878, 390.101, 52757.693 23/05/24,04:09:14,01,06,1, 11.9,1,1, 8.747, 10527.861, 390.086, 52757.734 23/05/24,04:09:14,02,06,1, 11.9,1,1, 8.747, 10527.862, 390.103, 52757.712 23/05/24,04:09:14,03,06,1, 11.9,1,1, 8.747, 10527.850, 390.082, 52757.714 23/05/24,04:09:14,04,06,1, 11.9,1,1, 8.747, 10527.890, 390.085, 52757.726 23/05/24,04:09:14,05,06,1, 11.9,1,1, 8.747, 10527.894, 390.073, 52757.762 23/05/24,04:09:14,06,06,1, 11.9,1,1, 8.747, 10527.882, 390.088, 52757.725 23/05/24,04:09:14,07,06,1, 11.9,1,1, 8.747, 10527.894, 390.082, 52757.707 23/05/24,04:09:14,08,06,1, 11.9,1,1, 8.747, 10527.889, 390.070, 52757.749 23/05/24,04:09:14,09,06,1, 11.9,1,1, 8.747, 10527.896, 390.081, 52757.736 23/05/24,04:09:14,10,06,1, 11.9,1,1, 8.747, 10527.886, 390.062, 52757.753 23/05/24,04:09:14,11,06,1, 11.9,1,1, 8.747, 10527.884, 390.071, 52757.749 23/05/24,04:09:14,12,06,1, 11.9,1,1, 8.747, 10527.879, 390.056, 52757.702 23/05/24,04:09:14,13,06,1, 11.9,1,1, 8.747, 10527.879, 390.098, 52757.743 23/05/24,04:09:14,14,06,1, 11.9,1,1, 8.747, 10527.892, 390.076, 52757.756 23/05/24,04:09:14,15,06,1, 11.9,1,1, 8.747, 10527.881, 390.080, 52757.725 23/05/24,04:09:14,16,06,1, 11.9,1,1, 8.747, 10527.901, 390.069, 52757.762 23/05/24,04:09:14,17,06,1, 11.9,1,1, 8.747, 10527.880, 390.067, 52757.757 23/05/24,04:09:14,18,06,1, 11.9,1,1, 8.747, 10527.899, 390.078, 52757.732 23/05/24,04:09:14,19,06,1, 11.9,1,1, 8.747, 10527.907, 390.039, 52757.725 23/05/24,04:09:15,00,06,1, 11.8,1,1, 8.748, 10527.903, 390.039, 52757.725 23/05/24,04:09:15,01,06,1, 11.8,1,1, 8.748, 10527.895, 390.007, 52757.724 23/05/24,04:09:15,02,06,1, 11.8,1,1, 8.748, 10527.889, 390.019, 52757.719 23/05/24,04:09:15,03,06,1, 11.8,1,1, 8.748, 10527.902, 390.023, 52757.734 23/05/24,04:09:15,04,06,1, 11.8,1,1, 8.748, 10527.888, 390.029, 52757.735 23/05/24,04:09:15,05,06,1, 11.8,1,1, 8.748, 10527.891, 390.024, 52757.755 23/05/24,04:09:15,06,06,1, 11.8,1,1, 8.748, 10527.910, 390.010, 52757.714 23/05/24,04:09:15,07,06,1, 11.8,1,1, 8.748, 10527.888, 390.021, 52757.735 23/05/24,04:09:15,08,06,1, 11.8,1,1, 8.748, 10527.902, 390.017, 52757.762 23/05/24,04:09:15,09,06,1, 11.8,1,1, 8.748, 10527.885, 389.994, 52757.769 23/05/24,04:09:15,10,06,1, 11.8,1,1, 8.748, 10527.866, 389.990, 52757.758 23/05/24,04:09:15,11,06,1, 11.8,1,1, 8.748, 10527.934, 389.994, 52757.753 23/05/24,04:09:15,12,06,1, 11.8,1,1, 8.748, 10527.903, 389.987, 52757.745 23/05/24,04:09:15,13,06,1, 11.8,1,1, 8.748, 10527.879, 389.985, 52757.751 23/05/24,04:09:15,14,06,1, 11.8,1,1, 8.748, 10527.884, 389.962, 52757.742 23/05/24,04:09:15,15,06,1, 11.8,1,1, 8.748, 10527.896, 389.971, 52757.727 23/05/24,04:09:15,16,06,1, 11.8,1,1, 8.748, 10527.885, 389.976, 52757.748 23/05/24,04:09:15,17,06,1, 11.8,1,1, 8.748, 10527.893, 389.984, 52757.728 23/05/24,04:09:15,18,06,1, 11.8,1,1, 8.748, 10527.875, 389.966, 52757.767 23/05/24,04:09:15,19,06,1, 11.8,1,1, 8.748, 10527.867, 389.962, 52757.745 23/05/24,04:09:16,00,06,1, 11.9,1,1, 8.748, 10527.861, 389.962, 52757.745 23/05/24,04:09:16,01,06,1, 11.9,1,1, 8.748, 10527.871, 389.967, 52757.781 23/05/24,04:09:16,02,06,1, 11.9,1,1, 8.748, 10527.880, 389.929, 52757.799 23/05/24,04:09:16,03,06,1, 11.9,1,1, 8.748, 10527.874, 389.971, 52757.766 23/05/24,04:09:16,04,06,1, 11.9,1,1, 8.748, 10527.863, 389.940, 52757.763 23/05/24,04:09:16,05,06,1, 11.9,1,1, 8.748, 10527.882, 389.931, 52757.770 23/05/24,04:09:16,06,06,1, 11.9,1,1, 8.748, 10527.846, 389.937, 52757.775 23/05/24,04:09:16,07,06,1, 11.9,1,1, 8.748, 10527.881, 389.924, 52757.758 23/05/24,04:09:16,08,06,1, 11.9,1,1, 8.748, 10527.863, 389.928, 52757.784 23/05/24,04:09:16,09,06,1, 11.9,1,1, 8.748, 10527.867, 389.926, 52757.717 23/05/24,04:09:16,10,06,1, 11.9,1,1, 8.748, 10527.864, 389.954, 52757.805 23/05/24,04:09:16,11,06,1, 11.9,1,1, 8.748, 10527.872, 389.967, 52757.746 23/05/24,04:09:16,12,06,1, 11.9,1,1, 8.748, 10527.874, 389.946, 52757.761 23/05/24,04:09:16,13,06,1, 11.9,1,1, 8.748, 10527.855, 389.941, 52757.805 23/05/24,04:09:16,14,06,1, 11.9,1,1, 8.748, 10527.885, 389.948, 52757.791 23/05/24,04:09:16,15,06,1, 11.9,1,1, 8.748, 10527.869, 389.930, 52757.795 23/05/24,04:09:16,16,06,1, 11.9,1,1, 8.748, 10527.877, 389.908, 52757.765 23/05/24,04:09:16,17,06,1, 11.9,1,1, 8.748, 10527.860, 389.908, 52757.778 23/05/24,04:09:16,18,06,1, 11.9,1,1, 8.748, 10527.858, 389.903, 52757.790 23/05/24,04:09:16,19,06,1, 11.9,1,1, 8.748, 10527.878, 389.905, 52757.786 23/05/24,04:09:17,00,05,1, 11.9,1,1, 8.745, 10527.878, 389.905, 52757.786 23/05/24,04:09:17,01,05,1, 11.9,1,1, 8.745, 10527.843, 389.934, 52757.797 23/05/24,04:09:17,02,05,1, 11.9,1,1, 8.745, 10527.831, 389.919, 52757.815 23/05/24,04:09:17,03,05,1, 11.9,1,1, 8.745, 10527.824, 389.938, 52757.815 23/05/24,04:09:17,04,05,1, 11.9,1,1, 8.745, 10527.823, 389.939, 52757.803 23/05/24,04:09:17,05,05,1, 11.9,1,1, 8.745, 10527.825, 389.912, 52757.820 23/05/24,04:09:17,06,05,1, 11.9,1,1, 8.745, 10527.835, 389.930, 52757.825 23/05/24,04:09:17,07,05,1, 11.9,1,1, 8.745, 10527.837, 389.893, 52757.830 23/05/24,04:09:17,08,05,1, 11.9,1,1, 8.745, 10527.812, 389.905, 52757.820 23/05/24,04:09:17,09,05,1, 11.9,1,1, 8.745, 10527.799, 389.896, 52757.819 23/05/24,04:09:17,10,05,1, 11.9,1,1, 8.745, 10527.829, 389.892, 52757.821 23/05/24,04:09:17,11,05,1, 11.9,1,1, 8.745, 10527.824, 389.882, 52757.839 23/05/24,04:09:17,12,05,1, 11.9,1,1, 8.745, 10527.825, 389.914, 52757.854 23/05/24,04:09:17,13,05,1, 11.9,1,1, 8.745, 10527.821, 389.903, 52757.869 23/05/24,04:09:17,14,05,1, 11.9,1,1, 8.745, 10527.816, 389.909, 52757.850 23/05/24,04:09:17,15,05,1, 11.9,1,1, 8.745, 10527.828, 389.910, 52757.781 23/05/24,04:09:17,16,05,1, 11.9,1,1, 8.745, 10527.790, 389.931, 52757.848 23/05/24,04:09:17,17,05,1, 11.9,1,1, 8.745, 10527.789, 389.908, 52757.835 23/05/24,04:09:17,18,05,1, 11.9,1,1, 8.745, 10527.775, 389.899, 52757.855 23/05/24,04:09:17,19,05,1, 11.9,1,1, 8.745, 10527.804, 389.927, 52757.843 23/05/24,04:09:18,00,05,1, 11.8,1,1, 8.745, 10527.803, 389.927, 52757.843 23/05/24,04:09:18,01,05,1, 11.8,1,1, 8.745, 10527.787, 389.885, 52757.879 23/05/24,04:09:18,02,05,1, 11.8,1,1, 8.745, 10527.795, 389.884, 52757.827 23/05/24,04:09:18,03,05,1, 11.8,1,1, 8.745, 10527.772, 389.880, 52757.835 23/05/24,04:09:18,04,05,1, 11.8,1,1, 8.745, 10527.761, 389.891, 52757.831 23/05/24,04:09:18,05,05,1, 11.8,1,1, 8.745, 10527.779, 389.864, 52757.842 23/05/24,04:09:18,06,05,1, 11.8,1,1, 8.745, 10527.713, 389.858, 52757.819 23/05/24,04:09:18,07,05,1, 11.8,1,1, 8.745, 10527.747, 389.856, 52757.840 23/05/24,04:09:18,08,05,1, 11.8,1,1, 8.745, 10527.744, 389.882, 52757.847 23/05/24,04:09:18,09,05,1, 11.8,1,1, 8.745, 10527.762, 389.878, 52757.812 23/05/24,04:09:18,10,05,1, 11.8,1,1, 8.745, 10527.736, 389.888, 52757.862 23/05/24,04:09:18,11,05,1, 11.8,1,1, 8.745, 10527.738, 389.864, 52757.869 23/05/24,04:09:18,12,05,1, 11.8,1,1, 8.745, 10527.751, 389.835, 52757.886 23/05/24,04:09:18,13,05,1, 11.8,1,1, 8.745, 10527.723, 389.853, 52757.874 23/05/24,04:09:18,14,05,1, 11.8,1,1, 8.745, 10527.722, 389.837, 52757.890 23/05/24,04:09:18,15,05,1, 11.8,1,1, 8.745, 10527.707, 389.808, 52757.890 23/05/24,04:09:18,16,05,1, 11.8,1,1, 8.745, 10527.700, 389.819, 52757.875 23/05/24,04:09:18,17,05,1, 11.8,1,1, 8.745, 10527.709, 389.814, 52757.845 23/05/24,04:09:18,18,05,1, 11.8,1,1, 8.745, 10527.692, 389.832, 52757.894 23/05/24,04:09:18,19,05,1, 11.8,1,1, 8.745, 10527.701, 389.816, 52757.892 23/05/24,04:09:19,00,05,1, 11.9,1,1, 8.746, 10527.694, 389.816, 52757.892 23/05/24,04:09:19,01,05,1, 11.9,1,1, 8.746, 10527.682, 389.832, 52757.874 23/05/24,04:09:19,02,05,1, 11.9,1,1, 8.746, 10527.693, 389.828, 52757.889 23/05/24,04:09:19,03,05,1, 11.9,1,1, 8.746, 10527.677, 389.804, 52757.880 23/05/24,04:09:19,04,05,1, 11.9,1,1, 8.746, 10527.673, 389.799, 52757.919 23/05/24,04:09:19,05,05,1, 11.9,1,1, 8.746, 10527.670, 389.809, 52757.835 23/05/24,04:09:19,06,05,1, 11.9,1,1, 8.746, 10527.652, 389.776, 52757.883 23/05/24,04:09:19,07,05,1, 11.9,1,1, 8.746, 10527.655, 389.789, 52757.884 23/05/24,04:09:19,08,05,1, 11.9,1,1, 8.746, 10527.663, 389.805, 52757.887 23/05/24,04:09:19,09,05,1, 11.9,1,1, 8.746, 10527.661, 389.775, 52757.884 23/05/24,04:09:19,10,05,1, 11.9,1,1, 8.746, 10527.625, 389.789, 52757.885 23/05/24,04:09:19,11,05,1, 11.9,1,1, 8.746, 10527.636, 389.772, 52757.910 23/05/24,04:09:19,12,05,1, 11.9,1,1, 8.746, 10527.621, 389.804, 52757.913 23/05/24,04:09:19,13,05,1, 11.9,1,1, 8.746, 10527.607, 389.774, 52757.902 23/05/24,04:09:19,14,05,1, 11.9,1,1, 8.746, 10527.602, 389.756, 52757.913 23/05/24,04:09:19,15,05,1, 11.9,1,1, 8.746, 10527.606, 389.794, 52757.955 23/05/24,04:09:19,16,05,1, 11.9,1,1, 8.746, 10527.586, 389.775, 52757.915 23/05/24,04:09:19,17,05,1, 11.9,1,1, 8.746, 10527.583, 389.781, 52757.941 23/05/24,04:09:19,18,05,1, 11.9,1,1, 8.746, 10527.588, 389.781, 52757.960 23/05/24,04:09:19,19,05,1, 11.9,1,1, 8.746, 10527.577, 389.778, 52757.943 23/05/24,04:09:20,00,05,1, 11.9,1,1, 8.748, 10527.569, 389.778, 52757.943 23/05/24,04:09:20,01,05,1, 11.9,1,1, 8.748, 10527.543, 389.757, 52757.930 23/05/24,04:09:20,02,05,1, 11.9,1,1, 8.748, 10527.549, 389.763, 52757.939 23/05/24,04:09:20,03,05,1, 11.9,1,1, 8.748, 10527.529, 389.764, 52757.901 23/05/24,04:09:20,04,05,1, 11.9,1,1, 8.748, 10527.526, 389.784, 52757.931 23/05/24,04:09:20,05,05,1, 11.9,1,1, 8.748, 10527.541, 389.792, 52757.928 23/05/24,04:09:20,06,05,1, 11.9,1,1, 8.748, 10527.521, 389.773, 52757.941 23/05/24,04:09:20,07,05,1, 11.9,1,1, 8.748, 10527.510, 389.787, 52757.953 23/05/24,04:09:20,08,05,1, 11.9,1,1, 8.748, 10527.508, 389.806, 52757.947 23/05/24,04:09:20,09,05,1, 11.9,1,1, 8.748, 10527.484, 389.775, 52757.975 23/05/24,04:09:20,10,05,1, 11.9,1,1, 8.748, 10527.481, 389.769, 52757.941 23/05/24,04:09:20,11,05,1, 11.9,1,1, 8.748, 10527.483, 389.769, 52757.971 23/05/24,04:09:20,12,05,1, 11.9,1,1, 8.748, 10527.480, 389.757, 52757.898 23/05/24,04:09:20,13,05,1, 11.9,1,1, 8.748, 10527.474, 389.750, 52757.920 23/05/24,04:09:20,14,05,1, 11.9,1,1, 8.748, 10527.442, 389.749, 52757.907 23/05/24,04:09:20,15,05,1, 11.9,1,1, 8.748, 10527.439, 389.747, 52757.926 23/05/24,04:09:20,16,05,1, 11.9,1,1, 8.748, 10527.433, 389.746, 52757.917 23/05/24,04:09:20,17,05,1, 11.9,1,1, 8.748, 10527.420, 389.760, 52757.966 23/05/24,04:09:20,18,05,1, 11.9,1,1, 8.748, 10527.409, 389.759, 52757.989 23/05/24,04:09:20,19,05,1, 11.9,1,1, 8.748, 10527.441, 389.775, 52757.992 23/05/24,04:09:21,00,05,1, 11.9,1,1, 8.747, 10527.436, 389.775, 52757.992 23/05/24,04:09:21,01,05,1, 11.9,1,1, 8.747, 10527.422, 389.764, 52758.004 23/05/24,04:09:21,02,05,1, 11.9,1,1, 8.747, 10527.425, 389.757, 52757.987 23/05/24,04:09:21,03,05,1, 11.9,1,1, 8.747, 10527.396, 389.753, 52757.959 23/05/24,04:09:21,04,05,1, 11.9,1,1, 8.747, 10527.382, 389.724, 52757.990 23/05/24,04:09:21,05,05,1, 11.9,1,1, 8.747, 10527.392, 389.719, 52757.994 23/05/24,04:09:21,06,05,1, 11.9,1,1, 8.747, 10527.381, 389.735, 52757.975 23/05/24,04:09:21,07,05,1, 11.9,1,1, 8.747, 10527.384, 389.714, 52757.976 23/05/24,04:09:21,08,05,1, 11.9,1,1, 8.747, 10527.373, 389.736, 52758.039 23/05/24,04:09:21,09,05,1, 11.9,1,1, 8.747, 10527.354, 389.739, 52757.952 23/05/24,04:09:21,10,05,1, 11.9,1,1, 8.747, 10527.347, 389.752, 52758.003 23/05/24,04:09:21,11,05,1, 11.9,1,1, 8.747, 10527.343, 389.762, 52757.977 23/05/24,04:09:21,12,05,1, 11.9,1,1, 8.747, 10527.320, 389.756, 52757.985 23/05/24,04:09:21,13,05,1, 11.9,1,1, 8.747, 10527.304, 389.761, 52757.999 23/05/24,04:09:21,14,05,1, 11.9,1,1, 8.747, 10527.314, 389.720, 52758.009 23/05/24,04:09:21,15,05,1, 11.9,1,1, 8.747, 10527.311, 389.743, 52758.025 23/05/24,04:09:21,16,05,1, 11.9,1,1, 8.747, 10527.331, 389.742, 52757.988 23/05/24,04:09:21,17,05,1, 11.9,1,1, 8.747, 10527.295, 389.718, 52758.009 23/05/24,04:09:21,18,05,1, 11.9,1,1, 8.747, 10527.312, 389.733, 52758.008 23/05/24,04:09:21,19,05,1, 11.9,1,1, 8.747, 10527.274, 389.737, 52757.989 23/05/24,04:09:22,00,05,1, 11.9,1,1, 8.746, 10527.269, 389.737, 52757.989 23/05/24,04:09:22,01,05,1, 11.9,1,1, 8.746, 10527.278, 389.736, 52758.015 23/05/24,04:09:22,02,05,1, 11.9,1,1, 8.746, 10527.255, 389.743, 52758.012 23/05/24,04:09:22,03,05,1, 11.9,1,1, 8.746, 10527.263, 389.760, 52758.012 23/05/24,04:09:22,04,05,1, 11.9,1,1, 8.746, 10527.227, 389.742, 52758.044 23/05/24,04:09:22,05,05,1, 11.9,1,1, 8.746, 10527.280, 389.730, 52757.997 23/05/24,04:09:22,06,05,1, 11.9,1,1, 8.746, 10527.232, 389.740, 52758.034 23/05/24,04:09:22,07,05,1, 11.9,1,1, 8.746, 10527.244, 389.749, 52758.034 23/05/24,04:09:22,08,05,1, 11.9,1,1, 8.746, 10527.237, 389.735, 52758.106 23/05/24,04:09:22,09,05,1, 11.9,1,1, 8.746, 10527.251, 389.735, 52758.081 23/05/24,04:09:22,10,05,1, 11.9,1,1, 8.746, 10527.234, 389.722, 52758.078 23/05/24,04:09:22,11,05,1, 11.9,1,1, 8.746, 10527.239, 389.709, 52758.101 23/05/24,04:09:22,12,05,1, 11.9,1,1, 8.746, 10527.205, 389.699, 52758.077 23/05/24,04:09:22,13,05,1, 11.9,1,1, 8.746, 10527.218, 389.743, 52758.084 23/05/24,04:09:22,14,05,1, 11.9,1,1, 8.746, 10527.214, 389.714, 52758.060 23/05/24,04:09:22,15,05,1, 11.9,1,1, 8.746, 10527.214, 389.735, 52758.090 23/05/24,04:09:22,16,05,1, 11.9,1,1, 8.746, 10527.180, 389.736, 52758.043 23/05/24,04:09:22,17,05,1, 11.9,1,1, 8.746, 10527.189, 389.717, 52758.079 23/05/24,04:09:22,18,05,1, 11.9,1,1, 8.746, 10527.161, 389.735, 52758.105 23/05/24,04:09:22,19,05,1, 11.9,1,1, 8.746, 10527.179, 389.743, 52758.059 23/05/24,04:09:23,00,05,1, 11.9,1,1, 8.746, 10527.177, 389.743, 52758.059 23/05/24,04:09:23,01,05,1, 11.9,1,1, 8.746, 10527.153, 389.722, 52758.063 23/05/24,04:09:23,02,05,1, 11.9,1,1, 8.746, 10527.158, 389.716, 52758.037 23/05/24,04:09:23,03,05,1, 11.9,1,1, 8.746, 10527.144, 389.718, 52758.124 23/05/24,04:09:23,04,05,1, 11.9,1,1, 8.746, 10527.143, 389.687, 52758.094 23/05/24,04:09:23,05,05,1, 11.9,1,1, 8.746, 10527.148, 389.721, 52758.087 23/05/24,04:09:23,06,05,1, 11.9,1,1, 8.746, 10527.152, 389.703, 52758.116 23/05/24,04:09:23,07,05,1, 11.9,1,1, 8.746, 10527.131, 389.698, 52758.108 23/05/24,04:09:23,08,05,1, 11.9,1,1, 8.746, 10527.127, 389.709, 52758.136 23/05/24,04:09:23,09,05,1, 11.9,1,1, 8.746, 10527.132, 389.717, 52758.112 23/05/24,04:09:23,10,05,1, 11.9,1,1, 8.746, 10527.118, 389.720, 52758.101 23/05/24,04:09:23,11,05,1, 11.9,1,1, 8.746, 10527.119, 389.728, 52758.147 23/05/24,04:09:23,12,05,1, 11.9,1,1, 8.746, 10527.101, 389.702, 52758.132 23/05/24,04:09:23,13,05,1, 11.9,1,1, 8.746, 10527.093, 389.723, 52758.133 23/05/24,04:09:23,14,05,1, 11.9,1,1, 8.746, 10527.108, 389.709, 52758.170 23/05/24,04:09:23,15,05,1, 11.9,1,1, 8.746, 10527.100, 389.726, 52758.134 23/05/24,04:09:23,16,05,1, 11.9,1,1, 8.746, 10527.087, 389.704, 52758.121 23/05/24,04:09:23,17,05,1, 11.9,1,1, 8.746, 10527.090, 389.687, 52758.114 23/05/24,04:09:23,18,05,1, 11.9,1,1, 8.746, 10527.083, 389.682, 52758.109 23/05/24,04:09:23,19,05,1, 11.9,1,1, 8.746, 10527.093, 389.698, 52758.146 23/05/24,04:09:24,00,06,1, 11.9,1,1, 8.748, 10527.085, 389.698, 52758.146 23/05/24,04:09:24,01,06,1, 11.9,1,1, 8.748, 10527.085, 389.685, 52758.135 23/05/24,04:09:24,02,06,1, 11.9,1,1, 8.748, 10527.072, 389.709, 52758.183 23/05/24,04:09:24,03,06,1, 11.9,1,1, 8.748, 10527.055, 389.724, 52758.213 23/05/24,04:09:24,04,06,1, 11.9,1,1, 8.748, 10527.061, 389.716, 52758.143 23/05/24,04:09:24,05,06,1, 11.9,1,1, 8.748, 10527.046, 389.720, 52758.144 23/05/24,04:09:24,06,06,1, 11.9,1,1, 8.748, 10527.035, 389.713, 52758.185 23/05/24,04:09:24,07,06,1, 11.9,1,1, 8.748, 10527.029, 389.718, 52758.211 23/05/24,04:09:24,08,06,1, 11.9,1,1, 8.748, 10527.048, 389.702, 52758.199 23/05/24,04:09:24,09,06,1, 11.9,1,1, 8.748, 10527.017, 389.699, 52758.170 23/05/24,04:09:24,10,06,1, 11.9,1,1, 8.748, 10527.023, 389.694, 52758.169 23/05/24,04:09:24,11,06,1, 11.9,1,1, 8.748, 10527.007, 389.688, 52758.133 23/05/24,04:09:24,12,06,1, 11.9,1,1, 8.748, 10526.992, 389.682, 52758.174 23/05/24,04:09:24,13,06,1, 11.9,1,1, 8.748, 10526.967, 389.705, 52758.170 23/05/24,04:09:24,14,06,1, 11.9,1,1, 8.748, 10527.003, 389.682, 52758.186 23/05/24,04:09:24,15,06,1, 11.9,1,1, 8.748, 10526.973, 389.681, 52758.204 23/05/24,04:09:24,16,06,1, 11.9,1,1, 8.748, 10526.967, 389.725, 52758.159 23/05/24,04:09:24,17,06,1, 11.9,1,1, 8.748, 10526.973, 389.707, 52758.224 23/05/24,04:09:24,18,06,1, 11.9,1,1, 8.748, 10526.965, 389.723, 52758.215 23/05/24,04:09:24,19,06,1, 11.9,1,1, 8.748, 10526.957, 389.685, 52758.212 23/05/24,04:09:25,00,06,1, 11.9,1,1, 8.748, 10526.952, 389.685, 52758.212 23/05/24,04:09:25,01,06,1, 11.9,1,1, 8.748, 10526.954, 389.676, 52758.218 23/05/24,04:09:25,02,06,1, 11.9,1,1, 8.748, 10526.948, 389.696, 52758.233 23/05/24,04:09:25,03,06,1, 11.9,1,1, 8.748, 10526.951, 389.672, 52758.207 23/05/24,04:09:25,04,06,1, 11.9,1,1, 8.748, 10526.931, 389.659, 52758.230 23/05/24,04:09:25,05,06,1, 11.9,1,1, 8.748, 10526.933, 389.665, 52758.232 23/05/24,04:09:25,06,06,1, 11.9,1,1, 8.748, 10526.914, 389.674, 52758.238 23/05/24,04:09:25,07,06,1, 11.9,1,1, 8.748, 10526.920, 389.657, 52758.224 23/05/24,04:09:25,08,06,1, 11.9,1,1, 8.748, 10526.893, 389.666, 52758.197 23/05/24,04:09:25,09,06,1, 11.9,1,1, 8.748, 10526.912, 389.675, 52758.234 23/05/24,04:09:25,10,06,1, 11.9,1,1, 8.748, 10526.885, 389.689, 52758.233 23/05/24,04:09:25,11,06,1, 11.9,1,1, 8.748, 10526.901, 389.666, 52758.259 23/05/24,04:09:25,12,06,1, 11.9,1,1, 8.748, 10526.896, 389.647, 52758.268 23/05/24,04:09:25,13,06,1, 11.9,1,1, 8.748, 10526.897, 389.654, 52758.238 23/05/24,04:09:25,14,06,1, 11.9,1,1, 8.748, 10526.898, 389.661, 52758.239 23/05/24,04:09:25,15,06,1, 11.9,1,1, 8.748, 10526.891, 389.650, 52758.224 23/05/24,04:09:25,16,06,1, 11.9,1,1, 8.748, 10526.888, 389.653, 52758.287 23/05/24,04:09:25,17,06,1, 11.9,1,1, 8.748, 10526.886, 389.623, 52758.240 23/05/24,04:09:25,18,06,1, 11.9,1,1, 8.748, 10526.888, 389.606, 52758.227 23/05/24,04:09:25,19,06,1, 11.9,1,1, 8.748, 10526.842, 389.627, 52758.253 23/05/24,04:09:26,00,05,1, 11.9,1,1, 8.748, 10526.835, 389.627, 52758.253 23/05/24,04:09:26,01,05,1, 11.9,1,1, 8.748, 10526.854, 389.652, 52758.263 23/05/24,04:09:26,02,05,1, 11.9,1,1, 8.748, 10526.843, 389.640, 52758.296 23/05/24,04:09:26,03,05,1, 11.9,1,1, 8.748, 10526.862, 389.665, 52758.260 23/05/24,04:09:26,04,05,1, 11.9,1,1, 8.748, 10526.842, 389.654, 52758.299 23/05/24,04:09:26,05,05,1, 11.9,1,1, 8.748, 10526.858, 389.646, 52758.337 23/05/24,04:09:26,06,05,1, 11.9,1,1, 8.748, 10526.826, 389.642, 52758.313 23/05/24,04:09:26,07,05,1, 11.9,1,1, 8.748, 10526.839, 389.636, 52758.321 23/05/24,04:09:26,08,05,1, 11.9,1,1, 8.748, 10526.847, 389.622, 52758.263 23/05/24,04:09:26,09,05,1, 11.9,1,1, 8.748, 10526.852, 389.603, 52758.283 23/05/24,04:09:26,10,05,1, 11.9,1,1, 8.748, 10526.825, 389.580, 52758.302 23/05/24,04:09:26,11,05,1, 11.9,1,1, 8.748, 10526.806, 389.596, 52758.182 23/05/24,04:09:26,12,05,1, 11.9,1,1, 8.748, 10526.816, 389.608, 52758.359 23/05/24,04:09:26,13,05,1, 11.9,1,1, 8.748, 10526.849, 389.592, 52758.340 23/05/24,04:09:26,14,05,1, 11.9,1,1, 8.748, 10526.813, 389.613, 52758.321 23/05/24,04:09:26,15,05,1, 11.9,1,1, 8.748, 10526.806, 389.629, 52758.344 23/05/24,04:09:26,16,05,1, 11.9,1,1, 8.748, 10526.782, 389.622, 52758.327 23/05/24,04:09:26,17,05,1, 11.9,1,1, 8.748, 10526.810, 389.624, 52758.328 23/05/24,04:09:26,18,05,1, 11.9,1,1, 8.748, 10526.781, 389.604, 52758.330 23/05/24,04:09:26,19,05,1, 11.9,1,1, 8.748, 10526.781, 389.599, 52758.335 23/05/24,04:09:27,00,05,1, 11.9,1,1, 8.746, 10526.776, 389.599, 52758.335 23/05/24,04:09:27,01,05,1, 11.9,1,1, 8.746, 10526.798, 389.598, 52758.337 23/05/24,04:09:27,02,05,1, 11.9,1,1, 8.746, 10526.774, 389.596, 52758.336 23/05/24,04:09:27,03,05,1, 11.9,1,1, 8.746, 10526.769, 389.591, 52758.321 23/05/24,04:09:27,04,05,1, 11.9,1,1, 8.746, 10526.774, 389.578, 52758.389 23/05/24,04:09:27,05,05,1, 11.9,1,1, 8.746, 10526.770, 389.579, 52758.351 23/05/24,04:09:27,06,05,1, 11.9,1,1, 8.746, 10526.741, 389.573, 52758.355 23/05/24,04:09:27,07,05,1, 11.9,1,1, 8.746, 10526.754, 389.580, 52758.322 23/05/24,04:09:27,08,05,1, 11.9,1,1, 8.746, 10526.724, 389.588, 52758.342 23/05/24,04:09:27,09,05,1, 11.9,1,1, 8.746, 10526.736, 389.575, 52758.360 23/05/24,04:09:27,10,05,1, 11.9,1,1, 8.746, 10526.760, 389.600, 52758.356 23/05/24,04:09:27,11,05,1, 11.9,1,1, 8.746, 10526.753, 389.589, 52758.352 23/05/24,04:09:27,12,05,1, 11.9,1,1, 8.746, 10526.722, 389.567, 52758.383 23/05/24,04:09:27,13,05,1, 11.9,1,1, 8.746, 10526.729, 389.555, 52758.365 23/05/24,04:09:27,14,05,1, 11.9,1,1, 8.746, 10526.746, 389.579, 52758.435 23/05/24,04:09:27,15,05,1, 11.9,1,1, 8.746, 10526.729, 389.558, 52758.383 23/05/24,04:09:27,16,05,1, 11.9,1,1, 8.746, 10526.737, 389.560, 52758.426 23/05/24,04:09:27,17,05,1, 11.9,1,1, 8.746, 10526.731, 389.538, 52758.416 23/05/24,04:09:27,18,05,1, 11.9,1,1, 8.746, 10526.742, 389.529, 52758.409 23/05/24,04:09:27,19,05,1, 11.9,1,1, 8.746, 10526.719, 389.534, 52758.383 23/05/24,04:09:28,00,05,1, 11.9,1,1, 8.745, 10526.718, 389.534, 52758.383 23/05/24,04:09:28,01,05,1, 11.9,1,1, 8.745, 10526.693, 389.543, 52758.385 23/05/24,04:09:28,02,05,1, 11.9,1,1, 8.745, 10526.694, 389.547, 52758.408 23/05/24,04:09:28,03,05,1, 11.9,1,1, 8.745, 10526.681, 389.532, 52758.432 23/05/24,04:09:28,04,05,1, 11.9,1,1, 8.745, 10526.674, 389.549, 52758.401 23/05/24,04:09:28,05,05,1, 11.9,1,1, 8.745, 10526.696, 389.541, 52758.425 23/05/24,04:09:28,06,05,1, 11.9,1,1, 8.745, 10526.675, 389.542, 52758.388 23/05/24,04:09:28,07,05,1, 11.9,1,1, 8.745, 10526.688, 389.529, 52758.410 23/05/24,04:09:28,08,05,1, 11.9,1,1, 8.745, 10526.673, 389.540, 52758.448 23/05/24,04:09:28,09,05,1, 11.9,1,1, 8.745, 10526.656, 389.515, 52758.437 23/05/24,04:09:28,10,05,1, 11.9,1,1, 8.745, 10526.652, 389.508, 52758.406 23/05/24,04:09:28,11,05,1, 11.9,1,1, 8.745, 10526.639, 389.507, 52758.412 23/05/24,04:09:28,12,05,1, 11.9,1,1, 8.745, 10526.648, 389.533, 52758.435 23/05/24,04:09:28,13,05,1, 11.9,1,1, 8.745, 10526.669, 389.508, 52758.422 23/05/24,04:09:28,14,05,1, 11.9,1,1, 8.745, 10526.637, 389.513, 52758.458 23/05/24,04:09:28,15,05,1, 11.9,1,1, 8.745, 10526.633, 389.519, 52758.410 23/05/24,04:09:28,16,05,1, 11.9,1,1, 8.745, 10526.651, 389.528, 52758.459 23/05/24,04:09:28,17,05,1, 11.9,1,1, 8.745, 10526.660, 389.511, 52758.466 23/05/24,04:09:28,18,05,1, 11.9,1,1, 8.745, 10526.629, 389.530, 52758.450 23/05/24,04:09:28,19,05,1, 11.9,1,1, 8.745, 10526.641, 389.515, 52758.499 23/05/24,04:09:29,00,05,1, 11.9,1,1, 8.746, 10526.634, 389.515, 52758.499 23/05/24,04:09:29,01,05,1, 11.9,1,1, 8.746, 10526.613, 389.505, 52758.495 23/05/24,04:09:29,02,05,1, 11.9,1,1, 8.746, 10526.625, 389.492, 52758.504 23/05/24,04:09:29,03,05,1, 11.9,1,1, 8.746, 10526.628, 389.501, 52758.450 23/05/24,04:09:29,04,05,1, 11.9,1,1, 8.746, 10526.584, 389.493, 52758.410 23/05/24,04:09:29,05,05,1, 11.9,1,1, 8.746, 10526.603, 389.509, 52758.488 23/05/24,04:09:29,06,05,1, 11.9,1,1, 8.746, 10526.604, 389.498, 52758.444 23/05/24,04:09:29,07,05,1, 11.9,1,1, 8.746, 10526.590, 389.496, 52758.515 23/05/24,04:09:29,08,05,1, 11.9,1,1, 8.746, 10526.583, 389.498, 52758.439 23/05/24,04:09:29,09,05,1, 11.9,1,1, 8.746, 10526.592, 389.518, 52758.479 23/05/24,04:09:29,10,05,1, 11.9,1,1, 8.746, 10526.564, 389.494, 52758.488 23/05/24,04:09:29,11,05,1, 11.9,1,1, 8.746, 10526.568, 389.492, 52758.483 23/05/24,04:09:29,12,05,1, 11.9,1,1, 8.746, 10526.547, 389.498, 52758.490 23/05/24,04:09:29,13,05,1, 11.9,1,1, 8.746, 10526.555, 389.524, 52758.516 23/05/24,04:09:29,14,05,1, 11.9,1,1, 8.746, 10526.560, 389.510, 52758.468 23/05/24,04:09:29,15,05,1, 11.9,1,1, 8.746, 10526.578, 389.489, 52758.512 23/05/24,04:09:29,16,05,1, 11.9,1,1, 8.746, 10526.551, 389.506, 52758.520 23/05/24,04:09:29,17,05,1, 11.9,1,1, 8.746, 10526.564, 389.493, 52758.544 23/05/24,04:09:29,18,05,1, 11.9,1,1, 8.746, 10526.520, 389.487, 52758.495 23/05/24,04:09:29,19,05,1, 11.9,1,1, 8.746, 10526.530, 389.463, 52758.512 23/05/24,04:09:30,00,05,1, 11.8,1,1, 8.749, 10526.526, 389.463, 52758.512 23/05/24,04:09:30,01,05,1, 11.8,1,1, 8.749, 10526.513, 389.462, 52758.515 23/05/24,04:09:30,02,05,1, 11.8,1,1, 8.749, 10526.508, 389.477, 52758.524 23/05/24,04:09:30,03,05,1, 11.8,1,1, 8.749, 10526.504, 389.475, 52758.529 23/05/24,04:09:30,04,05,1, 11.8,1,1, 8.749, 10526.514, 389.476, 52758.521 23/05/24,04:09:30,05,05,1, 11.8,1,1, 8.749, 10526.481, 389.483, 52758.520 23/05/24,04:09:30,06,05,1, 11.8,1,1, 8.749, 10526.499, 389.489, 52758.518 23/05/24,04:09:30,07,05,1, 11.8,1,1, 8.749, 10526.498, 389.492, 52758.554 23/05/24,04:09:30,08,05,1, 11.8,1,1, 8.749, 10526.507, 389.460, 52758.548 23/05/24,04:09:30,09,05,1, 11.8,1,1, 8.749, 10526.462, 389.462, 52758.534 23/05/24,04:09:30,10,05,1, 11.8,1,1, 8.749, 10526.480, 389.463, 52758.559 23/05/24,04:09:30,11,05,1, 11.8,1,1, 8.749, 10526.464, 389.473, 52758.579 23/05/24,04:09:30,12,05,1, 11.8,1,1, 8.749, 10526.477, 389.432, 52758.513 23/05/24,04:09:30,13,05,1, 11.8,1,1, 8.749, 10526.463, 389.462, 52758.543 23/05/24,04:09:30,14,05,1, 11.8,1,1, 8.749, 10526.448, 389.456, 52758.516 23/05/24,04:09:30,15,05,1, 11.8,1,1, 8.749, 10526.424, 389.444, 52758.540 23/05/24,04:09:30,16,05,1, 11.8,1,1, 8.749, 10526.424, 389.468, 52758.565 23/05/24,04:09:30,17,05,1, 11.8,1,1, 8.749, 10526.434, 389.454, 52758.599 23/05/24,04:09:30,18,05,1, 11.8,1,1, 8.749, 10526.408, 389.442, 52758.585 23/05/24,04:09:30,19,05,1, 11.8,1,1, 8.749, 10526.397, 389.471, 52758.588 23/05/24,04:09:31,00,06,1, 12.0,1,1, 8.747, 10526.392, 389.471, 52758.588 23/05/24,04:09:31,01,06,1, 12.0,1,1, 8.747, 10526.433, 389.439, 52758.595 23/05/24,04:09:31,02,06,1, 12.0,1,1, 8.747, 10526.401, 389.445, 52758.591 23/05/24,04:09:31,03,06,1, 12.0,1,1, 8.747, 10526.408, 389.440, 52758.584 23/05/24,04:09:31,04,06,1, 12.0,1,1, 8.747, 10526.379, 389.450, 52758.595 23/05/24,04:09:31,05,06,1, 12.0,1,1, 8.747, 10526.394, 389.425, 52758.618 23/05/24,04:09:31,06,06,1, 12.0,1,1, 8.747, 10526.390, 389.441, 52758.621 23/05/24,04:09:31,07,06,1, 12.0,1,1, 8.747, 10526.396, 389.447, 52758.686 23/05/24,04:09:31,08,06,1, 12.0,1,1, 8.747, 10526.334, 389.427, 52758.655 23/05/24,04:09:31,09,06,1, 12.0,1,1, 8.747, 10526.337, 389.417, 52758.661 23/05/24,04:09:31,10,06,1, 12.0,1,1, 8.747, 10526.367, 389.415, 52758.580 23/05/24,04:09:31,11,06,1, 12.0,1,1, 8.747, 10526.333, 389.443, 52758.594 23/05/24,04:09:31,12,06,1, 12.0,1,1, 8.747, 10526.355, 389.436, 52758.641 23/05/24,04:09:31,13,06,1, 12.0,1,1, 8.747, 10526.328, 389.434, 52758.636 23/05/24,04:09:31,14,06,1, 12.0,1,1, 8.747, 10526.317, 389.452, 52758.620 23/05/24,04:09:31,15,06,1, 12.0,1,1, 8.747, 10526.322, 389.423, 52758.617 23/05/24,04:09:31,16,06,1, 12.0,1,1, 8.747, 10526.333, 389.417, 52758.619 23/05/24,04:09:31,17,06,1, 12.0,1,1, 8.747, 10526.296, 389.417, 52758.672 23/05/24,04:09:31,18,06,1, 12.0,1,1, 8.747, 10526.295, 389.410, 52758.686 23/05/24,04:09:31,19,06,1, 12.0,1,1, 8.747, 10526.298, 389.399, 52758.688 23/05/24,04:09:32,00,06,1, 12.0,1,1, 8.746, 10526.292, 389.399, 52758.688 23/05/24,04:09:32,01,06,1, 12.0,1,1, 8.746, 10526.271, 389.397, 52758.619 23/05/24,04:09:32,02,06,1, 12.0,1,1, 8.746, 10526.268, 389.427, 52758.647 23/05/24,04:09:32,03,06,1, 12.0,1,1, 8.746, 10526.267, 389.400, 52758.615 23/05/24,04:09:32,04,06,1, 12.0,1,1, 8.746, 10526.227, 389.414, 52758.641 23/05/24,04:09:32,05,06,1, 12.0,1,1, 8.746, 10526.233, 389.404, 52758.695 23/05/24,04:09:32,06,06,1, 12.0,1,1, 8.746, 10526.244, 389.412, 52758.664 23/05/24,04:09:32,07,06,1, 12.0,1,1, 8.746, 10526.223, 389.401, 52758.671 23/05/24,04:09:32,08,06,1, 12.0,1,1, 8.746, 10526.253, 389.409, 52758.691 23/05/24,04:09:32,09,06,1, 12.0,1,1, 8.746, 10526.227, 389.389, 52758.720 23/05/24,04:09:32,10,06,1, 12.0,1,1, 8.746, 10526.237, 389.392, 52758.712 23/05/24,04:09:32,11,06,1, 12.0,1,1, 8.746, 10526.228, 389.372, 52758.712 23/05/24,04:09:32,12,06,1, 12.0,1,1, 8.746, 10526.210, 389.371, 52758.713 23/05/24,04:09:32,13,06,1, 12.0,1,1, 8.746, 10526.201, 389.372, 52758.721 23/05/24,04:09:32,14,06,1, 12.0,1,1, 8.746, 10526.215, 389.357, 52758.708 23/05/24,04:09:32,15,06,1, 12.0,1,1, 8.746, 10526.178, 389.363, 52758.713 23/05/24,04:09:32,16,06,1, 12.0,1,1, 8.746, 10526.196, 389.367, 52758.692 23/05/24,04:09:32,17,06,1, 12.0,1,1, 8.746, 10526.186, 389.358, 52758.673 23/05/24,04:09:32,18,06,1, 12.0,1,1, 8.746, 10526.191, 389.374, 52758.723 23/05/24,04:09:32,19,06,1, 12.0,1,1, 8.746, 10526.174, 389.368, 52758.710 23/05/24,04:09:33,00,05,1, 11.8,1,1, 8.749, 10526.167, 389.368, 52758.710 23/05/24,04:09:33,01,05,1, 11.8,1,1, 8.749, 10526.147, 389.383, 52758.757 23/05/24,04:09:33,02,05,1, 11.8,1,1, 8.749, 10526.138, 389.371, 52758.742 23/05/24,04:09:33,03,05,1, 11.8,1,1, 8.749, 10526.182, 389.379, 52758.765 23/05/24,04:09:33,04,05,1, 11.8,1,1, 8.749, 10526.149, 389.372, 52758.798 23/05/24,04:09:33,05,05,1, 11.8,1,1, 8.749, 10526.163, 389.362, 52758.740 23/05/24,04:09:33,06,05,1, 11.8,1,1, 8.749, 10526.120, 389.340, 52758.756 23/05/24,04:09:33,07,05,1, 11.8,1,1, 8.749, 10526.133, 389.329, 52758.751 23/05/24,04:09:33,08,05,1, 11.8,1,1, 8.749, 10526.143, 389.329, 52758.762 23/05/24,04:09:33,09,05,1, 11.8,1,1, 8.749, 10526.141, 389.306, 52758.772 23/05/24,04:09:33,10,05,1, 11.8,1,1, 8.749, 10526.078, 389.340, 52758.959 23/05/24,04:09:33,11,05,1, 11.8,1,1, 8.749, 10526.090, 389.337, 52758.775 23/05/24,04:09:33,12,05,1, 11.8,1,1, 8.749, 10526.128, 389.349, 52758.759 23/05/24,04:09:33,13,05,1, 11.8,1,1, 8.749, 10526.079, 389.339, 52758.743 23/05/24,04:09:33,14,05,1, 11.8,1,1, 8.749, 10526.078, 389.354, 52758.786 23/05/24,04:09:33,15,05,1, 11.8,1,1, 8.749, 10526.067, 389.342, 52758.784 23/05/24,04:09:33,16,05,1, 11.8,1,1, 8.749, 10526.068, 389.355, 52758.786 23/05/24,04:09:33,17,05,1, 11.8,1,1, 8.749, 10526.066, 389.334, 52758.831 23/05/24,04:09:33,18,05,1, 11.8,1,1, 8.749, 10526.081, 389.352, 52758.815 23/05/24,04:09:33,19,05,1, 11.8,1,1, 8.749, 10526.053, 389.316, 52758.830 23/05/24,04:09:34,00,05,1, 11.9,1,1, 8.748, 10526.050, 389.316, 52758.830 23/05/24,04:09:34,01,05,1, 11.9,1,1, 8.748, 10526.041, 389.333, 52758.809 23/05/24,04:09:34,02,05,1, 11.9,1,1, 8.748, 10526.028, 389.321, 52758.839 23/05/24,04:09:34,03,05,1, 11.9,1,1, 8.748, 10526.037, 389.321, 52758.835 23/05/24,04:09:34,04,05,1, 11.9,1,1, 8.748, 10526.023, 389.323, 52758.775 23/05/24,04:09:34,05,05,1, 11.9,1,1, 8.748, 10526.015, 389.335, 52758.827 23/05/24,04:09:34,06,05,1, 11.9,1,1, 8.748, 10526.018, 389.330, 52758.845 23/05/24,04:09:34,07,05,1, 11.9,1,1, 8.748, 10526.005, 389.337, 52758.848 23/05/24,04:09:34,08,05,1, 11.9,1,1, 8.748, 10526.013, 389.328, 52758.899 23/05/24,04:09:34,09,05,1, 11.9,1,1, 8.748, 10525.999, 389.341, 52758.863 23/05/24,04:09:34,10,05,1, 11.9,1,1, 8.748, 10525.996, 389.334, 52758.893 23/05/24,04:09:34,11,05,1, 11.9,1,1, 8.748, 10525.986, 389.324, 52758.889 23/05/24,04:09:34,12,05,1, 11.9,1,1, 8.748, 10526.001, 389.320, 52758.861 23/05/24,04:09:34,13,05,1, 11.9,1,1, 8.748, 10525.989, 389.324, 52758.870 23/05/24,04:09:34,14,05,1, 11.9,1,1, 8.748, 10525.968, 389.285, 52758.818 23/05/24,04:09:34,15,05,1, 11.9,1,1, 8.748, 10525.986, 389.290, 52758.839 23/05/24,04:09:34,16,05,1, 11.9,1,1, 8.748, 10525.974, 389.311, 52758.889 23/05/24,04:09:34,17,05,1, 11.9,1,1, 8.748, 10525.990, 389.273, 52758.827 23/05/24,04:09:34,18,05,1, 11.9,1,1, 8.748, 10525.975, 389.275, 52758.844 23/05/24,04:09:34,19,05,1, 11.9,1,1, 8.748, 10525.954, 389.313, 52758.866 23/05/24,04:09:35,00,06,1, 11.8,1,1, 8.748, 10525.950, 389.313, 52758.866 23/05/24,04:09:35,01,06,1, 11.8,1,1, 8.748, 10525.932, 389.289, 52758.898 23/05/24,04:09:35,02,06,1, 11.8,1,1, 8.748, 10525.943, 389.290, 52758.884 23/05/24,04:09:35,03,06,1, 11.8,1,1, 8.748, 10525.945, 389.299, 52758.895 23/05/24,04:09:35,04,06,1, 11.8,1,1, 8.748, 10525.931, 389.287, 52758.855 23/05/24,04:09:35,05,06,1, 11.8,1,1, 8.748, 10525.929, 389.284, 52758.897 23/05/24,04:09:35,06,06,1, 11.8,1,1, 8.748, 10525.935, 389.277, 52758.910 23/05/24,04:09:35,07,06,1, 11.8,1,1, 8.748, 10525.927, 389.279, 52758.950 23/05/24,04:09:35,08,06,1, 11.8,1,1, 8.748, 10525.907, 389.275, 52758.908 23/05/24,04:09:35,09,06,1, 11.8,1,1, 8.748, 10525.915, 389.267, 52758.958 23/05/24,04:09:35,10,06,1, 11.8,1,1, 8.748, 10525.906, 389.248, 52758.889 23/05/24,04:09:35,11,06,1, 11.8,1,1, 8.748, 10525.923, 389.252, 52758.908 23/05/24,04:09:35,12,06,1, 11.8,1,1, 8.748, 10525.892, 389.253, 52758.942 23/05/24,04:09:35,13,06,1, 11.8,1,1, 8.748, 10525.887, 389.247, 52758.942 23/05/24,04:09:35,14,06,1, 11.8,1,1, 8.748, 10525.882, 389.279, 52758.969 23/05/24,04:09:35,15,06,1, 11.8,1,1, 8.748, 10525.882, 389.281, 52758.950 23/05/24,04:09:35,16,06,1, 11.8,1,1, 8.748, 10525.858, 389.294, 52758.999 23/05/24,04:09:35,17,06,1, 11.8,1,1, 8.748, 10525.881, 389.293, 52758.983 23/05/24,04:09:35,18,06,1, 11.8,1,1, 8.748, 10525.845, 389.293, 52758.958 23/05/24,04:09:35,19,06,1, 11.8,1,1, 8.748, 10525.856, 389.296, 52758.987 23/05/24,04:09:36,00,06,1, 11.9,1,1, 8.750, 10525.850, 389.296, 52758.987 23/05/24,04:09:36,01,06,1, 11.9,1,1, 8.750, 10525.856, 389.265, 52758.977 23/05/24,04:09:36,02,06,1, 11.9,1,1, 8.750, 10525.817, 389.282, 52759.286 23/05/24,04:09:36,03,06,1, 11.9,1,1, 8.750, 10525.832, 389.237, 52758.877 23/05/24,04:09:36,04,06,1, 11.9,1,1, 8.750, 10525.841, 389.243, 52759.048 23/05/24,04:09:36,05,06,1, 11.9,1,1, 8.750, 10525.820, 389.237, 52759.091 23/05/24,04:09:36,06,06,1, 11.9,1,1, 8.750, 10525.820, 389.224, 52759.055 23/05/24,04:09:36,07,06,1, 11.9,1,1, 8.750, 10525.819, 389.250, 52759.057 23/05/24,04:09:36,08,06,1, 11.9,1,1, 8.750, 10525.797, 389.251, 52759.031 23/05/24,04:09:36,09,06,1, 11.9,1,1, 8.750, 10525.796, 389.226, 52759.068 23/05/24,04:09:36,10,06,1, 11.9,1,1, 8.750, 10525.819, 389.234, 52759.020 23/05/24,04:09:36,11,06,1, 11.9,1,1, 8.750, 10525.807, 389.240, 52759.046 23/05/24,04:09:36,12,06,1, 11.9,1,1, 8.750, 10525.827, 389.233, 52759.000 23/05/24,04:09:36,13,06,1, 11.9,1,1, 8.750, 10525.832, 389.248, 52759.059 23/05/24,04:09:36,14,06,1, 11.9,1,1, 8.750, 10525.805, 389.250, 52759.028 23/05/24,04:09:36,15,06,1, 11.9,1,1, 8.750, 10525.795, 389.237, 52759.081 23/05/24,04:09:36,16,06,1, 11.9,1,1, 8.750, 10525.817, 389.252, 52759.052 23/05/24,04:09:36,17,06,1, 11.9,1,1, 8.750, 10525.811, 389.218, 52759.074 23/05/24,04:09:36,18,06,1, 11.9,1,1, 8.750, 10525.786, 389.223, 52759.098 23/05/24,04:09:36,19,06,1, 11.9,1,1, 8.750, 10525.804, 389.225, 52759.059 23/05/24,04:09:37,00,06,1, 11.9,1,1, 8.746, 10525.800, 389.225, 52759.059 23/05/24,04:09:37,01,06,1, 11.9,1,1, 8.746, 10525.786, 389.195, 52759.080 23/05/24,04:09:37,02,06,1, 11.9,1,1, 8.746, 10525.786, 389.184, 52759.074 23/05/24,04:09:37,03,06,1, 11.9,1,1, 8.746, 10525.766, 389.204, 52759.109 23/05/24,04:09:37,04,06,1, 11.9,1,1, 8.746, 10525.750, 389.188, 52759.102 23/05/24,04:09:37,05,06,1, 11.9,1,1, 8.746, 10525.750, 389.199, 52759.081 23/05/24,04:09:37,06,06,1, 11.9,1,1, 8.746, 10525.768, 389.191, 52759.128 23/05/24,04:09:37,07,06,1, 11.9,1,1, 8.746, 10525.784, 389.199, 52759.153 23/05/24,04:09:37,08,06,1, 11.9,1,1, 8.746, 10525.750, 389.218, 52759.116 23/05/24,04:09:37,09,06,1, 11.9,1,1, 8.746, 10525.739, 389.179, 52759.118 23/05/24,04:09:37,10,06,1, 11.9,1,1, 8.746, 10525.745, 389.186, 52759.130 23/05/24,04:09:37,11,06,1, 11.9,1,1, 8.746, 10525.761, 389.175, 52759.122 23/05/24,04:09:37,12,06,1, 11.9,1,1, 8.746, 10525.737, 389.193, 52759.149 23/05/24,04:09:37,13,06,1, 11.9,1,1, 8.746, 10525.736, 389.176, 52759.152 23/05/24,04:09:37,14,06,1, 11.9,1,1, 8.746, 10525.724, 389.162, 52759.130 23/05/24,04:09:37,15,06,1, 11.9,1,1, 8.746, 10525.736, 389.168, 52759.112 23/05/24,04:09:37,16,06,1, 11.9,1,1, 8.746, 10525.713, 389.173, 52759.093 23/05/24,04:09:37,17,06,1, 11.9,1,1, 8.746, 10525.729, 389.171, 52759.138 23/05/24,04:09:37,18,06,1, 11.9,1,1, 8.746, 10525.718, 389.169, 52759.132 23/05/24,04:09:37,19,06,1, 11.9,1,1, 8.746, 10525.693, 389.172, 52759.140 23/05/24,04:09:38,00,06,1, 11.8,1,1, 8.748, 10525.692, 389.172, 52759.140 23/05/24,04:09:38,01,06,1, 11.8,1,1, 8.748, 10525.671, 389.186, 52759.158 23/05/24,04:09:38,02,06,1, 11.8,1,1, 8.748, 10525.705, 389.158, 52759.174 23/05/24,04:09:38,03,06,1, 11.8,1,1, 8.748, 10525.694, 389.169, 52759.195 23/05/24,04:09:38,04,06,1, 11.8,1,1, 8.748, 10525.688, 389.195, 52759.224 23/05/24,04:09:38,05,06,1, 11.8,1,1, 8.748, 10525.687, 389.183, 52759.210 23/05/24,04:09:38,06,06,1, 11.8,1,1, 8.748, 10525.698, 389.147, 52759.209 23/05/24,04:09:38,07,06,1, 11.8,1,1, 8.748, 10525.681, 389.150, 52759.248 23/05/24,04:09:38,08,06,1, 11.8,1,1, 8.748, 10525.681, 389.160, 52759.227 23/05/24,04:09:38,09,06,1, 11.8,1,1, 8.748, 10525.656, 389.149, 52759.211 23/05/24,04:09:38,10,06,1, 11.8,1,1, 8.748, 10525.662, 389.165, 52759.224 23/05/24,04:09:38,11,06,1, 11.8,1,1, 8.748, 10525.668, 389.166, 52759.232 23/05/24,04:09:38,12,06,1, 11.8,1,1, 8.748, 10525.665, 389.155, 52759.277 23/05/24,04:09:38,13,06,1, 11.8,1,1, 8.748, 10525.662, 389.169, 52759.282 23/05/24,04:09:38,14,06,1, 11.8,1,1, 8.748, 10525.676, 389.147, 52759.273 23/05/24,04:09:38,15,06,1, 11.8,1,1, 8.748, 10525.683, 389.184, 52759.260 23/05/24,04:09:38,16,06,1, 11.8,1,1, 8.748, 10525.666, 389.174, 52759.243 23/05/24,04:09:38,17,06,1, 11.8,1,1, 8.748, 10525.666, 389.181, 52759.313 23/05/24,04:09:38,18,06,1, 11.8,1,1, 8.748, 10525.666, 389.171, 52759.273 23/05/24,04:09:38,19,06,1, 11.8,1,1, 8.748, 10525.679, 389.177, 52759.278 23/05/24,04:09:39,00,06,1, 11.9,1,1, 8.744, 10525.675, 389.177, 52759.278 23/05/24,04:09:39,01,06,1, 11.9,1,1, 8.744, 10525.669, 389.125, 52759.295 23/05/24,04:09:39,02,06,1, 11.9,1,1, 8.744, 10525.667, 389.119, 52759.292 23/05/24,04:09:39,03,06,1, 11.9,1,1, 8.744, 10525.657, 389.150, 52759.335 23/05/24,04:09:39,04,06,1, 11.9,1,1, 8.744, 10525.667, 389.124, 52759.315 23/05/24,04:09:39,05,06,1, 11.9,1,1, 8.744, 10525.663, 389.144, 52759.319 23/05/24,04:09:39,06,06,1, 11.9,1,1, 8.744, 10525.674, 389.161, 52759.317 23/05/24,04:09:39,07,06,1, 11.9,1,1, 8.744, 10525.657, 389.131, 52759.312 23/05/24,04:09:39,08,06,1, 11.9,1,1, 8.744, 10525.644, 389.169, 52759.344 23/05/24,04:09:39,09,06,1, 11.9,1,1, 8.744, 10525.657, 389.153, 52759.347 23/05/24,04:09:39,10,06,1, 11.9,1,1, 8.744, 10525.651, 389.161, 52759.363 23/05/24,04:09:39,11,06,1, 11.9,1,1, 8.744, 10525.658, 389.154, 52759.405 23/05/24,04:09:39,12,06,1, 11.9,1,1, 8.744, 10525.628, 389.155, 52759.388 23/05/24,04:09:39,13,06,1, 11.9,1,1, 8.744, 10525.657, 389.142, 52759.409 23/05/24,04:09:39,14,06,1, 11.9,1,1, 8.744, 10525.658, 389.139, 52759.412 23/05/24,04:09:39,15,06,1, 11.9,1,1, 8.744, 10525.667, 389.111, 52759.418 23/05/24,04:09:39,16,06,1, 11.9,1,1, 8.744, 10525.650, 389.124, 52759.426 23/05/24,04:09:39,17,06,1, 11.9,1,1, 8.744, 10525.663, 389.127, 52759.400 23/05/24,04:09:39,18,06,1, 11.9,1,1, 8.744, 10525.608, 389.107, 52759.395 23/05/24,04:09:39,19,06,1, 11.9,1,1, 8.744, 10525.641, 389.097, 52759.452 23/05/24,04:09:40,00,06,1, 11.9,1,1, 8.744, 10525.633, 389.097, 52759.452 23/05/24,04:09:40,01,06,1, 11.9,1,1, 8.744, 10525.639, 389.131, 52759.451 23/05/24,04:09:40,02,06,1, 11.9,1,1, 8.744, 10525.629, 389.125, 52759.450 23/05/24,04:09:40,03,06,1, 11.9,1,1, 8.744, 10525.630, 389.126, 52759.420 23/05/24,04:09:40,04,06,1, 11.9,1,1, 8.744, 10525.649, 389.141, 52759.456 23/05/24,04:09:40,05,06,1, 11.9,1,1, 8.744, 10525.623, 389.151, 52759.472 23/05/24,04:09:40,06,06,1, 11.9,1,1, 8.744, 10525.621, 389.132, 52759.467 23/05/24,04:09:40,07,06,1, 11.9,1,1, 8.744, 10525.662, 389.110, 52759.485 23/05/24,04:09:40,08,06,1, 11.9,1,1, 8.744, 10525.636, 389.127, 52759.459 23/05/24,04:09:40,09,06,1, 11.9,1,1, 8.744, 10525.658, 389.109, 52759.471 23/05/24,04:09:40,10,06,1, 11.9,1,1, 8.744, 10525.649, 389.104, 52759.476 23/05/24,04:09:40,11,06,1, 11.9,1,1, 8.744, 10525.633, 389.104, 52759.492 23/05/24,04:09:40,12,06,1, 11.9,1,1, 8.744, 10525.660, 389.091, 52759.475 23/05/24,04:09:40,13,06,1, 11.9,1,1, 8.744, 10525.646, 389.096, 52759.485 23/05/24,04:09:40,14,06,1, 11.9,1,1, 8.744, 10525.645, 389.109, 52759.486 23/05/24,04:09:40,15,06,1, 11.9,1,1, 8.744, 10525.642, 389.111, 52759.536 23/05/24,04:09:40,16,06,1, 11.9,1,1, 8.744, 10525.625, 389.111, 52759.519 23/05/24,04:09:40,17,06,1, 11.9,1,1, 8.744, 10525.653, 389.130, 52759.492 23/05/24,04:09:40,18,06,1, 11.9,1,1, 8.744, 10525.640, 389.107, 52759.416 23/05/24,04:09:40,19,06,1, 11.9,1,1, 8.744, 10525.630, 389.152, 52759.572 23/05/24,04:09:41,00,06,1, 11.9,1,1, 8.750, 10525.625, 389.152, 52759.572 23/05/24,04:09:41,01,06,1, 11.9,1,1, 8.750, 10525.644, 389.112, 52759.594 23/05/24,04:09:41,02,06,1, 11.9,1,1, 8.750, 10525.645, 389.137, 52759.540 23/05/24,04:09:41,03,06,1, 11.9,1,1, 8.750, 10525.642, 389.113, 52759.538 23/05/24,04:09:41,04,06,1, 11.9,1,1, 8.750, 10525.650, 389.104, 52759.560 23/05/24,04:09:41,05,06,1, 11.9,1,1, 8.750, 10525.621, 389.087, 52759.536 23/05/24,04:09:41,06,06,1, 11.9,1,1, 8.750, 10525.647, 389.064, 52759.569 23/05/24,04:09:41,07,06,1, 11.9,1,1, 8.750, 10525.645, 389.076, 52759.570 23/05/24,04:09:41,08,06,1, 11.9,1,1, 8.750, 10525.649, 389.090, 52759.574 23/05/24,04:09:41,09,06,1, 11.9,1,1, 8.750, 10525.654, 389.096, 52759.587 23/05/24,04:09:41,10,06,1, 11.9,1,1, 8.750, 10525.650, 389.099, 52759.575 23/05/24,04:09:41,11,06,1, 11.9,1,1, 8.750, 10525.639, 389.098, 52759.607 23/05/24,04:09:41,12,06,1, 11.9,1,1, 8.750, 10525.652, 389.099, 52759.627 23/05/24,04:09:41,13,06,1, 11.9,1,1, 8.750, 10525.669, 389.115, 52759.596 23/05/24,04:09:41,14,06,1, 11.9,1,1, 8.750, 10525.632, 389.094, 52759.618 23/05/24,04:09:41,15,06,1, 11.9,1,1, 8.750, 10525.666, 389.114, 52759.620 23/05/24,04:09:41,16,06,1, 11.9,1,1, 8.750, 10525.647, 389.100, 52759.662 23/05/24,04:09:41,17,06,1, 11.9,1,1, 8.750, 10525.651, 389.098, 52759.653 23/05/24,04:09:41,18,06,1, 11.9,1,1, 8.750, 10525.643, 389.094, 52759.636 23/05/24,04:09:41,19,06,1, 11.9,1,1, 8.750, 10525.641, 389.062, 52759.688 23/05/24,04:09:42,00,06,1, 11.9,1,1, 8.751, 10525.633, 389.062, 52759.688 23/05/24,04:09:42,01,06,1, 11.9,1,1, 8.751, 10525.621, 389.060, 52759.671 23/05/24,04:09:42,02,06,1, 11.9,1,1, 8.751, 10525.645, 389.081, 52759.676 23/05/24,04:09:42,03,06,1, 11.9,1,1, 8.751, 10525.660, 389.086, 52759.677 23/05/24,04:09:42,04,06,1, 11.9,1,1, 8.751, 10525.660, 389.071, 52759.695 23/05/24,04:09:42,05,06,1, 11.9,1,1, 8.751, 10525.669, 389.066, 52759.721 23/05/24,04:09:42,06,06,1, 11.9,1,1, 8.751, 10525.656, 389.074, 52759.692 23/05/24,04:09:42,07,06,1, 11.9,1,1, 8.751, 10525.670, 389.087, 52759.719 23/05/24,04:09:42,08,06,1, 11.9,1,1, 8.751, 10525.671, 389.098, 52759.717 23/05/24,04:09:42,09,06,1, 11.9,1,1, 8.751, 10525.661, 389.089, 52759.737 23/05/24,04:09:42,10,06,1, 11.9,1,1, 8.751, 10525.653, 389.094, 52759.737 23/05/24,04:09:42,11,06,1, 11.9,1,1, 8.751, 10525.646, 389.062, 52759.788 23/05/24,04:09:42,12,06,1, 11.9,1,1, 8.751, 10525.654, 389.098, 52759.756 23/05/24,04:09:42,13,06,1, 11.9,1,1, 8.751, 10525.655, 389.071, 52759.711 23/05/24,04:09:42,14,06,1, 11.9,1,1, 8.751, 10525.646, 389.064, 52759.740 23/05/24,04:09:42,15,06,1, 11.9,1,1, 8.751, 10525.661, 389.058, 52759.765 23/05/24,04:09:42,16,06,1, 11.9,1,1, 8.751, 10525.662, 389.039, 52759.777 23/05/24,04:09:42,17,06,1, 11.9,1,1, 8.751, 10525.666, 389.026, 52759.755 23/05/24,04:09:42,18,06,1, 11.9,1,1, 8.751, 10525.654, 389.038, 52759.851 23/05/24,04:09:42,19,06,1, 11.9,1,1, 8.751, 10525.638, 389.034, 52759.798 23/05/24,04:09:43,00,06,1, 11.9,1,1, 8.751, 10525.633, 389.034, 52759.798 23/05/24,04:09:43,01,06,1, 11.9,1,1, 8.751, 10525.665, 389.036, 52759.789 23/05/24,04:09:43,02,06,1, 11.9,1,1, 8.751, 10525.669, 389.002, 52759.814 23/05/24,04:09:43,03,06,1, 11.9,1,1, 8.751, 10525.650, 389.062, 52759.770 23/05/24,04:09:43,04,06,1, 11.9,1,1, 8.751, 10525.637, 389.048, 52759.800 23/05/24,04:09:43,05,06,1, 11.9,1,1, 8.751, 10525.666, 389.038, 52759.837 23/05/24,04:09:43,06,06,1, 11.9,1,1, 8.751, 10525.643, 389.027, 52759.812 23/05/24,04:09:43,07,06,1, 11.9,1,1, 8.751, 10525.664, 389.049, 52759.826 23/05/24,04:09:43,08,06,1, 11.9,1,1, 8.751, 10525.685, 389.013, 52759.851 23/05/24,04:09:43,09,06,1, 11.9,1,1, 8.751, 10525.677, 388.996, 52759.863 23/05/24,04:09:43,10,06,1, 11.9,1,1, 8.751, 10525.668, 389.007, 52759.839 23/05/24,04:09:43,11,06,1, 11.9,1,1, 8.751, 10525.651, 389.003, 52759.876 23/05/24,04:09:43,12,06,1, 11.9,1,1, 8.751, 10525.656, 389.004, 52759.830 23/05/24,04:09:43,13,06,1, 11.9,1,1, 8.751, 10525.663, 388.979, 52759.907 23/05/24,04:09:43,14,06,1, 11.9,1,1, 8.751, 10525.658, 388.982, 52759.879 23/05/24,04:09:43,15,06,1, 11.9,1,1, 8.751, 10525.671, 388.984, 52759.957 23/05/24,04:09:43,16,06,1, 11.9,1,1, 8.751, 10525.718, 388.983, 52759.878 23/05/24,04:09:43,17,06,1, 11.9,1,1, 8.751, 10525.663, 388.987, 52759.876 23/05/24,04:09:43,18,06,1, 11.9,1,1, 8.751, 10525.670, 388.976, 52759.904 23/05/24,04:09:43,19,06,1, 11.9,1,1, 8.751, 10525.671, 388.981, 52759.942 23/05/24,04:09:44,00,06,1, 11.9,1,1, 8.751, 10525.666, 388.981, 52759.942 23/05/24,04:09:44,01,06,1, 11.9,1,1, 8.751, 10525.689, 388.985, 52759.927 23/05/24,04:09:44,02,06,1, 11.9,1,1, 8.751, 10525.664, 388.980, 52759.995 23/05/24,04:09:44,03,06,1, 11.9,1,1, 8.751, 10525.634, 388.961, 52759.965 23/05/24,04:09:44,04,06,1, 11.9,1,1, 8.751, 10525.663, 388.964, 52759.990 23/05/24,04:09:44,05,06,1, 11.9,1,1, 8.751, 10525.668, 388.944, 52759.977 23/05/24,04:09:44,06,06,1, 11.9,1,1, 8.751, 10525.661, 388.930, 52759.981 23/05/24,04:09:44,07,06,1, 11.9,1,1, 8.751, 10525.680, 388.932, 52759.984 23/05/24,04:09:44,08,06,1, 11.9,1,1, 8.751, 10525.638, 388.943, 52759.976 23/05/24,04:09:44,09,06,1, 11.9,1,1, 8.751, 10525.656, 388.923, 52760.010 23/05/24,04:09:44,10,06,1, 11.9,1,1, 8.751, 10525.654, 388.906, 52760.021 23/05/24,04:09:44,11,06,1, 11.9,1,1, 8.751, 10525.648, 388.926, 52759.996 23/05/24,04:09:44,12,06,1, 11.9,1,1, 8.751, 10525.671, 388.938, 52760.011 23/05/24,04:09:44,13,06,1, 11.9,1,1, 8.751, 10525.657, 388.942, 52759.988 23/05/24,04:09:44,14,06,1, 11.9,1,1, 8.751, 10525.631, 388.921, 52760.022 23/05/24,04:09:44,15,06,1, 11.9,1,1, 8.751, 10525.656, 388.931, 52760.000 23/05/24,04:09:44,16,06,1, 11.9,1,1, 8.751, 10525.621, 388.925, 52760.066 23/05/24,04:09:44,17,06,1, 11.9,1,1, 8.751, 10525.660, 388.917, 52760.004 23/05/24,04:09:44,18,06,1, 11.9,1,1, 8.751, 10525.641, 388.896, 52760.068 23/05/24,04:09:44,19,06,1, 11.9,1,1, 8.751, 10525.629, 388.908, 52760.067 23/05/24,04:09:45,00,06,1, 11.8,1,1, 8.749, 10525.625, 388.908, 52760.067 23/05/24,04:09:45,01,06,1, 11.8,1,1, 8.749, 10525.666, 388.896, 52760.059 23/05/24,04:09:45,02,06,1, 11.8,1,1, 8.749, 10525.645, 388.883, 52760.034 23/05/24,04:09:45,03,06,1, 11.8,1,1, 8.749, 10525.610, 388.867, 52760.064 23/05/24,04:09:45,04,06,1, 11.8,1,1, 8.749, 10525.649, 388.856, 52760.065 23/05/24,04:09:45,05,06,1, 11.8,1,1, 8.749, 10525.635, 388.859, 52760.057 23/05/24,04:09:45,06,06,1, 11.8,1,1, 8.749, 10525.645, 388.862, 52760.082 23/05/24,04:09:45,07,06,1, 11.8,1,1, 8.749, 10525.636, 388.879, 52760.066 23/05/24,04:09:45,08,06,1, 11.8,1,1, 8.749, 10525.626, 388.861, 52760.088 23/05/24,04:09:45,09,06,1, 11.8,1,1, 8.749, 10525.625, 388.883, 52760.096 23/05/24,04:09:45,10,06,1, 11.8,1,1, 8.749, 10525.656, 388.861, 52760.147 23/05/24,04:09:45,11,06,1, 11.8,1,1, 8.749, 10525.639, 388.848, 52760.131 23/05/24,04:09:45,12,06,1, 11.8,1,1, 8.749, 10525.646, 388.859, 52760.139 23/05/24,04:09:45,13,06,1, 11.8,1,1, 8.749, 10525.623, 388.846, 52760.150 23/05/24,04:09:45,14,06,1, 11.8,1,1, 8.749, 10525.630, 388.855, 52760.145 23/05/24,04:09:45,15,06,1, 11.8,1,1, 8.749, 10525.627, 388.863, 52760.132 23/05/24,04:09:45,16,06,1, 11.8,1,1, 8.749, 10525.611, 388.819, 52760.130 23/05/24,04:09:45,17,06,1, 11.8,1,1, 8.749, 10525.631, 388.822, 52760.093 23/05/24,04:09:45,18,06,1, 11.8,1,1, 8.749, 10525.635, 388.801, 52760.181 23/05/24,04:09:45,19,06,1, 11.8,1,1, 8.749, 10525.645, 388.807, 52760.159 23/05/24,04:09:46,00,06,1, 11.9,1,1, 8.750, 10525.641, 388.807, 52760.159 23/05/24,04:09:46,01,06,1, 11.9,1,1, 8.750, 10525.629, 388.817, 52760.153 23/05/24,04:09:46,02,06,1, 11.9,1,1, 8.750, 10525.612, 388.813, 52760.202 23/05/24,04:09:46,03,06,1, 11.9,1,1, 8.750, 10525.621, 388.806, 52760.188 23/05/24,04:09:46,04,06,1, 11.9,1,1, 8.750, 10525.602, 388.816, 52760.166 23/05/24,04:09:46,05,06,1, 11.9,1,1, 8.750, 10525.615, 388.822, 52760.195 23/05/24,04:09:46,06,06,1, 11.9,1,1, 8.750, 10525.632, 388.832, 52760.188 23/05/24,04:09:46,07,06,1, 11.9,1,1, 8.750, 10525.619, 388.830, 52760.234 23/05/24,04:09:46,08,06,1, 11.9,1,1, 8.750, 10525.609, 388.818, 52760.258 23/05/24,04:09:46,09,06,1, 11.9,1,1, 8.750, 10525.612, 388.814, 52760.224 23/05/24,04:09:46,10,06,1, 11.9,1,1, 8.750, 10525.637, 388.784, 52760.256 23/05/24,04:09:46,11,06,1, 11.9,1,1, 8.750, 10525.606, 388.792, 52760.244 23/05/24,04:09:46,12,06,1, 11.9,1,1, 8.750, 10525.597, 388.780, 52760.254 23/05/24,04:09:46,13,06,1, 11.9,1,1, 8.750, 10525.628, 388.758, 52760.254 23/05/24,04:09:46,14,06,1, 11.9,1,1, 8.750, 10525.587, 388.782, 52760.260 23/05/24,04:09:46,15,06,1, 11.9,1,1, 8.750, 10525.610, 388.799, 52760.236 23/05/24,04:09:46,16,06,1, 11.9,1,1, 8.750, 10525.594, 388.774, 52760.301 23/05/24,04:09:46,17,06,1, 11.9,1,1, 8.750, 10525.576, 388.784, 52760.348 23/05/24,04:09:46,18,06,1, 11.9,1,1, 8.750, 10525.587, 388.791, 52760.288 23/05/24,04:09:46,19,06,1, 11.9,1,1, 8.750, 10525.603, 388.798, 52760.319 23/05/24,04:09:47,00,06,1, 11.9,1,1, 8.750, 10525.600, 388.798, 52760.319 23/05/24,04:09:47,01,06,1, 11.9,1,1, 8.750, 10525.604, 388.791, 52760.330 23/05/24,04:09:47,02,06,1, 11.9,1,1, 8.750, 10525.599, 388.802, 52760.344 23/05/24,04:09:47,03,06,1, 11.9,1,1, 8.750, 10525.578, 388.798, 52760.346 23/05/24,04:09:47,04,06,1, 11.9,1,1, 8.750, 10525.577, 388.791, 52760.373 23/05/24,04:09:47,05,06,1, 11.9,1,1, 8.750, 10525.583, 388.779, 52760.379 23/05/24,04:09:47,06,06,1, 11.9,1,1, 8.750, 10525.587, 388.773, 52760.373 23/05/24,04:09:47,07,06,1, 11.9,1,1, 8.750, 10525.576, 388.751, 52760.392 23/05/24,04:09:47,08,06,1, 11.9,1,1, 8.750, 10525.576, 388.781, 52760.370 23/05/24,04:09:47,09,06,1, 11.9,1,1, 8.750, 10525.559, 388.745, 52760.389 23/05/24,04:09:47,10,06,1, 11.9,1,1, 8.750, 10525.570, 388.764, 52760.343 23/05/24,04:09:47,11,06,1, 11.9,1,1, 8.750, 10525.548, 388.762, 52760.390 23/05/24,04:09:47,12,06,1, 11.9,1,1, 8.750, 10525.521, 388.779, 52760.389 23/05/24,04:09:47,13,06,1, 11.9,1,1, 8.750, 10525.551, 388.775, 52760.383 23/05/24,04:09:47,14,06,1, 11.9,1,1, 8.750, 10525.555, 388.759, 52760.370 23/05/24,04:09:47,15,06,1, 11.9,1,1, 8.750, 10525.526, 388.760, 52760.440 23/05/24,04:09:47,16,06,1, 11.9,1,1, 8.750, 10525.503, 388.788, 52760.426 23/05/24,04:09:47,17,06,1, 11.9,1,1, 8.750, 10525.546, 388.789, 52760.454 23/05/24,04:09:47,18,06,1, 11.9,1,1, 8.750, 10525.523, 388.789, 52760.447 23/05/24,04:09:47,19,06,1, 11.9,1,1, 8.750, 10525.532, 388.791, 52760.503 23/05/24,04:09:48,00,06,1, 11.9,1,1, 8.750, 10525.525, 388.791, 52760.503 23/05/24,04:09:48,01,06,1, 11.9,1,1, 8.750, 10525.525, 388.758, 52760.511 23/05/24,04:09:48,02,06,1, 11.9,1,1, 8.750, 10525.513, 388.748, 52760.459 23/05/24,04:09:48,03,06,1, 11.9,1,1, 8.750, 10525.536, 388.769, 52760.508 23/05/24,04:09:48,04,06,1, 11.9,1,1, 8.750, 10525.539, 388.754, 52760.521 23/05/24,04:09:48,05,06,1, 11.9,1,1, 8.750, 10525.504, 388.785, 52760.543 23/05/24,04:09:48,06,06,1, 11.9,1,1, 8.750, 10525.469, 388.759, 52760.507 23/05/24,04:09:48,07,06,1, 11.9,1,1, 8.750, 10525.502, 388.767, 52760.518 23/05/24,04:09:48,08,06,1, 11.9,1,1, 8.750, 10525.482, 388.774, 52760.541 23/05/24,04:09:48,09,06,1, 11.9,1,1, 8.750, 10525.483, 388.779, 52760.497 23/05/24,04:09:48,10,06,1, 11.9,1,1, 8.750, 10525.487, 388.773, 52760.567 23/05/24,04:09:48,11,06,1, 11.9,1,1, 8.750, 10525.474, 388.767, 52760.525 23/05/24,04:09:48,12,06,1, 11.9,1,1, 8.750, 10525.447, 388.805, 52760.569 23/05/24,04:09:48,13,06,1, 11.9,1,1, 8.750, 10525.493, 388.795, 52760.538 23/05/24,04:09:48,14,06,1, 11.9,1,1, 8.750, 10525.457, 388.788, 52760.605 23/05/24,04:09:48,15,06,1, 11.9,1,1, 8.750, 10525.477, 388.764, 52760.577 23/05/24,04:09:48,16,06,1, 11.9,1,1, 8.750, 10525.488, 388.797, 52760.598 23/05/24,04:09:48,17,06,1, 11.9,1,1, 8.750, 10525.457, 388.796, 52760.582 23/05/24,04:09:48,18,06,1, 11.9,1,1, 8.750, 10525.462, 388.762, 52760.629 23/05/24,04:09:48,19,06,1, 11.9,1,1, 8.750, 10525.458, 388.754, 52760.661 23/05/24,04:09:49,00,06,1, 12.0,1,1, 8.749, 10525.458, 388.754, 52760.661 23/05/24,04:09:49,01,06,1, 12.0,1,1, 8.749, 10525.444, 388.756, 52760.682 23/05/24,04:09:49,02,06,1, 12.0,1,1, 8.749, 10525.410, 388.747, 52760.654 23/05/24,04:09:49,03,06,1, 12.0,1,1, 8.749, 10525.404, 388.757, 52760.654 23/05/24,04:09:49,04,06,1, 12.0,1,1, 8.749, 10525.413, 388.786, 52760.677 23/05/24,04:09:49,05,06,1, 12.0,1,1, 8.749, 10525.422, 388.770, 52760.664 23/05/24,04:09:49,06,06,1, 12.0,1,1, 8.749, 10525.413, 388.772, 52760.684 23/05/24,04:09:49,07,06,1, 12.0,1,1, 8.749, 10525.407, 388.779, 52760.668 23/05/24,04:09:49,08,06,1, 12.0,1,1, 8.749, 10525.399, 388.766, 52760.734 23/05/24,04:09:49,09,06,1, 12.0,1,1, 8.749, 10525.397, 388.754, 52760.713 23/05/24,04:09:49,10,06,1, 12.0,1,1, 8.749, 10525.385, 388.766, 52760.704 23/05/24,04:09:49,11,06,1, 12.0,1,1, 8.749, 10525.365, 388.766, 52760.695 23/05/24,04:09:49,12,06,1, 12.0,1,1, 8.749, 10525.386, 388.744, 52760.758 23/05/24,04:09:49,13,06,1, 12.0,1,1, 8.749, 10525.367, 388.747, 52760.740 23/05/24,04:09:49,14,06,1, 12.0,1,1, 8.749, 10525.362, 388.756, 52760.771 23/05/24,04:09:49,15,06,1, 12.0,1,1, 8.749, 10525.365, 388.759, 52760.738 23/05/24,04:09:49,16,06,1, 12.0,1,1, 8.749, 10525.360, 388.746, 52760.762 23/05/24,04:09:49,17,06,1, 12.0,1,1, 8.749, 10525.343, 388.734, 52760.771 23/05/24,04:09:49,18,06,1, 12.0,1,1, 8.749, 10525.362, 388.734, 52760.748 23/05/24,04:09:49,19,06,1, 12.0,1,1, 8.749, 10525.349, 388.753, 52760.789 23/05/24,04:09:50,00,07,1, 11.9,1,1, 8.750, 10525.341, 388.753, 52760.789 23/05/24,04:09:50,01,07,1, 11.9,1,1, 8.750, 10525.359, 388.744, 52760.766 23/05/24,04:09:50,02,07,1, 11.9,1,1, 8.750, 10525.313, 388.758, 52760.773 23/05/24,04:09:50,03,07,1, 11.9,1,1, 8.750, 10525.347, 388.787, 52760.836 23/05/24,04:09:50,04,07,1, 11.9,1,1, 8.750, 10525.322, 388.779, 52760.844 23/05/24,04:09:50,05,07,1, 11.9,1,1, 8.750, 10525.298, 388.761, 52760.868 23/05/24,04:09:50,06,07,1, 11.9,1,1, 8.750, 10525.322, 388.794, 52760.873 23/05/24,04:09:50,07,07,1, 11.9,1,1, 8.750, 10525.306, 388.743, 52760.863 23/05/24,04:09:50,08,07,1, 11.9,1,1, 8.750, 10525.281, 388.746, 52760.845 23/05/24,04:09:50,09,07,1, 11.9,1,1, 8.750, 10525.308, 388.743, 52760.846 23/05/24,04:09:50,10,07,1, 11.9,1,1, 8.750, 10525.284, 388.752, 52760.898 23/05/24,04:09:50,11,07,1, 11.9,1,1, 8.750, 10525.275, 388.705, 52760.872 23/05/24,04:09:50,12,07,1, 11.9,1,1, 8.750, 10525.256, 388.736, 52760.846 23/05/24,04:09:50,13,07,1, 11.9,1,1, 8.750, 10525.261, 388.753, 52760.876 23/05/24,04:09:50,14,07,1, 11.9,1,1, 8.750, 10525.239, 388.760, 52760.892 23/05/24,04:09:50,15,07,1, 11.9,1,1, 8.750, 10525.279, 388.766, 52760.884 23/05/24,04:09:50,16,07,1, 11.9,1,1, 8.750, 10525.263, 388.752, 52760.931 23/05/24,04:09:50,17,07,1, 11.9,1,1, 8.750, 10525.246, 388.769, 52760.877 23/05/24,04:09:50,18,07,1, 11.9,1,1, 8.750, 10525.250, 388.780, 52760.921 23/05/24,04:09:50,19,07,1, 11.9,1,1, 8.750, 10525.235, 388.786, 52760.956 23/05/24,04:09:51,00,06,1, 11.9,1,1, 8.746, 10525.233, 388.786, 52760.956 23/05/24,04:09:51,01,06,1, 11.9,1,1, 8.746, 10525.233, 388.788, 52760.926 23/05/24,04:09:51,02,06,1, 11.9,1,1, 8.746, 10525.215, 388.770, 52760.986 23/05/24,04:09:51,03,06,1, 11.9,1,1, 8.746, 10525.222, 388.763, 52760.972 23/05/24,04:09:51,04,06,1, 11.9,1,1, 8.746, 10525.204, 388.759, 52760.938 23/05/24,04:09:51,05,06,1, 11.9,1,1, 8.746, 10525.205, 388.746, 52760.979 23/05/24,04:09:51,06,06,1, 11.9,1,1, 8.746, 10525.195, 388.755, 52760.992 23/05/24,04:09:51,07,06,1, 11.9,1,1, 8.746, 10525.211, 388.751, 52761.005 23/05/24,04:09:51,08,06,1, 11.9,1,1, 8.746, 10525.189, 388.769, 52761.015 23/05/24,04:09:51,09,06,1, 11.9,1,1, 8.746, 10525.149, 388.758, 52761.017 23/05/24,04:09:51,10,06,1, 11.9,1,1, 8.746, 10525.185, 388.757, 52760.990 23/05/24,04:09:51,11,06,1, 11.9,1,1, 8.746, 10525.165, 388.765, 52760.999 23/05/24,04:09:51,12,06,1, 11.9,1,1, 8.746, 10525.151, 388.756, 52761.110 23/05/24,04:09:51,13,06,1, 11.9,1,1, 8.746, 10525.159, 388.771, 52761.067 23/05/24,04:09:51,14,06,1, 11.9,1,1, 8.746, 10525.144, 388.780, 52761.098 23/05/24,04:09:51,15,06,1, 11.9,1,1, 8.746, 10525.141, 388.763, 52761.110 23/05/24,04:09:51,16,06,1, 11.9,1,1, 8.746, 10525.144, 388.776, 52761.096 23/05/24,04:09:51,17,06,1, 11.9,1,1, 8.746, 10525.115, 388.765, 52761.094 23/05/24,04:09:51,18,06,1, 11.9,1,1, 8.746, 10525.130, 388.763, 52761.156 23/05/24,04:09:51,19,06,1, 11.9,1,1, 8.746, 10525.110, 388.755, 52761.121 23/05/24,04:09:52,00,06,1, 11.9,1,1, 8.752, 10525.107, 388.755, 52761.121 23/05/24,04:09:52,01,06,1, 11.9,1,1, 8.752, 10525.104, 388.756, 52761.122 23/05/24,04:09:52,02,06,1, 11.9,1,1, 8.752, 10525.067, 388.756, 52761.125 23/05/24,04:09:52,03,06,1, 11.9,1,1, 8.752, 10525.062, 388.722, 52761.156 23/05/24,04:09:52,04,06,1, 11.9,1,1, 8.752, 10525.079, 388.744, 52761.145 23/05/24,04:09:52,05,06,1, 11.9,1,1, 8.752, 10525.067, 388.734, 52761.136 23/05/24,04:09:52,06,06,1, 11.9,1,1, 8.752, 10525.041, 388.767, 52761.185 23/05/24,04:09:52,07,06,1, 11.9,1,1, 8.752, 10525.056, 388.741, 52761.148 23/05/24,04:09:52,08,06,1, 11.9,1,1, 8.752, 10525.027, 388.761, 52761.185 23/05/24,04:09:52,09,06,1, 11.9,1,1, 8.752, 10525.023, 388.765, 52761.206 23/05/24,04:09:52,10,06,1, 11.9,1,1, 8.752, 10525.017, 388.742, 52761.170 23/05/24,04:09:52,11,06,1, 11.9,1,1, 8.752, 10524.997, 388.781, 52761.206 23/05/24,04:09:52,12,06,1, 11.9,1,1, 8.752, 10525.019, 388.775, 52761.224 23/05/24,04:09:52,13,06,1, 11.9,1,1, 8.752, 10525.006, 388.769, 52761.237 23/05/24,04:09:52,14,06,1, 11.9,1,1, 8.752, 10524.984, 388.768, 52761.216 23/05/24,04:09:52,15,06,1, 11.9,1,1, 8.752, 10524.991, 388.758, 52761.264 23/05/24,04:09:52,16,06,1, 11.9,1,1, 8.752, 10524.994, 388.754, 52761.291 23/05/24,04:09:52,17,06,1, 11.9,1,1, 8.752, 10524.983, 388.772, 52761.256 23/05/24,04:09:52,18,06,1, 11.9,1,1, 8.752, 10524.975, 388.762, 52761.312 23/05/24,04:09:52,19,06,1, 11.9,1,1, 8.752, 10524.948, 388.762, 52761.261 23/05/24,04:09:53,00,06,1, 11.9,1,1, 8.750, 10524.940, 388.762, 52761.261 23/05/24,04:09:53,01,06,1, 11.9,1,1, 8.750, 10524.928, 388.818, 52761.322 23/05/24,04:09:53,02,06,1, 11.9,1,1, 8.750, 10524.934, 388.794, 52761.286 23/05/24,04:09:53,03,06,1, 11.9,1,1, 8.750, 10524.900, 388.809, 52761.309 23/05/24,04:09:53,04,06,1, 11.9,1,1, 8.750, 10524.924, 388.818, 52761.298 23/05/24,04:09:53,05,06,1, 11.9,1,1, 8.750, 10524.908, 388.812, 52761.339 23/05/24,04:09:53,06,06,1, 11.9,1,1, 8.750, 10524.881, 388.825, 52761.345 23/05/24,04:09:53,07,06,1, 11.9,1,1, 8.750, 10524.892, 388.818, 52761.367 23/05/24,04:09:53,08,06,1, 11.9,1,1, 8.750, 10524.857, 388.833, 52761.397 23/05/24,04:09:53,09,06,1, 11.9,1,1, 8.750, 10524.855, 388.829, 52761.364 23/05/24,04:09:53,10,06,1, 11.9,1,1, 8.750, 10524.871, 388.852, 52761.413 23/05/24,04:09:53,11,06,1, 11.9,1,1, 8.750, 10524.870, 388.822, 52761.417 23/05/24,04:09:53,12,06,1, 11.9,1,1, 8.750, 10524.848, 388.820, 52761.382 23/05/24,04:09:53,13,06,1, 11.9,1,1, 8.750, 10524.815, 388.845, 52761.407 23/05/24,04:09:53,14,06,1, 11.9,1,1, 8.750, 10524.842, 388.833, 52761.423 23/05/24,04:09:53,15,06,1, 11.9,1,1, 8.750, 10524.832, 388.817, 52761.416 23/05/24,04:09:53,16,06,1, 11.9,1,1, 8.750, 10524.810, 388.823, 52761.437 23/05/24,04:09:53,17,06,1, 11.9,1,1, 8.750, 10524.812, 388.847, 52761.411 23/05/24,04:09:53,18,06,1, 11.9,1,1, 8.750, 10524.809, 388.854, 52761.419 23/05/24,04:09:53,19,06,1, 11.9,1,1, 8.750, 10524.803, 388.875, 52761.413 23/05/24,04:09:54,00,06,1, 11.9,1,1, 8.752, 10524.799, 388.875, 52761.413 23/05/24,04:09:54,01,06,1, 11.9,1,1, 8.752, 10524.783, 388.908, 52761.472 23/05/24,04:09:54,02,06,1, 11.9,1,1, 8.752, 10524.754, 388.901, 52761.504 23/05/24,04:09:54,03,06,1, 11.9,1,1, 8.752, 10524.779, 388.915, 52761.482 23/05/24,04:09:54,04,06,1, 11.9,1,1, 8.752, 10524.765, 388.885, 52761.518 23/05/24,04:09:54,05,06,1, 11.9,1,1, 8.752, 10524.734, 388.921, 52761.512 23/05/24,04:09:54,06,06,1, 11.9,1,1, 8.752, 10524.739, 388.915, 52761.553 23/05/24,04:09:54,07,06,1, 11.9,1,1, 8.752, 10524.715, 388.913, 52761.482 23/05/24,04:09:54,08,06,1, 11.9,1,1, 8.752, 10524.709, 388.919, 52761.558 23/05/24,04:09:54,09,06,1, 11.9,1,1, 8.752, 10524.725, 388.908, 52761.521 23/05/24,04:09:54,10,06,1, 11.9,1,1, 8.752, 10524.703, 388.923, 52761.555 23/05/24,04:09:54,11,06,1, 11.9,1,1, 8.752, 10524.681, 388.921, 52761.570 23/05/24,04:09:54,12,06,1, 11.9,1,1, 8.752, 10524.677, 388.941, 52761.562 23/05/24,04:09:54,13,06,1, 11.9,1,1, 8.752, 10524.678, 388.940, 52761.581 23/05/24,04:09:54,14,06,1, 11.9,1,1, 8.752, 10524.666, 388.939, 52761.571 23/05/24,04:09:54,15,06,1, 11.9,1,1, 8.752, 10524.660, 388.946, 52761.618 23/05/24,04:09:54,16,06,1, 11.9,1,1, 8.752, 10524.662, 388.958, 52761.607 23/05/24,04:09:54,17,06,1, 11.9,1,1, 8.752, 10524.646, 388.964, 52761.626 23/05/24,04:09:54,18,06,1, 11.9,1,1, 8.752, 10524.627, 388.989, 52761.601 23/05/24,04:09:54,19,06,1, 11.9,1,1, 8.752, 10524.630, 388.988, 52761.625 23/05/24,04:09:55,00,07,1, 11.9,1,1, 8.746, 10524.623, 388.988, 52761.625 23/05/24,04:09:55,01,07,1, 11.9,1,1, 8.746, 10524.626, 388.988, 52761.677 23/05/24,04:09:55,02,07,1, 11.9,1,1, 8.746, 10524.612, 388.996, 52761.657 23/05/24,04:09:55,03,07,1, 11.9,1,1, 8.746, 10524.615, 388.976, 52761.676 23/05/24,04:09:55,04,07,1, 11.9,1,1, 8.746, 10524.604, 388.978, 52761.642 23/05/24,04:09:55,05,07,1, 11.9,1,1, 8.746, 10524.596, 389.000, 52761.694 23/05/24,04:09:55,06,07,1, 11.9,1,1, 8.746, 10524.559, 388.992, 52761.662 23/05/24,04:09:55,07,07,1, 11.9,1,1, 8.746, 10524.588, 389.007, 52761.667 23/05/24,04:09:55,08,07,1, 11.9,1,1, 8.746, 10524.560, 389.007, 52761.680 23/05/24,04:09:55,09,07,1, 11.9,1,1, 8.746, 10524.549, 389.001, 52761.701 23/05/24,04:09:55,10,07,1, 11.9,1,1, 8.746, 10524.537, 389.010, 52761.710 23/05/24,04:09:55,11,07,1, 11.9,1,1, 8.746, 10524.541, 389.014, 52761.718 23/05/24,04:09:55,12,07,1, 11.9,1,1, 8.746, 10524.527, 389.039, 52761.761 23/05/24,04:09:55,13,07,1, 11.9,1,1, 8.746, 10524.523, 389.072, 52761.768 23/05/24,04:09:55,14,07,1, 11.9,1,1, 8.746, 10524.499, 389.059, 52761.765 23/05/24,04:09:55,15,07,1, 11.9,1,1, 8.746, 10524.508, 389.077, 52761.814 23/05/24,04:09:55,16,07,1, 11.9,1,1, 8.746, 10524.510, 389.067, 52761.786 23/05/24,04:09:55,17,07,1, 11.9,1,1, 8.746, 10524.496, 389.075, 52761.787 23/05/24,04:09:55,18,07,1, 11.9,1,1, 8.746, 10524.477, 389.074, 52761.788 23/05/24,04:09:55,19,07,1, 11.9,1,1, 8.746, 10524.445, 389.083, 52761.789 23/05/24,04:09:56,00,07,1, 11.9,1,1, 8.749, 10524.440, 389.083, 52761.789 23/05/24,04:09:56,01,07,1, 11.9,1,1, 8.749, 10524.446, 389.077, 52761.812 23/05/24,04:09:56,02,07,1, 11.9,1,1, 8.749, 10524.435, 389.085, 52761.814 23/05/24,04:09:56,03,07,1, 11.9,1,1, 8.749, 10524.439, 389.066, 52761.888 23/05/24,04:09:56,04,07,1, 11.9,1,1, 8.749, 10524.411, 389.109, 52761.831 23/05/24,04:09:56,05,07,1, 11.9,1,1, 8.749, 10524.409, 389.110, 52761.820 23/05/24,04:09:56,06,07,1, 11.9,1,1, 8.749, 10524.376, 389.115, 52761.822 23/05/24,04:09:56,07,07,1, 11.9,1,1, 8.749, 10524.368, 389.116, 52761.900 23/05/24,04:09:56,08,07,1, 11.9,1,1, 8.749, 10524.380, 389.142, 52761.899 23/05/24,04:09:56,09,07,1, 11.9,1,1, 8.749, 10524.387, 389.138, 52761.920 23/05/24,04:09:56,10,07,1, 11.9,1,1, 8.749, 10524.347, 389.138, 52761.879 23/05/24,04:09:56,11,07,1, 11.9,1,1, 8.749, 10524.331, 389.141, 52761.880 23/05/24,04:09:56,12,07,1, 11.9,1,1, 8.749, 10524.340, 389.158, 52761.929 23/05/24,04:09:56,13,07,1, 11.9,1,1, 8.749, 10524.318, 389.172, 52761.928 23/05/24,04:09:56,14,07,1, 11.9,1,1, 8.749, 10524.311, 389.178, 52761.960 23/05/24,04:09:56,15,07,1, 11.9,1,1, 8.749, 10524.319, 389.177, 52761.939 23/05/24,04:09:56,16,07,1, 11.9,1,1, 8.749, 10524.317, 389.161, 52761.950 23/05/24,04:09:56,17,07,1, 11.9,1,1, 8.749, 10524.281, 389.166, 52761.931 23/05/24,04:09:56,18,07,1, 11.9,1,1, 8.749, 10524.271, 389.188, 52761.975 23/05/24,04:09:56,19,07,1, 11.9,1,1, 8.749, 10524.248, 389.175, 52762.002 23/05/24,04:09:57,00,07,1, 11.9,1,1, 8.755, 10524.240, 389.175, 52762.002 23/05/24,04:09:57,01,07,1, 11.9,1,1, 8.755, 10524.249, 389.185, 52761.948 23/05/24,04:09:57,02,07,1, 11.9,1,1, 8.755, 10524.242, 389.222, 52762.008 23/05/24,04:09:57,03,07,1, 11.9,1,1, 8.755, 10524.228, 389.245, 52762.026 23/05/24,04:09:57,04,07,1, 11.9,1,1, 8.755, 10524.210, 389.235, 52762.042 23/05/24,04:09:57,05,07,1, 11.9,1,1, 8.755, 10524.226, 389.266, 52762.051 23/05/24,04:09:57,06,07,1, 11.9,1,1, 8.755, 10524.207, 389.247, 52762.062 23/05/24,04:09:57,07,07,1, 11.9,1,1, 8.755, 10524.173, 389.264, 52762.058 23/05/24,04:09:57,08,07,1, 11.9,1,1, 8.755, 10524.183, 389.269, 52762.079 23/05/24,04:09:57,09,07,1, 11.9,1,1, 8.755, 10524.159, 389.284, 52762.098 23/05/24,04:09:57,10,07,1, 11.9,1,1, 8.755, 10524.175, 389.272, 52762.122 23/05/24,04:09:57,11,07,1, 11.9,1,1, 8.755, 10524.161, 389.283, 52762.117 23/05/24,04:09:57,12,07,1, 11.9,1,1, 8.755, 10524.133, 389.296, 52762.113 23/05/24,04:09:57,13,07,1, 11.9,1,1, 8.755, 10524.132, 389.284, 52762.134 23/05/24,04:09:57,14,07,1, 11.9,1,1, 8.755, 10524.113, 389.298, 52762.144 23/05/24,04:09:57,15,07,1, 11.9,1,1, 8.755, 10524.090, 389.312, 52762.163 23/05/24,04:09:57,16,07,1, 11.9,1,1, 8.755, 10524.095, 389.304, 52762.170 23/05/24,04:09:57,17,07,1, 11.9,1,1, 8.755, 10524.081, 389.324, 52762.175 23/05/24,04:09:57,18,07,1, 11.9,1,1, 8.755, 10524.070, 389.315, 52762.234 23/05/24,04:09:57,19,07,1, 11.9,1,1, 8.755, 10524.074, 389.346, 52762.233 23/05/24,04:09:58,00,07,1, 11.9,1,1, 8.748, 10524.073, 389.346, 52762.233 23/05/24,04:09:58,01,07,1, 11.9,1,1, 8.748, 10524.040, 389.357, 52762.265 23/05/24,04:09:58,02,07,1, 11.9,1,1, 8.748, 10524.046, 389.334, 52762.218 23/05/24,04:09:58,03,07,1, 11.9,1,1, 8.748, 10524.035, 389.368, 52762.276 23/05/24,04:09:58,04,07,1, 11.9,1,1, 8.748, 10524.011, 389.378, 52762.260 23/05/24,04:09:58,05,07,1, 11.9,1,1, 8.748, 10524.035, 389.371, 52762.290 23/05/24,04:09:58,06,07,1, 11.9,1,1, 8.748, 10524.026, 389.405, 52762.270 23/05/24,04:09:58,07,07,1, 11.9,1,1, 8.748, 10524.012, 389.381, 52762.287 23/05/24,04:09:58,08,07,1, 11.9,1,1, 8.748, 10523.966, 389.395, 52762.287 23/05/24,04:09:58,09,07,1, 11.9,1,1, 8.748, 10523.946, 389.378, 52762.359 23/05/24,04:09:58,10,07,1, 11.9,1,1, 8.748, 10523.969, 389.389, 52762.335 23/05/24,04:09:58,11,07,1, 11.9,1,1, 8.748, 10523.931, 389.416, 52762.333 23/05/24,04:09:58,12,07,1, 11.9,1,1, 8.748, 10523.929, 389.398, 52762.332 23/05/24,04:09:58,13,07,1, 11.9,1,1, 8.748, 10523.967, 389.394, 52762.156 23/05/24,04:09:58,14,07,1, 11.9,1,1, 8.748, 10523.890, 389.425, 52762.306 23/05/24,04:09:58,15,07,1, 11.9,1,1, 8.748, 10523.882, 389.443, 52762.376 23/05/24,04:09:58,16,07,1, 11.9,1,1, 8.748, 10523.893, 389.432, 52762.401 23/05/24,04:09:58,17,07,1, 11.9,1,1, 8.748, 10523.864, 389.458, 52762.339 23/05/24,04:09:58,18,07,1, 11.9,1,1, 8.748, 10523.868, 389.433, 52762.409 23/05/24,04:09:58,19,07,1, 11.9,1,1, 8.748, 10523.856, 389.431, 52762.449 23/05/24,04:09:59,00,06,1, 11.9,1,1, 8.750, 10523.856, 389.431, 52762.449 23/05/24,04:09:59,01,06,1, 11.9,1,1, 8.750, 10523.855, 389.468, 52762.440 23/05/24,04:09:59,02,06,1, 11.9,1,1, 8.750, 10523.832, 389.463, 52762.447 23/05/24,04:09:59,03,06,1, 11.9,1,1, 8.750, 10523.821, 389.466, 52762.417 23/05/24,04:09:59,04,06,1, 11.9,1,1, 8.750, 10523.794, 389.483, 52762.395 23/05/24,04:09:59,05,06,1, 11.9,1,1, 8.750, 10523.804, 389.492, 52762.447 23/05/24,04:09:59,06,06,1, 11.9,1,1, 8.750, 10523.785, 389.492, 52762.468 23/05/24,04:09:59,07,06,1, 11.9,1,1, 8.750, 10523.784, 389.512, 52762.492 23/05/24,04:09:59,08,06,1, 11.9,1,1, 8.750, 10523.770, 389.517, 52762.513 23/05/24,04:09:59,09,06,1, 11.9,1,1, 8.750, 10523.756, 389.492, 52762.512 23/05/24,04:09:59,10,06,1, 11.9,1,1, 8.750, 10523.744, 389.518, 52762.508 23/05/24,04:09:59,11,06,1, 11.9,1,1, 8.750, 10523.736, 389.535, 52762.540 23/05/24,04:09:59,12,06,1, 11.9,1,1, 8.750, 10523.731, 389.542, 52762.514 23/05/24,04:09:59,13,06,1, 11.9,1,1, 8.750, 10523.734, 389.542, 52762.522 23/05/24,04:09:59,14,06,1, 11.9,1,1, 8.750, 10523.712, 389.529, 52762.538 23/05/24,04:09:59,15,06,1, 11.9,1,1, 8.750, 10523.696, 389.533, 52762.572 23/05/24,04:09:59,16,06,1, 11.9,1,1, 8.750, 10523.680, 389.544, 52762.541 23/05/24,04:09:59,17,06,1, 11.9,1,1, 8.750, 10523.687, 389.557, 52762.560 23/05/24,04:09:59,18,06,1, 11.9,1,1, 8.750, 10523.648, 389.554, 52762.557 23/05/24,04:09:59,19,06,1, 11.9,1,1, 8.750, 10523.654, 389.555, 52762.591 23/05/24,04:10:00,00,06,1, 11.9,1,1, 8.751, 10523.647, 389.555, 52762.591 23/05/24,04:10:00,01,06,1, 11.9,1,1, 8.751, 10523.667, 389.564, 52762.582 23/05/24,04:10:00,02,06,1, 11.9,1,1, 8.751, 10523.629, 389.576, 52762.572 23/05/24,04:10:00,03,06,1, 11.9,1,1, 8.751, 10523.605, 389.588, 52762.555 23/05/24,04:10:00,04,06,1, 11.9,1,1, 8.751, 10523.601, 389.593, 52762.553 23/05/24,04:10:00,05,06,1, 11.9,1,1, 8.751, 10523.614, 389.603, 52762.583 23/05/24,04:10:00,06,06,1, 11.9,1,1, 8.751, 10523.589, 389.620, 52762.586 23/05/24,04:10:00,07,06,1, 11.9,1,1, 8.751, 10523.595, 389.597, 52762.606 23/05/24,04:10:00,08,06,1, 11.9,1,1, 8.751, 10523.580, 389.625, 52762.633 23/05/24,04:10:00,09,06,1, 11.9,1,1, 8.751, 10523.551, 389.622, 52762.600 23/05/24,04:10:00,10,06,1, 11.9,1,1, 8.751, 10523.563, 389.623, 52762.574 23/05/24,04:10:00,11,06,1, 11.9,1,1, 8.751, 10523.532, 389.634, 52762.645 23/05/24,04:10:00,12,06,1, 11.9,1,1, 8.751, 10523.532, 389.631, 52762.618 23/05/24,04:10:00,13,06,1, 11.9,1,1, 8.751, 10523.538, 389.665, 52762.654 23/05/24,04:10:00,14,06,1, 11.9,1,1, 8.751, 10523.508, 389.640, 52762.620 23/05/24,04:10:00,15,06,1, 11.9,1,1, 8.751, 10523.502, 389.632, 52762.649 23/05/24,04:10:00,16,06,1, 11.9,1,1, 8.751, 10523.470, 389.673, 52762.657 23/05/24,04:10:00,17,06,1, 11.9,1,1, 8.751, 10523.475, 389.672, 52762.665 23/05/24,04:10:00,18,06,1, 11.9,1,1, 8.751, 10523.468, 389.705, 52762.709 23/05/24,04:10:00,19,06,1, 11.9,1,1, 8.751, 10523.448, 389.699, 52762.695 23/05/24,04:10:01,00,06,1, 11.9,1,1, 8.747, 10523.447, 389.699, 52762.695 23/05/24,04:10:01,01,06,1, 11.9,1,1, 8.747, 10523.420, 389.708, 52762.686 23/05/24,04:10:01,02,06,1, 11.9,1,1, 8.747, 10523.398, 389.711, 52762.746 23/05/24,04:10:01,03,06,1, 11.9,1,1, 8.747, 10523.390, 389.703, 52762.706 23/05/24,04:10:01,04,06,1, 11.9,1,1, 8.747, 10523.401, 389.711, 52762.754 23/05/24,04:10:01,05,06,1, 11.9,1,1, 8.747, 10523.370, 389.724, 52762.701 23/05/24,04:10:01,06,06,1, 11.9,1,1, 8.747, 10523.377, 389.740, 52762.745 23/05/24,04:10:01,07,06,1, 11.9,1,1, 8.747, 10523.355, 389.748, 52762.782 23/05/24,04:10:01,08,06,1, 11.9,1,1, 8.747, 10523.328, 389.722, 52762.757 23/05/24,04:10:01,09,06,1, 11.9,1,1, 8.747, 10523.322, 389.733, 52762.757 23/05/24,04:10:01,10,06,1, 11.9,1,1, 8.747, 10523.333, 389.742, 52762.760 23/05/24,04:10:01,11,06,1, 11.9,1,1, 8.747, 10523.335, 389.754, 52762.753 23/05/24,04:10:01,12,06,1, 11.9,1,1, 8.747, 10523.301, 389.743, 52762.775 23/05/24,04:10:01,13,06,1, 11.9,1,1, 8.747, 10523.291, 389.765, 52762.801 23/05/24,04:10:01,14,06,1, 11.9,1,1, 8.747, 10523.267, 389.796, 52762.777 23/05/24,04:10:01,15,06,1, 11.9,1,1, 8.747, 10523.250, 389.765, 52762.757 23/05/24,04:10:01,16,06,1, 11.9,1,1, 8.747, 10523.250, 389.787, 52762.784 23/05/24,04:10:01,17,06,1, 11.9,1,1, 8.747, 10523.223, 389.780, 52762.779 23/05/24,04:10:01,18,06,1, 11.9,1,1, 8.747, 10523.221, 389.811, 52762.809 23/05/24,04:10:01,19,06,1, 11.9,1,1, 8.747, 10523.200, 389.815, 52762.817 23/05/24,04:10:02,00,06,1, 11.9,1,1, 8.750, 10523.196, 389.815, 52762.817 23/05/24,04:10:02,01,06,1, 11.9,1,1, 8.750, 10523.182, 389.843, 52762.825 23/05/24,04:10:02,02,06,1, 11.9,1,1, 8.750, 10523.183, 389.867, 52762.887 23/05/24,04:10:02,03,06,1, 11.9,1,1, 8.750, 10523.184, 389.843, 52762.881 23/05/24,04:10:02,04,06,1, 11.9,1,1, 8.750, 10523.176, 389.887, 52762.899 23/05/24,04:10:02,05,06,1, 11.9,1,1, 8.750, 10523.179, 389.871, 52762.949 23/05/24,04:10:02,06,06,1, 11.9,1,1, 8.750, 10523.137, 389.845, 52762.893 23/05/24,04:10:02,07,06,1, 11.9,1,1, 8.750, 10523.124, 389.870, 52762.908 23/05/24,04:10:02,08,06,1, 11.9,1,1, 8.750, 10523.121, 389.862, 52762.936 23/05/24,04:10:02,09,06,1, 11.9,1,1, 8.750, 10523.122, 389.870, 52762.915 23/05/24,04:10:02,10,06,1, 11.9,1,1, 8.750, 10523.129, 389.893, 52762.980 23/05/24,04:10:02,11,06,1, 11.9,1,1, 8.750, 10523.101, 389.875, 52762.937 23/05/24,04:10:02,12,06,1, 11.9,1,1, 8.750, 10523.070, 389.869, 52762.913 23/05/24,04:10:02,13,06,1, 11.9,1,1, 8.750, 10523.092, 389.909, 52762.985 23/05/24,04:10:02,14,06,1, 11.9,1,1, 8.750, 10523.058, 389.888, 52762.956 23/05/24,04:10:02,15,06,1, 11.9,1,1, 8.750, 10523.042, 389.893, 52762.905 23/05/24,04:10:02,16,06,1, 11.9,1,1, 8.750, 10523.025, 389.902, 52762.943 23/05/24,04:10:02,17,06,1, 11.9,1,1, 8.750, 10523.003, 389.948, 52762.988 23/05/24,04:10:02,18,06,1, 11.9,1,1, 8.750, 10523.037, 389.949, 52762.982 23/05/24,04:10:02,19,06,1, 11.9,1,1, 8.750, 10523.007, 389.942, 52763.033 23/05/24,04:10:03,00,06,1, 11.9,1,1, 8.750, 10523.005, 389.942, 52763.033 23/05/24,04:10:03,01,06,1, 11.9,1,1, 8.750, 10523.010, 389.970, 52763.032 23/05/24,04:10:03,02,06,1, 11.9,1,1, 8.750, 10522.979, 389.970, 52763.029 23/05/24,04:10:03,03,06,1, 11.9,1,1, 8.750, 10522.988, 389.991, 52763.066 23/05/24,04:10:03,04,06,1, 11.9,1,1, 8.750, 10522.954, 389.995, 52763.065 23/05/24,04:10:03,05,06,1, 11.9,1,1, 8.750, 10522.980, 390.008, 52763.086 23/05/24,04:10:03,06,06,1, 11.9,1,1, 8.750, 10522.937, 389.964, 52763.052 23/05/24,04:10:03,07,06,1, 11.9,1,1, 8.750, 10522.955, 389.993, 52763.085 23/05/24,04:10:03,08,06,1, 11.9,1,1, 8.750, 10522.936, 390.014, 52763.112 23/05/24,04:10:03,09,06,1, 11.9,1,1, 8.750, 10522.901, 390.003, 52763.087 23/05/24,04:10:03,10,06,1, 11.9,1,1, 8.750, 10522.887, 390.011, 52763.120 23/05/24,04:10:03,11,06,1, 11.9,1,1, 8.750, 10522.836, 390.008, 52763.168 23/05/24,04:10:03,12,06,1, 11.9,1,1, 8.750, 10522.867, 390.028, 52763.130 23/05/24,04:10:03,13,06,1, 11.9,1,1, 8.750, 10522.838, 390.042, 52763.232 23/05/24,04:10:03,14,06,1, 11.9,1,1, 8.750, 10522.862, 390.068, 52763.165 23/05/24,04:10:03,15,06,1, 11.9,1,1, 8.750, 10522.836, 390.064, 52763.159 23/05/24,04:10:03,16,06,1, 11.9,1,1, 8.750, 10522.814, 390.097, 52763.222 23/05/24,04:10:03,17,06,1, 11.9,1,1, 8.750, 10522.794, 390.073, 52763.153 23/05/24,04:10:03,18,06,1, 11.9,1,1, 8.750, 10522.784, 390.094, 52763.196 23/05/24,04:10:03,19,06,1, 11.9,1,1, 8.750, 10522.792, 390.133, 52763.167 23/05/24,04:10:04,00,06,1, 11.9,1,1, 8.751, 10522.788, 390.133, 52763.167 23/05/24,04:10:04,01,06,1, 11.9,1,1, 8.751, 10522.754, 390.125, 52763.207 23/05/24,04:10:04,02,06,1, 11.9,1,1, 8.751, 10522.760, 390.124, 52763.259 23/05/24,04:10:04,03,06,1, 11.9,1,1, 8.751, 10522.745, 390.134, 52763.258 23/05/24,04:10:04,04,06,1, 11.9,1,1, 8.751, 10522.705, 390.141, 52763.241 23/05/24,04:10:04,05,06,1, 11.9,1,1, 8.751, 10522.745, 390.127, 52763.246 23/05/24,04:10:04,06,06,1, 11.9,1,1, 8.751, 10522.700, 390.129, 52763.244 23/05/24,04:10:04,07,06,1, 11.9,1,1, 8.751, 10522.684, 390.158, 52763.241 23/05/24,04:10:04,08,06,1, 11.9,1,1, 8.751, 10522.660, 390.164, 52763.243 23/05/24,04:10:04,09,06,1, 11.9,1,1, 8.751, 10522.668, 390.159, 52763.271 23/05/24,04:10:04,10,06,1, 11.9,1,1, 8.751, 10522.653, 390.166, 52763.317 23/05/24,04:10:04,11,06,1, 11.9,1,1, 8.751, 10522.647, 390.208, 52763.306 23/05/24,04:10:04,12,06,1, 11.9,1,1, 8.751, 10522.624, 390.179, 52763.302 23/05/24,04:10:04,13,06,1, 11.9,1,1, 8.751, 10522.591, 390.204, 52763.320 23/05/24,04:10:04,14,06,1, 11.9,1,1, 8.751, 10522.586, 390.231, 52763.320 23/05/24,04:10:04,15,06,1, 11.9,1,1, 8.751, 10522.591, 390.234, 52763.298 23/05/24,04:10:04,16,06,1, 11.9,1,1, 8.751, 10522.590, 390.251, 52763.308 23/05/24,04:10:04,17,06,1, 11.9,1,1, 8.751, 10522.563, 390.230, 52763.382 23/05/24,04:10:04,18,06,1, 11.9,1,1, 8.751, 10522.583, 390.231, 52763.350 23/05/24,04:10:04,19,06,1, 11.9,1,1, 8.751, 10522.544, 390.261, 52763.378 23/05/24,04:10:05,00,06,1, 11.9,1,1, 8.753, 10522.537, 390.261, 52763.378 23/05/24,04:10:05,01,06,1, 11.9,1,1, 8.753, 10522.534, 390.270, 52763.359 23/05/24,04:10:05,02,06,1, 11.9,1,1, 8.753, 10522.528, 390.275, 52763.358 23/05/24,04:10:05,03,06,1, 11.9,1,1, 8.753, 10522.515, 390.266, 52763.392 23/05/24,04:10:05,04,06,1, 11.9,1,1, 8.753, 10522.484, 390.286, 52763.409 23/05/24,04:10:05,05,06,1, 11.9,1,1, 8.753, 10522.481, 390.299, 52763.382 23/05/24,04:10:05,06,06,1, 11.9,1,1, 8.753, 10522.453, 390.289, 52763.434 23/05/24,04:10:05,07,06,1, 11.9,1,1, 8.753, 10522.468, 390.312, 52763.433 23/05/24,04:10:05,08,06,1, 11.9,1,1, 8.753, 10522.438, 390.314, 52763.434 23/05/24,04:10:05,09,06,1, 11.9,1,1, 8.753, 10522.431, 390.291, 52763.441 23/05/24,04:10:05,10,06,1, 11.9,1,1, 8.753, 10522.413, 390.336, 52763.429 23/05/24,04:10:05,11,06,1, 11.9,1,1, 8.753, 10522.419, 390.346, 52763.448 23/05/24,04:10:05,12,06,1, 11.9,1,1, 8.753, 10522.401, 390.350, 52763.470 23/05/24,04:10:05,13,06,1, 11.9,1,1, 8.753, 10522.410, 390.363, 52763.455 23/05/24,04:10:05,14,06,1, 11.9,1,1, 8.753, 10522.378, 390.382, 52763.483 23/05/24,04:10:05,15,06,1, 11.9,1,1, 8.753, 10522.366, 390.384, 52763.510 23/05/24,04:10:05,16,06,1, 11.9,1,1, 8.753, 10522.351, 390.378, 52763.517 23/05/24,04:10:05,17,06,1, 11.9,1,1, 8.753, 10522.336, 390.398, 52763.519 23/05/24,04:10:05,18,06,1, 11.9,1,1, 8.753, 10522.333, 390.384, 52763.530 23/05/24,04:10:05,19,06,1, 11.9,1,1, 8.753, 10522.299, 390.418, 52763.559 23/05/24,04:10:06,00,06,1, 11.9,1,1, 8.752, 10522.295, 390.418, 52763.559 23/05/24,04:10:06,01,06,1, 11.9,1,1, 8.752, 10522.278, 390.401, 52763.579 23/05/24,04:10:06,02,06,1, 11.9,1,1, 8.752, 10522.293, 390.384, 52763.530 23/05/24,04:10:06,03,06,1, 11.9,1,1, 8.752, 10522.265, 390.410, 52763.546 23/05/24,04:10:06,04,06,1, 11.9,1,1, 8.752, 10522.278, 390.404, 52763.577 23/05/24,04:10:06,05,06,1, 11.9,1,1, 8.752, 10522.259, 390.412, 52763.566 23/05/24,04:10:06,06,06,1, 11.9,1,1, 8.752, 10522.247, 390.409, 52763.537 23/05/24,04:10:06,07,06,1, 11.9,1,1, 8.752, 10522.217, 390.403, 52763.552 23/05/24,04:10:06,08,06,1, 11.9,1,1, 8.752, 10522.203, 390.441, 52763.543 23/05/24,04:10:06,09,06,1, 11.9,1,1, 8.752, 10522.191, 390.443, 52763.546 23/05/24,04:10:06,10,06,1, 11.9,1,1, 8.752, 10522.180, 390.461, 52763.582 23/05/24,04:10:06,11,06,1, 11.9,1,1, 8.752, 10522.191, 390.455, 52763.595 23/05/24,04:10:06,12,06,1, 11.9,1,1, 8.752, 10522.194, 390.474, 52763.602 23/05/24,04:10:06,13,06,1, 11.9,1,1, 8.752, 10522.179, 390.502, 52763.615 23/05/24,04:10:06,14,06,1, 11.9,1,1, 8.752, 10522.150, 390.495, 52763.605 23/05/24,04:10:06,15,06,1, 11.9,1,1, 8.752, 10522.159, 390.493, 52763.651 23/05/24,04:10:06,16,06,1, 11.9,1,1, 8.752, 10522.133, 390.530, 52763.666 23/05/24,04:10:06,17,06,1, 11.9,1,1, 8.752, 10522.112, 390.515, 52763.673 23/05/24,04:10:06,18,06,1, 11.9,1,1, 8.752, 10522.101, 390.505, 52763.681 23/05/24,04:10:06,19,06,1, 11.9,1,1, 8.752, 10522.094, 390.503, 52763.682 23/05/24,04:10:07,00,05,1, 12.0,1,1, 8.752, 10522.087, 390.503, 52763.682 23/05/24,04:10:07,01,05,1, 12.0,1,1, 8.752, 10522.055, 390.543, 52763.722 23/05/24,04:10:07,02,05,1, 12.0,1,1, 8.752, 10522.075, 390.540, 52763.701 23/05/24,04:10:07,03,05,1, 12.0,1,1, 8.752, 10522.029, 390.531, 52763.701 23/05/24,04:10:07,04,05,1, 12.0,1,1, 8.752, 10522.040, 390.537, 52763.709 23/05/24,04:10:07,05,05,1, 12.0,1,1, 8.752, 10522.018, 390.533, 52763.692 23/05/24,04:10:07,06,05,1, 12.0,1,1, 8.752, 10522.019, 390.552, 52763.720 23/05/24,04:10:07,07,05,1, 12.0,1,1, 8.752, 10521.998, 390.561, 52763.724 23/05/24,04:10:07,08,05,1, 12.0,1,1, 8.752, 10521.989, 390.573, 52763.727 23/05/24,04:10:07,09,05,1, 12.0,1,1, 8.752, 10521.968, 390.571, 52763.730 23/05/24,04:10:07,10,05,1, 12.0,1,1, 8.752, 10521.970, 390.558, 52763.791 23/05/24,04:10:07,11,05,1, 12.0,1,1, 8.752, 10521.947, 390.590, 52763.742 23/05/24,04:10:07,12,05,1, 12.0,1,1, 8.752, 10521.923, 390.592, 52763.826 23/05/24,04:10:07,13,05,1, 12.0,1,1, 8.752, 10521.928, 390.637, 52763.815 23/05/24,04:10:07,14,05,1, 12.0,1,1, 8.752, 10521.925, 390.627, 52763.812 23/05/24,04:10:07,15,05,1, 12.0,1,1, 8.752, 10521.899, 390.642, 52763.814 23/05/24,04:10:07,16,05,1, 12.0,1,1, 8.752, 10521.899, 390.686, 52763.799 23/05/24,04:10:07,17,05,1, 12.0,1,1, 8.752, 10521.874, 390.649, 52763.834 23/05/24,04:10:07,18,05,1, 12.0,1,1, 8.752, 10521.866, 390.657, 52763.834 23/05/24,04:10:07,19,05,1, 12.0,1,1, 8.752, 10521.883, 390.661, 52763.681 23/05/24,04:10:08,00,05,1, 11.9,1,1, 8.752, 10521.878, 390.661, 52763.681 23/05/24,04:10:08,01,05,1, 11.9,1,1, 8.752, 10521.876, 390.671, 52763.836 23/05/24,04:10:08,02,05,1, 11.9,1,1, 8.752, 10521.839, 390.672, 52763.857 23/05/24,04:10:08,03,05,1, 11.9,1,1, 8.752, 10521.820, 390.663, 52763.868 23/05/24,04:10:08,04,05,1, 11.9,1,1, 8.752, 10521.813, 390.677, 52763.876 23/05/24,04:10:08,05,05,1, 11.9,1,1, 8.752, 10521.807, 390.693, 52763.932 23/05/24,04:10:08,06,05,1, 11.9,1,1, 8.752, 10521.806, 390.693, 52763.870 23/05/24,04:10:08,07,05,1, 11.9,1,1, 8.752, 10521.795, 390.695, 52763.886 23/05/24,04:10:08,08,05,1, 11.9,1,1, 8.752, 10521.752, 390.708, 52763.892 23/05/24,04:10:08,09,05,1, 11.9,1,1, 8.752, 10521.742, 390.736, 52763.913 23/05/24,04:10:08,10,05,1, 11.9,1,1, 8.752, 10521.752, 390.746, 52763.878 23/05/24,04:10:08,11,05,1, 11.9,1,1, 8.752, 10521.723, 390.746, 52763.900 23/05/24,04:10:08,12,05,1, 11.9,1,1, 8.752, 10521.750, 390.761, 52763.933 23/05/24,04:10:08,13,05,1, 11.9,1,1, 8.752, 10521.756, 390.774, 52763.959 23/05/24,04:10:08,14,05,1, 11.9,1,1, 8.752, 10521.717, 390.777, 52763.940 23/05/24,04:10:08,15,05,1, 11.9,1,1, 8.752, 10521.713, 390.774, 52763.961 23/05/24,04:10:08,16,05,1, 11.9,1,1, 8.752, 10521.686, 390.809, 52763.961 23/05/24,04:10:08,17,05,1, 11.9,1,1, 8.752, 10521.690, 390.822, 52763.967 23/05/24,04:10:08,18,05,1, 11.9,1,1, 8.752, 10521.695, 390.794, 52763.998 23/05/24,04:10:08,19,05,1, 11.9,1,1, 8.752, 10521.674, 390.829, 52764.005 23/05/24,04:10:09,00,05,1, 11.8,1,1, 8.752, 10521.669, 390.829, 52764.005 23/05/24,04:10:09,01,05,1, 11.8,1,1, 8.752, 10521.656, 390.815, 52764.042 23/05/24,04:10:09,02,05,1, 11.8,1,1, 8.752, 10521.667, 390.801, 52764.020 23/05/24,04:10:09,03,05,1, 11.8,1,1, 8.752, 10521.634, 390.809, 52764.025 23/05/24,04:10:09,04,05,1, 11.8,1,1, 8.752, 10521.636, 390.856, 52764.026 23/05/24,04:10:09,05,05,1, 11.8,1,1, 8.752, 10521.631, 390.863, 52764.033 23/05/24,04:10:09,06,05,1, 11.8,1,1, 8.752, 10521.584, 390.832, 52764.049 23/05/24,04:10:09,07,05,1, 11.8,1,1, 8.752, 10521.591, 390.864, 52764.062 23/05/24,04:10:09,08,05,1, 11.8,1,1, 8.752, 10521.628, 390.884, 52764.242 23/05/24,04:10:09,09,05,1, 11.8,1,1, 8.752, 10521.553, 390.883, 52763.970 23/05/24,04:10:09,10,05,1, 11.8,1,1, 8.752, 10521.526, 390.866, 52764.077 23/05/24,04:10:09,11,05,1, 11.8,1,1, 8.752, 10521.572, 390.909, 52764.089 23/05/24,04:10:09,12,05,1, 11.8,1,1, 8.752, 10521.541, 390.903, 52764.064 23/05/24,04:10:09,13,05,1, 11.8,1,1, 8.752, 10521.567, 390.937, 52764.128 23/05/24,04:10:09,14,05,1, 11.8,1,1, 8.752, 10521.529, 390.894, 52764.093 23/05/24,04:10:09,15,05,1, 11.8,1,1, 8.752, 10521.527, 390.935, 52764.127 23/05/24,04:10:09,16,05,1, 11.8,1,1, 8.752, 10521.493, 390.930, 52764.129 23/05/24,04:10:09,17,05,1, 11.8,1,1, 8.752, 10521.524, 390.914, 52764.115 23/05/24,04:10:09,18,05,1, 11.8,1,1, 8.752, 10521.485, 390.956, 52764.147 23/05/24,04:10:09,19,05,1, 11.8,1,1, 8.752, 10521.497, 390.932, 52764.130 23/05/24,04:10:10,00,05,1, 11.9,1,1, 8.753, 10521.494, 390.932, 52764.130 23/05/24,04:10:10,01,05,1, 11.9,1,1, 8.753, 10521.459, 390.943, 52764.168 23/05/24,04:10:10,02,05,1, 11.9,1,1, 8.753, 10521.484, 390.954, 52764.197 23/05/24,04:10:10,03,05,1, 11.9,1,1, 8.753, 10521.459, 390.961, 52764.128 23/05/24,04:10:10,04,05,1, 11.9,1,1, 8.753, 10521.464, 390.961, 52764.174 23/05/24,04:10:10,05,05,1, 11.9,1,1, 8.753, 10521.417, 390.965, 52764.161 23/05/24,04:10:10,06,05,1, 11.9,1,1, 8.753, 10521.403, 391.003, 52764.201 23/05/24,04:10:10,07,05,1, 11.9,1,1, 8.753, 10521.414, 390.987, 52764.198 23/05/24,04:10:10,08,05,1, 11.9,1,1, 8.753, 10521.382, 391.002, 52764.186 23/05/24,04:10:10,09,05,1, 11.9,1,1, 8.753, 10521.420, 390.998, 52764.197 23/05/24,04:10:10,10,05,1, 11.9,1,1, 8.753, 10521.394, 391.025, 52764.169 23/05/24,04:10:10,11,05,1, 11.9,1,1, 8.753, 10521.393, 391.030, 52764.194 23/05/24,04:10:10,12,05,1, 11.9,1,1, 8.753, 10521.344, 391.058, 52764.221 23/05/24,04:10:10,13,05,1, 11.9,1,1, 8.753, 10521.352, 391.052, 52764.203 23/05/24,04:10:10,14,05,1, 11.9,1,1, 8.753, 10521.352, 391.060, 52764.210 23/05/24,04:10:10,15,05,1, 11.9,1,1, 8.753, 10521.323, 391.072, 52764.236 23/05/24,04:10:10,16,05,1, 11.9,1,1, 8.753, 10521.313, 391.085, 52764.222 23/05/24,04:10:10,17,05,1, 11.9,1,1, 8.753, 10521.334, 391.081, 52764.271 23/05/24,04:10:10,18,05,1, 11.9,1,1, 8.753, 10521.321, 391.097, 52764.285 23/05/24,04:10:10,19,05,1, 11.9,1,1, 8.753, 10521.317, 391.088, 52764.270 23/05/24,04:10:11,00,05,1, 11.9,1,1, 8.751, 10521.311, 391.088, 52764.270 23/05/24,04:10:11,01,05,1, 11.9,1,1, 8.751, 10521.295, 391.122, 52764.302 23/05/24,04:10:11,02,05,1, 11.9,1,1, 8.751, 10521.278, 391.112, 52764.275 23/05/24,04:10:11,03,05,1, 11.9,1,1, 8.751, 10521.274, 391.145, 52764.331 23/05/24,04:10:11,04,05,1, 11.9,1,1, 8.751, 10521.267, 391.135, 52764.295 23/05/24,04:10:11,05,05,1, 11.9,1,1, 8.751, 10521.245, 391.126, 52764.314 23/05/24,04:10:11,06,05,1, 11.9,1,1, 8.751, 10521.233, 391.147, 52764.311 23/05/24,04:10:11,07,05,1, 11.9,1,1, 8.751, 10521.242, 391.157, 52764.345 23/05/24,04:10:11,08,05,1, 11.9,1,1, 8.751, 10521.224, 391.170, 52764.322 23/05/24,04:10:11,09,05,1, 11.9,1,1, 8.751, 10521.232, 391.172, 52764.312 23/05/24,04:10:11,10,05,1, 11.9,1,1, 8.751, 10521.223, 391.182, 52764.326 23/05/24,04:10:11,11,05,1, 11.9,1,1, 8.751, 10521.188, 391.200, 52764.356 23/05/24,04:10:11,12,05,1, 11.9,1,1, 8.751, 10521.196, 391.191, 52764.353 23/05/24,04:10:11,13,05,1, 11.9,1,1, 8.751, 10521.216, 391.226, 52764.406 23/05/24,04:10:11,14,05,1, 11.9,1,1, 8.751, 10521.175, 391.222, 52764.415 23/05/24,04:10:11,15,05,1, 11.9,1,1, 8.751, 10521.189, 391.217, 52764.407 23/05/24,04:10:11,16,05,1, 11.9,1,1, 8.751, 10521.168, 391.224, 52764.408 23/05/24,04:10:11,17,05,1, 11.9,1,1, 8.751, 10521.180, 391.226, 52764.401 23/05/24,04:10:11,18,05,1, 11.9,1,1, 8.751, 10521.164, 391.238, 52764.424 23/05/24,04:10:11,19,05,1, 11.9,1,1, 8.751, 10521.172, 391.235, 52764.426 23/05/24,04:10:12,00,05,1, 12.0,1,1, 8.749, 10521.169, 391.235, 52764.426 23/05/24,04:10:12,01,05,1, 12.0,1,1, 8.749, 10521.130, 391.215, 52764.413 23/05/24,04:10:12,02,05,1, 12.0,1,1, 8.749, 10521.127, 391.249, 52764.443 23/05/24,04:10:12,03,05,1, 12.0,1,1, 8.749, 10521.141, 391.271, 52764.437 23/05/24,04:10:12,04,05,1, 12.0,1,1, 8.749, 10521.129, 391.250, 52764.479 23/05/24,04:10:12,05,05,1, 12.0,1,1, 8.749, 10521.125, 391.240, 52764.415 23/05/24,04:10:12,06,05,1, 12.0,1,1, 8.749, 10521.117, 391.290, 52764.433 23/05/24,04:10:12,07,05,1, 12.0,1,1, 8.749, 10521.072, 391.298, 52764.479 23/05/24,04:10:12,08,05,1, 12.0,1,1, 8.749, 10521.092, 391.280, 52764.465 23/05/24,04:10:12,09,05,1, 12.0,1,1, 8.749, 10521.074, 391.318, 52764.468 23/05/24,04:10:12,10,05,1, 12.0,1,1, 8.749, 10521.063, 391.316, 52764.512 23/05/24,04:10:12,11,05,1, 12.0,1,1, 8.749, 10521.063, 391.334, 52764.525 23/05/24,04:10:12,12,05,1, 12.0,1,1, 8.749, 10521.046, 391.347, 52764.494 23/05/24,04:10:12,13,05,1, 12.0,1,1, 8.749, 10521.024, 391.343, 52764.534 23/05/24,04:10:12,14,05,1, 12.0,1,1, 8.749, 10521.047, 391.343, 52764.538 23/05/24,04:10:12,15,05,1, 12.0,1,1, 8.749, 10521.043, 391.358, 52764.542 23/05/24,04:10:12,16,05,1, 12.0,1,1, 8.749, 10521.039, 391.376, 52764.563 23/05/24,04:10:12,17,05,1, 12.0,1,1, 8.749, 10521.062, 391.367, 52764.529 23/05/24,04:10:12,18,05,1, 12.0,1,1, 8.749, 10521.040, 391.370, 52764.570 23/05/24,04:10:12,19,05,1, 12.0,1,1, 8.749, 10521.047, 391.356, 52764.594 23/05/24,04:10:13,00,06,1, 11.9,1,1, 8.749, 10521.044, 391.356, 52764.594 23/05/24,04:10:13,01,06,1, 11.9,1,1, 8.749, 10520.998, 391.368, 52764.609 23/05/24,04:10:13,02,06,1, 11.9,1,1, 8.749, 10520.978, 391.386, 52764.584 23/05/24,04:10:13,03,06,1, 11.9,1,1, 8.749, 10520.991, 391.399, 52764.601 23/05/24,04:10:13,04,06,1, 11.9,1,1, 8.749, 10520.987, 391.383, 52764.597 23/05/24,04:10:13,05,06,1, 11.9,1,1, 8.749, 10520.964, 391.380, 52764.576 23/05/24,04:10:13,06,06,1, 11.9,1,1, 8.749, 10520.972, 391.399, 52764.612 23/05/24,04:10:13,07,06,1, 11.9,1,1, 8.749, 10520.952, 391.404, 52764.592 23/05/24,04:10:13,08,06,1, 11.9,1,1, 8.749, 10520.957, 391.423, 52764.642 23/05/24,04:10:13,09,06,1, 11.9,1,1, 8.749, 10520.946, 391.420, 52764.599 23/05/24,04:10:13,10,06,1, 11.9,1,1, 8.749, 10520.938, 391.411, 52764.609 23/05/24,04:10:13,11,06,1, 11.9,1,1, 8.749, 10520.936, 391.455, 52764.658 23/05/24,04:10:13,12,06,1, 11.9,1,1, 8.749, 10520.935, 391.440, 52764.651 23/05/24,04:10:13,13,06,1, 11.9,1,1, 8.749, 10520.921, 391.440, 52764.656 23/05/24,04:10:13,14,06,1, 11.9,1,1, 8.749, 10520.911, 391.470, 52764.635 23/05/24,04:10:13,15,06,1, 11.9,1,1, 8.749, 10520.909, 391.453, 52764.661 23/05/24,04:10:13,16,06,1, 11.9,1,1, 8.749, 10520.930, 391.472, 52764.666 23/05/24,04:10:13,17,06,1, 11.9,1,1, 8.749, 10520.921, 391.488, 52764.633 23/05/24,04:10:13,18,06,1, 11.9,1,1, 8.749, 10520.887, 391.464, 52764.671 23/05/24,04:10:13,19,06,1, 11.9,1,1, 8.749, 10520.904, 391.487, 52764.717 23/05/24,04:10:14,00,07,1, 11.9,1,1, 8.751, 10520.902, 391.487, 52764.717 23/05/24,04:10:14,01,07,1, 11.9,1,1, 8.751, 10520.875, 391.496, 52764.703 23/05/24,04:10:14,02,07,1, 11.9,1,1, 8.751, 10520.886, 391.514, 52764.745 23/05/24,04:10:14,03,07,1, 11.9,1,1, 8.751, 10520.861, 391.482, 52764.715 23/05/24,04:10:14,04,07,1, 11.9,1,1, 8.751, 10520.852, 391.499, 52764.688 23/05/24,04:10:14,05,07,1, 11.9,1,1, 8.751, 10520.872, 391.474, 52764.566 23/05/24,04:10:14,06,07,1, 11.9,1,1, 8.751, 10520.844, 391.503, 52764.801 23/05/24,04:10:14,07,07,1, 11.9,1,1, 8.751, 10520.843, 391.498, 52764.773 23/05/24,04:10:14,08,07,1, 11.9,1,1, 8.751, 10520.837, 391.525, 52764.754 23/05/24,04:10:14,09,07,1, 11.9,1,1, 8.751, 10520.820, 391.507, 52764.778 23/05/24,04:10:14,10,07,1, 11.9,1,1, 8.751, 10520.836, 391.522, 52764.757 23/05/24,04:10:14,11,07,1, 11.9,1,1, 8.751, 10520.810, 391.528, 52764.709 23/05/24,04:10:14,12,07,1, 11.9,1,1, 8.751, 10520.815, 391.560, 52764.800 23/05/24,04:10:14,13,07,1, 11.9,1,1, 8.751, 10520.814, 391.540, 52764.829 23/05/24,04:10:14,14,07,1, 11.9,1,1, 8.751, 10520.791, 391.566, 52764.869 23/05/24,04:10:14,15,07,1, 11.9,1,1, 8.751, 10520.814, 391.585, 52764.858 23/05/24,04:10:14,16,07,1, 11.9,1,1, 8.751, 10520.770, 391.575, 52764.799 23/05/24,04:10:14,17,07,1, 11.9,1,1, 8.751, 10520.774, 391.574, 52764.828 23/05/24,04:10:14,18,07,1, 11.9,1,1, 8.751, 10520.774, 391.580, 52764.839 23/05/24,04:10:14,19,07,1, 11.9,1,1, 8.751, 10520.757, 391.583, 52764.854 23/05/24,04:10:15,00,07,1, 11.9,1,1, 8.750, 10520.751, 391.583, 52764.854 23/05/24,04:10:15,01,07,1, 11.9,1,1, 8.750, 10520.751, 391.594, 52764.814 23/05/24,04:10:15,02,07,1, 11.9,1,1, 8.750, 10520.754, 391.595, 52764.822 23/05/24,04:10:15,03,07,1, 11.9,1,1, 8.750, 10520.736, 391.609, 52764.867 23/05/24,04:10:15,04,07,1, 11.9,1,1, 8.750, 10520.731, 391.618, 52764.848 23/05/24,04:10:15,05,07,1, 11.9,1,1, 8.750, 10520.722, 391.620, 52764.837 23/05/24,04:10:15,06,07,1, 11.9,1,1, 8.750, 10520.714, 391.626, 52764.843 23/05/24,04:10:15,07,07,1, 11.9,1,1, 8.750, 10520.678, 391.627, 52764.859 23/05/24,04:10:15,08,07,1, 11.9,1,1, 8.750, 10520.726, 391.633, 52764.876 23/05/24,04:10:15,09,07,1, 11.9,1,1, 8.750, 10520.680, 391.646, 52764.927 23/05/24,04:10:15,10,07,1, 11.9,1,1, 8.750, 10520.698, 391.660, 52764.899 23/05/24,04:10:15,11,07,1, 11.9,1,1, 8.750, 10520.677, 391.670, 52764.908 23/05/24,04:10:15,12,07,1, 11.9,1,1, 8.750, 10520.697, 391.677, 52764.910 23/05/24,04:10:15,13,07,1, 11.9,1,1, 8.750, 10520.684, 391.695, 52764.922 23/05/24,04:10:15,14,07,1, 11.9,1,1, 8.750, 10520.655, 391.703, 52764.942 23/05/24,04:10:15,15,07,1, 11.9,1,1, 8.750, 10520.632, 391.727, 52764.941 23/05/24,04:10:15,16,07,1, 11.9,1,1, 8.750, 10520.633, 391.713, 52764.952 23/05/24,04:10:15,17,07,1, 11.9,1,1, 8.750, 10520.626, 391.724, 52764.982 23/05/24,04:10:15,18,07,1, 11.9,1,1, 8.750, 10520.603, 391.723, 52764.940 23/05/24,04:10:15,19,07,1, 11.9,1,1, 8.750, 10520.609, 391.740, 52764.930 23/05/24,04:10:16,00,08,1, 11.9,1,1, 8.749, 10520.601, 391.740, 52764.930 23/05/24,04:10:16,01,08,1, 11.9,1,1, 8.749, 10520.624, 391.728, 52764.983 23/05/24,04:10:16,02,08,1, 11.9,1,1, 8.749, 10520.635, 391.753, 52764.999 23/05/24,04:10:16,03,08,1, 11.9,1,1, 8.749, 10520.573, 391.738, 52764.997 23/05/24,04:10:16,04,08,1, 11.9,1,1, 8.749, 10520.582, 391.740, 52764.962 23/05/24,04:10:16,05,08,1, 11.9,1,1, 8.749, 10520.601, 391.750, 52765.014 23/05/24,04:10:16,06,08,1, 11.9,1,1, 8.749, 10520.612, 391.756, 52765.008 23/05/24,04:10:16,07,08,1, 11.9,1,1, 8.749, 10520.576, 391.762, 52765.002 23/05/24,04:10:16,08,08,1, 11.9,1,1, 8.749, 10520.570, 391.781, 52765.013 23/05/24,04:10:16,09,08,1, 11.9,1,1, 8.749, 10520.567, 391.792, 52765.004 23/05/24,04:10:16,10,08,1, 11.9,1,1, 8.749, 10520.566, 391.810, 52764.998 23/05/24,04:10:16,11,08,1, 11.9,1,1, 8.749, 10520.549, 391.792, 52765.042 23/05/24,04:10:16,12,08,1, 11.9,1,1, 8.749, 10520.540, 391.803, 52765.064 23/05/24,04:10:16,13,08,1, 11.9,1,1, 8.749, 10520.515, 391.814, 52765.069 23/05/24,04:10:16,14,08,1, 11.9,1,1, 8.749, 10520.535, 391.813, 52765.040 23/05/24,04:10:16,15,08,1, 11.9,1,1, 8.749, 10520.516, 391.826, 52765.050 23/05/24,04:10:16,16,08,1, 11.9,1,1, 8.749, 10520.509, 391.853, 52765.083 23/05/24,04:10:16,17,08,1, 11.9,1,1, 8.749, 10520.528, 391.841, 52765.080 23/05/24,04:10:16,18,08,1, 11.9,1,1, 8.749, 10520.510, 391.868, 52765.144 23/05/24,04:10:16,19,08,1, 11.9,1,1, 8.749, 10520.498, 391.865, 52765.142 23/05/24,04:10:17,00,08,1, 12.0,1,1, 8.751, 10520.493, 391.865, 52765.142 23/05/24,04:10:17,01,08,1, 12.0,1,1, 8.751, 10520.494, 391.868, 52765.151 23/05/24,04:10:17,02,08,1, 12.0,1,1, 8.751, 10520.471, 391.881, 52765.165 23/05/24,04:10:17,03,08,1, 12.0,1,1, 8.751, 10520.443, 391.876, 52765.146 23/05/24,04:10:17,04,08,1, 12.0,1,1, 8.751, 10520.424, 391.869, 52765.114 23/05/24,04:10:17,05,08,1, 12.0,1,1, 8.751, 10520.429, 391.875, 52765.176 23/05/24,04:10:17,06,08,1, 12.0,1,1, 8.751, 10520.416, 391.889, 52765.160 23/05/24,04:10:17,07,08,1, 12.0,1,1, 8.751, 10520.402, 391.872, 52765.174 23/05/24,04:10:17,08,08,1, 12.0,1,1, 8.751, 10520.415, 391.898, 52765.160 23/05/24,04:10:17,09,08,1, 12.0,1,1, 8.751, 10520.390, 391.901, 52765.178 23/05/24,04:10:17,10,08,1, 12.0,1,1, 8.751, 10520.388, 391.908, 52765.145 23/05/24,04:10:17,11,08,1, 12.0,1,1, 8.751, 10520.393, 391.917, 52765.187 23/05/24,04:10:17,12,08,1, 12.0,1,1, 8.751, 10520.375, 391.916, 52765.208 23/05/24,04:10:17,13,08,1, 12.0,1,1, 8.751, 10520.375, 391.928, 52765.229 23/05/24,04:10:17,14,08,1, 12.0,1,1, 8.751, 10520.357, 391.946, 52765.224 23/05/24,04:10:17,15,08,1, 12.0,1,1, 8.751, 10520.330, 391.940, 52765.183 23/05/24,04:10:17,16,08,1, 12.0,1,1, 8.751, 10520.316, 391.951, 52765.176 23/05/24,04:10:17,17,08,1, 12.0,1,1, 8.751, 10520.337, 391.964, 52765.215 23/05/24,04:10:17,18,08,1, 12.0,1,1, 8.751, 10520.311, 391.964, 52765.191 23/05/24,04:10:17,19,08,1, 12.0,1,1, 8.751, 10520.301, 391.965, 52765.262 23/05/24,04:10:18,00,08,1, 11.9,1,1, 8.749, 10520.301, 391.965, 52765.262 23/05/24,04:10:18,01,08,1, 11.9,1,1, 8.749, 10520.324, 391.978, 52765.279 23/05/24,04:10:18,02,08,1, 11.9,1,1, 8.749, 10520.299, 391.964, 52765.279 23/05/24,04:10:18,03,08,1, 11.9,1,1, 8.749, 10520.294, 391.993, 52765.260 23/05/24,04:10:18,04,08,1, 11.9,1,1, 8.749, 10520.262, 391.951, 52765.318 23/05/24,04:10:18,05,08,1, 11.9,1,1, 8.749, 10520.260, 391.977, 52765.318 23/05/24,04:10:18,06,08,1, 11.9,1,1, 8.749, 10520.276, 391.991, 52765.291 23/05/24,04:10:18,07,08,1, 11.9,1,1, 8.749, 10520.266, 391.977, 52765.281 23/05/24,04:10:18,08,08,1, 11.9,1,1, 8.749, 10520.272, 392.006, 52765.284 23/05/24,04:10:18,09,08,1, 11.9,1,1, 8.749, 10520.248, 391.993, 52765.275 23/05/24,04:10:18,10,08,1, 11.9,1,1, 8.749, 10520.233, 392.007, 52765.335 23/05/24,04:10:18,11,08,1, 11.9,1,1, 8.749, 10520.257, 392.042, 52765.296 23/05/24,04:10:18,12,08,1, 11.9,1,1, 8.749, 10520.243, 392.033, 52765.301 23/05/24,04:10:18,13,08,1, 11.9,1,1, 8.749, 10520.206, 392.060, 52765.305 23/05/24,04:10:18,14,08,1, 11.9,1,1, 8.749, 10520.226, 392.063, 52765.341 23/05/24,04:10:18,15,08,1, 11.9,1,1, 8.749, 10520.191, 392.069, 52765.359 23/05/24,04:10:18,16,08,1, 11.9,1,1, 8.749, 10520.196, 392.077, 52765.331 23/05/24,04:10:18,17,08,1, 11.9,1,1, 8.749, 10520.198, 392.087, 52765.327 23/05/24,04:10:18,18,08,1, 11.9,1,1, 8.749, 10520.201, 392.117, 52765.353 23/05/24,04:10:18,19,08,1, 11.9,1,1, 8.749, 10520.180, 392.118, 52765.358 23/05/24,04:10:19,00,08,1, 11.9,1,1, 8.751, 10520.176, 392.118, 52765.358 23/05/24,04:10:19,01,08,1, 11.9,1,1, 8.751, 10520.171, 392.125, 52765.364 23/05/24,04:10:19,02,08,1, 11.9,1,1, 8.751, 10520.169, 392.137, 52765.412 23/05/24,04:10:19,03,08,1, 11.9,1,1, 8.751, 10520.173, 392.171, 52765.432 23/05/24,04:10:19,04,08,1, 11.9,1,1, 8.751, 10520.189, 392.153, 52765.452 23/05/24,04:10:19,05,08,1, 11.9,1,1, 8.751, 10520.159, 392.142, 52765.424 23/05/24,04:10:19,06,08,1, 11.9,1,1, 8.751, 10520.137, 392.167, 52765.430 23/05/24,04:10:19,07,08,1, 11.9,1,1, 8.751, 10520.149, 392.159, 52765.464 23/05/24,04:10:19,08,08,1, 11.9,1,1, 8.751, 10520.143, 392.190, 52765.441 23/05/24,04:10:19,09,08,1, 11.9,1,1, 8.751, 10520.135, 392.180, 52765.474 23/05/24,04:10:19,10,08,1, 11.9,1,1, 8.751, 10520.119, 392.190, 52765.478 23/05/24,04:10:19,11,08,1, 11.9,1,1, 8.751, 10520.119, 392.190, 52765.501 23/05/24,04:10:19,12,08,1, 11.9,1,1, 8.751, 10520.122, 392.187, 52765.445 23/05/24,04:10:19,13,08,1, 11.9,1,1, 8.751, 10520.100, 392.203, 52765.482 23/05/24,04:10:19,14,08,1, 11.9,1,1, 8.751, 10520.108, 392.205, 52765.478 23/05/24,04:10:19,15,08,1, 11.9,1,1, 8.751, 10520.085, 392.213, 52765.498 23/05/24,04:10:19,16,08,1, 11.9,1,1, 8.751, 10520.080, 392.228, 52765.481 23/05/24,04:10:19,17,08,1, 11.9,1,1, 8.751, 10520.078, 392.247, 52765.520 23/05/24,04:10:19,18,08,1, 11.9,1,1, 8.751, 10520.097, 392.258, 52765.502 23/05/24,04:10:19,19,08,1, 11.9,1,1, 8.751, 10520.083, 392.258, 52765.533 23/05/24,04:10:20,00,08,1, 11.9,1,1, 8.752, 10520.076, 392.258, 52765.533 23/05/24,04:10:20,01,08,1, 11.9,1,1, 8.752, 10520.057, 392.284, 52765.544 23/05/24,04:10:20,02,08,1, 11.9,1,1, 8.752, 10520.044, 392.305, 52765.543 23/05/24,04:10:20,03,08,1, 11.9,1,1, 8.752, 10520.055, 392.334, 52765.586 23/05/24,04:10:20,04,08,1, 11.9,1,1, 8.752, 10520.031, 392.323, 52765.569 23/05/24,04:10:20,05,08,1, 11.9,1,1, 8.752, 10520.037, 392.317, 52765.589 23/05/24,04:10:20,06,08,1, 11.9,1,1, 8.752, 10520.045, 392.327, 52765.595 23/05/24,04:10:20,07,08,1, 11.9,1,1, 8.752, 10520.036, 392.335, 52765.605 23/05/24,04:10:20,08,08,1, 11.9,1,1, 8.752, 10520.041, 392.345, 52765.596 23/05/24,04:10:20,09,08,1, 11.9,1,1, 8.752, 10520.024, 392.363, 52765.604 23/05/24,04:10:20,10,08,1, 11.9,1,1, 8.752, 10520.016, 392.331, 52765.629 23/05/24,04:10:20,11,08,1, 11.9,1,1, 8.752, 10520.014, 392.377, 52765.618 23/05/24,04:10:20,12,08,1, 11.9,1,1, 8.752, 10520.026, 392.380, 52765.647 23/05/24,04:10:20,13,08,1, 11.9,1,1, 8.752, 10520.015, 392.360, 52765.627 23/05/24,04:10:20,14,08,1, 11.9,1,1, 8.752, 10520.016, 392.397, 52765.627 23/05/24,04:10:20,15,08,1, 11.9,1,1, 8.752, 10520.025, 392.407, 52765.633 23/05/24,04:10:20,16,08,1, 11.9,1,1, 8.752, 10520.003, 392.407, 52765.627 23/05/24,04:10:20,17,08,1, 11.9,1,1, 8.752, 10520.014, 392.424, 52765.631 23/05/24,04:10:20,18,08,1, 11.9,1,1, 8.752, 10520.006, 392.443, 52765.622 23/05/24,04:10:20,19,08,1, 11.9,1,1, 8.752, 10519.991, 392.452, 52765.690 23/05/24,04:10:21,00,08,1, 11.9,1,1, 8.751, 10519.984, 392.452, 52765.690 23/05/24,04:10:21,01,08,1, 11.9,1,1, 8.751, 10519.980, 392.457, 52765.678 23/05/24,04:10:21,02,08,1, 11.9,1,1, 8.751, 10519.968, 392.481, 52765.694 23/05/24,04:10:21,03,08,1, 11.9,1,1, 8.751, 10519.970, 392.499, 52765.705 23/05/24,04:10:21,04,08,1, 11.9,1,1, 8.751, 10519.979, 392.487, 52765.682 23/05/24,04:10:21,05,08,1, 11.9,1,1, 8.751, 10519.951, 392.524, 52765.720 23/05/24,04:10:21,06,08,1, 11.9,1,1, 8.751, 10519.953, 392.525, 52765.767 23/05/24,04:10:21,07,08,1, 11.9,1,1, 8.751, 10519.958, 392.532, 52765.735 23/05/24,04:10:21,08,08,1, 11.9,1,1, 8.751, 10519.956, 392.557, 52765.762 23/05/24,04:10:21,09,08,1, 11.9,1,1, 8.751, 10519.953, 392.547, 52765.769 23/05/24,04:10:21,10,08,1, 11.9,1,1, 8.751, 10519.960, 392.576, 52765.769 23/05/24,04:10:21,11,08,1, 11.9,1,1, 8.751, 10519.934, 392.551, 52765.758 23/05/24,04:10:21,12,08,1, 11.9,1,1, 8.751, 10519.940, 392.587, 52765.773 23/05/24,04:10:21,13,08,1, 11.9,1,1, 8.751, 10519.944, 392.574, 52765.839 23/05/24,04:10:21,14,08,1, 11.9,1,1, 8.751, 10519.941, 392.610, 52765.773 23/05/24,04:10:21,15,08,1, 11.9,1,1, 8.751, 10519.928, 392.572, 52765.816 23/05/24,04:10:21,16,08,1, 11.9,1,1, 8.751, 10519.920, 392.611, 52765.814 23/05/24,04:10:21,17,08,1, 11.9,1,1, 8.751, 10519.931, 392.615, 52765.837 23/05/24,04:10:21,18,08,1, 11.9,1,1, 8.751, 10519.921, 392.624, 52765.853 23/05/24,04:10:21,19,08,1, 11.9,1,1, 8.751, 10519.927, 392.644, 52765.867 23/05/24,04:10:22,00,07,1, 11.9,1,1, 8.754, 10519.925, 392.644, 52765.867 23/05/24,04:10:22,01,07,1, 11.9,1,1, 8.754, 10519.907, 392.674, 52765.860 23/05/24,04:10:22,02,07,1, 11.9,1,1, 8.754, 10519.898, 392.667, 52765.849 23/05/24,04:10:22,03,07,1, 11.9,1,1, 8.754, 10519.899, 392.673, 52765.870 23/05/24,04:10:22,04,07,1, 11.9,1,1, 8.754, 10519.879, 392.671, 52765.883 23/05/24,04:10:22,05,07,1, 11.9,1,1, 8.754, 10519.870, 392.728, 52765.884 23/05/24,04:10:22,06,07,1, 11.9,1,1, 8.754, 10519.892, 392.712, 52765.900 23/05/24,04:10:22,07,07,1, 11.9,1,1, 8.754, 10519.876, 392.752, 52765.927 23/05/24,04:10:22,08,07,1, 11.9,1,1, 8.754, 10519.896, 392.736, 52765.945 23/05/24,04:10:22,09,07,1, 11.9,1,1, 8.754, 10519.881, 392.742, 52765.956 23/05/24,04:10:22,10,07,1, 11.9,1,1, 8.754, 10519.882, 392.775, 52765.950 23/05/24,04:10:22,11,07,1, 11.9,1,1, 8.754, 10519.867, 392.799, 52765.961 23/05/24,04:10:22,12,07,1, 11.9,1,1, 8.754, 10519.871, 392.790, 52765.963 23/05/24,04:10:22,13,07,1, 11.9,1,1, 8.754, 10519.859, 392.780, 52765.976 23/05/24,04:10:22,14,07,1, 11.9,1,1, 8.754, 10519.862, 392.808, 52765.922 23/05/24,04:10:22,15,07,1, 11.9,1,1, 8.754, 10519.885, 392.827, 52765.996 23/05/24,04:10:22,16,07,1, 11.9,1,1, 8.754, 10519.843, 392.805, 52765.982 23/05/24,04:10:22,17,07,1, 11.9,1,1, 8.754, 10519.858, 392.803, 52766.029 23/05/24,04:10:22,18,07,1, 11.9,1,1, 8.754, 10519.868, 392.832, 52766.009 23/05/24,04:10:22,19,07,1, 11.9,1,1, 8.754, 10519.853, 392.842, 52765.998 23/05/24,04:10:23,00,07,1, 11.9,1,1, 8.756, 10519.850, 392.842, 52765.998 23/05/24,04:10:23,01,07,1, 11.9,1,1, 8.756, 10519.837, 392.858, 52766.007 23/05/24,04:10:23,02,07,1, 11.9,1,1, 8.756, 10519.844, 392.848, 52766.010 23/05/24,04:10:23,03,07,1, 11.9,1,1, 8.756, 10519.864, 392.869, 52766.075 23/05/24,04:10:23,04,07,1, 11.9,1,1, 8.756, 10519.830, 392.922, 52766.068 23/05/24,04:10:23,05,07,1, 11.9,1,1, 8.756, 10519.813, 392.906, 52766.056 23/05/24,04:10:23,06,07,1, 11.9,1,1, 8.756, 10519.851, 392.912, 52766.065 23/05/24,04:10:23,07,07,1, 11.9,1,1, 8.756, 10519.841, 392.927, 52766.086 23/05/24,04:10:23,08,07,1, 11.9,1,1, 8.756, 10519.825, 392.940, 52766.084 23/05/24,04:10:23,09,07,1, 11.9,1,1, 8.756, 10519.815, 392.940, 52766.124 23/05/24,04:10:23,10,07,1, 11.9,1,1, 8.756, 10519.832, 392.963, 52766.108 23/05/24,04:10:23,11,07,1, 11.9,1,1, 8.756, 10519.783, 392.981, 52766.099 23/05/24,04:10:23,12,07,1, 11.9,1,1, 8.756, 10519.789, 392.991, 52766.087 23/05/24,04:10:23,13,07,1, 11.9,1,1, 8.756, 10519.793, 392.992, 52766.130 23/05/24,04:10:23,14,07,1, 11.9,1,1, 8.756, 10519.791, 393.007, 52766.108 23/05/24,04:10:23,15,07,1, 11.9,1,1, 8.756, 10519.797, 393.003, 52766.111 23/05/24,04:10:23,16,07,1, 11.9,1,1, 8.756, 10519.811, 393.025, 52766.161 23/05/24,04:10:23,17,07,1, 11.9,1,1, 8.756, 10519.792, 393.035, 52766.132 23/05/24,04:10:23,18,07,1, 11.9,1,1, 8.756, 10519.801, 393.049, 52766.160 23/05/24,04:10:23,19,07,1, 11.9,1,1, 8.756, 10519.790, 393.062, 52766.178 23/05/24,04:10:24,00,07,1, 11.9,1,1, 8.752, 10519.783, 393.062, 52766.178 23/05/24,04:10:24,01,07,1, 11.9,1,1, 8.752, 10519.764, 393.066, 52766.176 23/05/24,04:10:24,02,07,1, 11.9,1,1, 8.752, 10519.757, 393.082, 52766.178 23/05/24,04:10:24,03,07,1, 11.9,1,1, 8.752, 10519.767, 393.084, 52766.190 23/05/24,04:10:24,04,07,1, 11.9,1,1, 8.752, 10519.748, 393.084, 52766.205 23/05/24,04:10:24,05,07,1, 11.9,1,1, 8.752, 10519.764, 393.091, 52766.198 23/05/24,04:10:24,06,07,1, 11.9,1,1, 8.752, 10519.770, 393.095, 52766.182 23/05/24,04:10:24,07,07,1, 11.9,1,1, 8.752, 10519.740, 393.106, 52766.200 23/05/24,04:10:24,08,07,1, 11.9,1,1, 8.752, 10519.759, 393.084, 52766.224 23/05/24,04:10:24,09,07,1, 11.9,1,1, 8.752, 10519.751, 393.119, 52766.238 23/05/24,04:10:24,10,07,1, 11.9,1,1, 8.752, 10519.729, 393.112, 52766.220 23/05/24,04:10:24,11,07,1, 11.9,1,1, 8.752, 10519.727, 393.136, 52766.244 23/05/24,04:10:24,12,07,1, 11.9,1,1, 8.752, 10519.738, 393.151, 52766.264 23/05/24,04:10:24,13,07,1, 11.9,1,1, 8.752, 10519.711, 393.172, 52766.260 23/05/24,04:10:24,14,07,1, 11.9,1,1, 8.752, 10519.727, 393.159, 52766.294 23/05/24,04:10:24,15,07,1, 11.9,1,1, 8.752, 10519.720, 393.178, 52766.310 23/05/24,04:10:24,16,07,1, 11.9,1,1, 8.752, 10519.729, 393.200, 52766.314 23/05/24,04:10:24,17,07,1, 11.9,1,1, 8.752, 10519.716, 393.230, 52766.300 23/05/24,04:10:24,18,07,1, 11.9,1,1, 8.752, 10519.710, 393.208, 52766.310 23/05/24,04:10:24,19,07,1, 11.9,1,1, 8.752, 10519.731, 393.237, 52766.363 23/05/24,04:10:25,00,07,1, 11.9,1,1, 8.752, 10519.725, 393.237, 52766.363 23/05/24,04:10:25,01,07,1, 11.9,1,1, 8.752, 10519.698, 393.248, 52766.336 23/05/24,04:10:25,02,07,1, 11.9,1,1, 8.752, 10519.698, 393.238, 52766.378 23/05/24,04:10:25,03,07,1, 11.9,1,1, 8.752, 10519.722, 393.239, 52766.411 23/05/24,04:10:25,04,07,1, 11.9,1,1, 8.752, 10519.701, 393.264, 52766.387 23/05/24,04:10:25,05,07,1, 11.9,1,1, 8.752, 10519.696, 393.303, 52766.400 23/05/24,04:10:25,06,07,1, 11.9,1,1, 8.752, 10519.694, 393.281, 52766.403 23/05/24,04:10:25,07,07,1, 11.9,1,1, 8.752, 10519.693, 393.303, 52766.419 23/05/24,04:10:25,08,07,1, 11.9,1,1, 8.752, 10519.690, 393.303, 52766.432 23/05/24,04:10:25,09,07,1, 11.9,1,1, 8.752, 10519.666, 393.335, 52766.408 23/05/24,04:10:25,10,07,1, 11.9,1,1, 8.752, 10519.669, 393.298, 52766.424 23/05/24,04:10:25,11,07,1, 11.9,1,1, 8.752, 10519.666, 393.317, 52766.428 23/05/24,04:10:25,12,07,1, 11.9,1,1, 8.752, 10519.681, 393.325, 52766.444 23/05/24,04:10:25,13,07,1, 11.9,1,1, 8.752, 10519.665, 393.366, 52766.432 23/05/24,04:10:25,14,07,1, 11.9,1,1, 8.752, 10519.654, 393.344, 52766.477 23/05/24,04:10:25,15,07,1, 11.9,1,1, 8.752, 10519.671, 393.373, 52766.487 23/05/24,04:10:25,16,07,1, 11.9,1,1, 8.752, 10519.666, 393.420, 52766.485 23/05/24,04:10:25,17,07,1, 11.9,1,1, 8.752, 10519.653, 393.398, 52766.472 23/05/24,04:10:25,18,07,1, 11.9,1,1, 8.752, 10519.667, 393.412, 52766.491 23/05/24,04:10:25,19,07,1, 11.9,1,1, 8.752, 10519.660, 393.422, 52766.528 23/05/24,04:10:26,00,07,1, 11.9,1,1, 8.750, 10519.658, 393.422, 52766.528 23/05/24,04:10:26,01,07,1, 11.9,1,1, 8.750, 10519.649, 393.438, 52766.539 23/05/24,04:10:26,02,07,1, 11.9,1,1, 8.750, 10519.633, 393.459, 52766.538 23/05/24,04:10:26,03,07,1, 11.9,1,1, 8.750, 10519.624, 393.434, 52766.503 23/05/24,04:10:26,04,07,1, 11.9,1,1, 8.750, 10519.619, 393.440, 52766.533 23/05/24,04:10:26,05,07,1, 11.9,1,1, 8.750, 10519.624, 393.447, 52766.553 23/05/24,04:10:26,06,07,1, 11.9,1,1, 8.750, 10519.608, 393.488, 52766.569 23/05/24,04:10:26,07,07,1, 11.9,1,1, 8.750, 10519.616, 393.470, 52766.586 23/05/24,04:10:26,08,07,1, 11.9,1,1, 8.750, 10519.611, 393.467, 52766.588 23/05/24,04:10:26,09,07,1, 11.9,1,1, 8.750, 10519.594, 393.486, 52766.632 23/05/24,04:10:26,10,07,1, 11.9,1,1, 8.750, 10519.606, 393.474, 52766.585 23/05/24,04:10:26,11,07,1, 11.9,1,1, 8.750, 10519.599, 393.494, 52766.598 23/05/24,04:10:26,12,07,1, 11.9,1,1, 8.750, 10519.569, 393.528, 52766.641 23/05/24,04:10:26,13,07,1, 11.9,1,1, 8.750, 10519.596, 393.519, 52766.629 23/05/24,04:10:26,14,07,1, 11.9,1,1, 8.750, 10519.556, 393.512, 52766.619 23/05/24,04:10:26,15,07,1, 11.9,1,1, 8.750, 10519.591, 393.553, 52766.606 23/05/24,04:10:26,16,07,1, 11.9,1,1, 8.750, 10519.566, 393.530, 52766.643 23/05/24,04:10:26,17,07,1, 11.9,1,1, 8.750, 10519.566, 393.548, 52766.640 23/05/24,04:10:26,18,07,1, 11.9,1,1, 8.750, 10519.578, 393.567, 52766.642 23/05/24,04:10:26,19,07,1, 11.9,1,1, 8.750, 10519.569, 393.549, 52766.655 23/05/24,04:10:27,00,06,1, 12.0,1,1, 8.750, 10519.567, 393.549, 52766.655 23/05/24,04:10:27,01,06,1, 12.0,1,1, 8.750, 10519.562, 393.633, 52766.689 23/05/24,04:10:27,02,06,1, 12.0,1,1, 8.750, 10519.546, 393.608, 52766.699 23/05/24,04:10:27,03,06,1, 12.0,1,1, 8.750, 10519.559, 393.615, 52766.698 23/05/24,04:10:27,04,06,1, 12.0,1,1, 8.750, 10519.551, 393.625, 52766.712 23/05/24,04:10:27,05,06,1, 12.0,1,1, 8.750, 10519.537, 393.646, 52766.725 23/05/24,04:10:27,06,06,1, 12.0,1,1, 8.750, 10519.529, 393.624, 52766.716 23/05/24,04:10:27,07,06,1, 12.0,1,1, 8.750, 10519.531, 393.652, 52766.721 23/05/24,04:10:27,08,06,1, 12.0,1,1, 8.750, 10519.561, 393.661, 52766.739 23/05/24,04:10:27,09,06,1, 12.0,1,1, 8.750, 10519.565, 393.693, 52766.781 23/05/24,04:10:27,10,06,1, 12.0,1,1, 8.750, 10519.540, 393.720, 52766.796 23/05/24,04:10:27,11,06,1, 12.0,1,1, 8.750, 10519.502, 393.695, 52766.751 23/05/24,04:10:27,12,06,1, 12.0,1,1, 8.750, 10519.525, 393.689, 52766.765 23/05/24,04:10:27,13,06,1, 12.0,1,1, 8.750, 10519.544, 393.695, 52766.772 23/05/24,04:10:27,14,06,1, 12.0,1,1, 8.750, 10519.501, 393.716, 52766.816 23/05/24,04:10:27,15,06,1, 12.0,1,1, 8.750, 10519.519, 393.704, 52766.849 23/05/24,04:10:27,16,06,1, 12.0,1,1, 8.750, 10519.512, 393.704, 52766.796 23/05/24,04:10:27,17,06,1, 12.0,1,1, 8.750, 10519.512, 393.717, 52766.816 23/05/24,04:10:27,18,06,1, 12.0,1,1, 8.750, 10519.510, 393.707, 52766.843 23/05/24,04:10:27,19,06,1, 12.0,1,1, 8.750, 10519.501, 393.730, 52766.811 23/05/24,04:10:28,00,06,1, 11.9,1,1, 8.752, 10519.500, 393.730, 52766.811 23/05/24,04:10:28,01,06,1, 11.9,1,1, 8.752, 10519.491, 393.744, 52766.879 23/05/24,04:10:28,02,06,1, 11.9,1,1, 8.752, 10519.480, 393.750, 52766.851 23/05/24,04:10:28,03,06,1, 11.9,1,1, 8.752, 10519.483, 393.763, 52766.841 23/05/24,04:10:28,04,06,1, 11.9,1,1, 8.752, 10519.464, 393.773, 52766.860 23/05/24,04:10:28,05,06,1, 11.9,1,1, 8.752, 10519.474, 393.772, 52766.866 23/05/24,04:10:28,06,06,1, 11.9,1,1, 8.752, 10519.467, 393.783, 52766.891 23/05/24,04:10:28,07,06,1, 11.9,1,1, 8.752, 10519.465, 393.802, 52766.866 23/05/24,04:10:28,08,06,1, 11.9,1,1, 8.752, 10519.469, 393.794, 52766.888 23/05/24,04:10:28,09,06,1, 11.9,1,1, 8.752, 10519.470, 393.799, 52766.877 23/05/24,04:10:28,10,06,1, 11.9,1,1, 8.752, 10519.449, 393.802, 52766.916 23/05/24,04:10:28,11,06,1, 11.9,1,1, 8.752, 10519.465, 393.818, 52766.954 23/05/24,04:10:28,12,06,1, 11.9,1,1, 8.752, 10519.468, 393.845, 52766.917 23/05/24,04:10:28,13,06,1, 11.9,1,1, 8.752, 10519.462, 393.852, 52766.973 23/05/24,04:10:28,14,06,1, 11.9,1,1, 8.752, 10519.439, 393.853, 52766.968 23/05/24,04:10:28,15,06,1, 11.9,1,1, 8.752, 10519.447, 393.845, 52766.994 23/05/24,04:10:28,16,06,1, 11.9,1,1, 8.752, 10519.445, 393.848, 52767.006 23/05/24,04:10:28,17,06,1, 11.9,1,1, 8.752, 10519.443, 393.843, 52766.999 23/05/24,04:10:28,18,06,1, 11.9,1,1, 8.752, 10519.450, 393.879, 52766.994 23/05/24,04:10:28,19,06,1, 11.9,1,1, 8.752, 10519.450, 393.830, 52766.999 23/05/24,04:10:29,00,06,1, 11.9,1,1, 8.750, 10519.450, 393.830, 52766.999 23/05/24,04:10:29,01,06,1, 11.9,1,1, 8.750, 10519.430, 393.880, 52767.010 23/05/24,04:10:29,02,06,1, 11.9,1,1, 8.750, 10519.440, 393.886, 52767.051 23/05/24,04:10:29,03,06,1, 11.9,1,1, 8.750, 10519.445, 393.880, 52767.011 23/05/24,04:10:29,04,06,1, 11.9,1,1, 8.750, 10519.448, 393.891, 52767.052 23/05/24,04:10:29,05,06,1, 11.9,1,1, 8.750, 10519.433, 393.898, 52767.071 23/05/24,04:10:29,06,06,1, 11.9,1,1, 8.750, 10519.417, 393.918, 52767.036 23/05/24,04:10:29,07,06,1, 11.9,1,1, 8.750, 10519.423, 393.897, 52767.109 23/05/24,04:10:29,08,06,1, 11.9,1,1, 8.750, 10519.413, 393.933, 52767.072 23/05/24,04:10:29,09,06,1, 11.9,1,1, 8.750, 10519.429, 393.928, 52767.061 23/05/24,04:10:29,10,06,1, 11.9,1,1, 8.750, 10519.397, 393.939, 52767.087 23/05/24,04:10:29,11,06,1, 11.9,1,1, 8.750, 10519.399, 393.950, 52767.078 23/05/24,04:10:29,12,06,1, 11.9,1,1, 8.750, 10519.403, 393.975, 52767.138 23/05/24,04:10:29,13,06,1, 11.9,1,1, 8.750, 10519.383, 393.988, 52767.142 23/05/24,04:10:29,14,06,1, 11.9,1,1, 8.750, 10519.384, 394.004, 52767.151 23/05/24,04:10:29,15,06,1, 11.9,1,1, 8.750, 10519.366, 394.003, 52767.106 23/05/24,04:10:29,16,06,1, 11.9,1,1, 8.750, 10519.379, 393.993, 52767.122 23/05/24,04:10:29,17,06,1, 11.9,1,1, 8.750, 10519.363, 393.987, 52767.156 23/05/24,04:10:29,18,06,1, 11.9,1,1, 8.750, 10519.361, 394.018, 52767.145 23/05/24,04:10:29,19,06,1, 11.9,1,1, 8.750, 10519.382, 394.023, 52767.162 23/05/24,04:10:30,00,06,1, 11.9,1,1, 8.749, 10519.375, 394.023, 52767.162 23/05/24,04:10:30,01,06,1, 11.9,1,1, 8.749, 10519.392, 394.028, 52767.196 23/05/24,04:10:30,02,06,1, 11.9,1,1, 8.749, 10519.355, 394.029, 52767.173 23/05/24,04:10:30,03,06,1, 11.9,1,1, 8.749, 10519.362, 394.041, 52767.187 23/05/24,04:10:30,04,06,1, 11.9,1,1, 8.749, 10519.371, 394.044, 52767.202 23/05/24,04:10:30,05,06,1, 11.9,1,1, 8.749, 10519.373, 394.056, 52767.222 23/05/24,04:10:30,06,06,1, 11.9,1,1, 8.749, 10519.362, 394.037, 52767.220 23/05/24,04:10:30,07,06,1, 11.9,1,1, 8.749, 10519.361, 394.033, 52767.252 23/05/24,04:10:30,08,06,1, 11.9,1,1, 8.749, 10519.345, 394.065, 52767.258 23/05/24,04:10:30,09,06,1, 11.9,1,1, 8.749, 10519.345, 394.056, 52767.255 23/05/24,04:10:30,10,06,1, 11.9,1,1, 8.749, 10519.357, 394.073, 52767.258 23/05/24,04:10:30,11,06,1, 11.9,1,1, 8.749, 10519.351, 394.069, 52767.239 23/05/24,04:10:30,12,06,1, 11.9,1,1, 8.749, 10519.344, 394.078, 52767.256 23/05/24,04:10:30,13,06,1, 11.9,1,1, 8.749, 10519.321, 394.103, 52767.260 23/05/24,04:10:30,14,06,1, 11.9,1,1, 8.749, 10519.317, 394.101, 52767.243 23/05/24,04:10:30,15,06,1, 11.9,1,1, 8.749, 10519.323, 394.115, 52767.290 23/05/24,04:10:30,16,06,1, 11.9,1,1, 8.749, 10519.320, 394.152, 52767.304 23/05/24,04:10:30,17,06,1, 11.9,1,1, 8.749, 10519.317, 394.144, 52767.319 23/05/24,04:10:30,18,06,1, 11.9,1,1, 8.749, 10519.330, 394.162, 52767.330 23/05/24,04:10:30,19,06,1, 11.9,1,1, 8.749, 10519.284, 394.167, 52767.291 23/05/24,04:10:31,00,06,1, 11.9,1,1, 8.752, 10519.283, 394.167, 52767.291 23/05/24,04:10:31,01,06,1, 11.9,1,1, 8.752, 10519.313, 394.166, 52767.289 23/05/24,04:10:31,02,06,1, 11.9,1,1, 8.752, 10519.326, 394.198, 52767.446 23/05/24,04:10:31,03,06,1, 11.9,1,1, 8.752, 10519.347, 394.187, 52767.382 23/05/24,04:10:31,04,06,1, 11.9,1,1, 8.752, 10519.304, 394.177, 52767.414 23/05/24,04:10:31,05,06,1, 11.9,1,1, 8.752, 10519.311, 394.189, 52767.419 23/05/24,04:10:31,06,06,1, 11.9,1,1, 8.752, 10519.303, 394.208, 52767.423 23/05/24,04:10:31,07,06,1, 11.9,1,1, 8.752, 10519.295, 394.189, 52767.463 23/05/24,04:10:31,08,06,1, 11.9,1,1, 8.752, 10519.271, 394.203, 52767.436 23/05/24,04:10:31,09,06,1, 11.9,1,1, 8.752, 10519.273, 394.232, 52767.438 23/05/24,04:10:31,10,06,1, 11.9,1,1, 8.752, 10519.261, 394.242, 52767.483 23/05/24,04:10:31,11,06,1, 11.9,1,1, 8.752, 10519.255, 394.214, 52767.430 23/05/24,04:10:31,12,06,1, 11.9,1,1, 8.752, 10519.283, 394.236, 52767.439 23/05/24,04:10:31,13,06,1, 11.9,1,1, 8.752, 10519.269, 394.231, 52767.463 23/05/24,04:10:31,14,06,1, 11.9,1,1, 8.752, 10519.255, 394.253, 52767.407 23/05/24,04:10:31,15,06,1, 11.9,1,1, 8.752, 10519.255, 394.254, 52767.436 23/05/24,04:10:31,16,06,1, 11.9,1,1, 8.752, 10519.258, 394.268, 52767.501 23/05/24,04:10:31,17,06,1, 11.9,1,1, 8.752, 10519.244, 394.272, 52767.485 23/05/24,04:10:31,18,06,1, 11.9,1,1, 8.752, 10519.248, 394.302, 52767.492 23/05/24,04:10:31,19,06,1, 11.9,1,1, 8.752, 10519.252, 394.298, 52767.510 23/05/24,04:10:32,00,06,1, 11.9,1,1, 8.752, 10519.249, 394.298, 52767.510 23/05/24,04:10:32,01,06,1, 11.9,1,1, 8.752, 10519.255, 394.320, 52767.538 23/05/24,04:10:32,02,06,1, 11.9,1,1, 8.752, 10519.260, 394.328, 52767.516 23/05/24,04:10:32,03,06,1, 11.9,1,1, 8.752, 10519.243, 394.349, 52767.564 23/05/24,04:10:32,04,06,1, 11.9,1,1, 8.752, 10519.226, 394.333, 52767.545 23/05/24,04:10:32,05,06,1, 11.9,1,1, 8.752, 10519.256, 394.348, 52767.524 23/05/24,04:10:32,06,06,1, 11.9,1,1, 8.752, 10519.247, 394.351, 52767.573 23/05/24,04:10:32,07,06,1, 11.9,1,1, 8.752, 10519.258, 394.355, 52767.572 23/05/24,04:10:32,08,06,1, 11.9,1,1, 8.752, 10519.235, 394.342, 52767.573 23/05/24,04:10:32,09,06,1, 11.9,1,1, 8.752, 10519.227, 394.373, 52767.599 23/05/24,04:10:32,10,06,1, 11.9,1,1, 8.752, 10519.237, 394.366, 52767.618 23/05/24,04:10:32,11,06,1, 11.9,1,1, 8.752, 10519.237, 394.355, 52767.613 23/05/24,04:10:32,12,06,1, 11.9,1,1, 8.752, 10519.227, 394.389, 52767.653 23/05/24,04:10:32,13,06,1, 11.9,1,1, 8.752, 10519.216, 394.360, 52767.638 23/05/24,04:10:32,14,06,1, 11.9,1,1, 8.752, 10519.227, 394.362, 52767.681 23/05/24,04:10:32,15,06,1, 11.9,1,1, 8.752, 10519.204, 394.380, 52767.635 23/05/24,04:10:32,16,06,1, 11.9,1,1, 8.752, 10519.180, 394.376, 52767.617 23/05/24,04:10:32,17,06,1, 11.9,1,1, 8.752, 10519.208, 394.408, 52767.683 23/05/24,04:10:32,18,06,1, 11.9,1,1, 8.752, 10519.209, 394.413, 52767.706 23/05/24,04:10:32,19,06,1, 11.9,1,1, 8.752, 10519.207, 394.414, 52767.702 23/05/24,04:10:33,00,06,1, 12.0,1,1, 8.751, 10519.199, 394.414, 52767.702 23/05/24,04:10:33,01,06,1, 12.0,1,1, 8.751, 10519.190, 394.431, 52767.705 23/05/24,04:10:33,02,06,1, 12.0,1,1, 8.751, 10519.163, 394.442, 52767.699 23/05/24,04:10:33,03,06,1, 12.0,1,1, 8.751, 10519.186, 394.432, 52767.680 23/05/24,04:10:33,04,06,1, 12.0,1,1, 8.751, 10519.194, 394.451, 52767.735 23/05/24,04:10:33,05,06,1, 12.0,1,1, 8.751, 10519.200, 394.460, 52767.711 23/05/24,04:10:33,06,06,1, 12.0,1,1, 8.751, 10519.181, 394.499, 52767.742 23/05/24,04:10:33,07,06,1, 12.0,1,1, 8.751, 10519.165, 394.528, 52767.775 23/05/24,04:10:33,08,06,1, 12.0,1,1, 8.751, 10519.166, 394.524, 52767.804 23/05/24,04:10:33,09,06,1, 12.0,1,1, 8.751, 10519.159, 394.542, 52767.802 23/05/24,04:10:33,10,06,1, 12.0,1,1, 8.751, 10519.177, 394.532, 52767.763 23/05/24,04:10:33,11,06,1, 12.0,1,1, 8.751, 10519.186, 394.542, 52767.815 23/05/24,04:10:33,12,06,1, 12.0,1,1, 8.751, 10519.198, 394.526, 52767.809 23/05/24,04:10:33,13,06,1, 12.0,1,1, 8.751, 10519.183, 394.555, 52767.826 23/05/24,04:10:33,14,06,1, 12.0,1,1, 8.751, 10519.162, 394.542, 52767.825 23/05/24,04:10:33,15,06,1, 12.0,1,1, 8.751, 10519.166, 394.535, 52767.810 23/05/24,04:10:33,16,06,1, 12.0,1,1, 8.751, 10519.164, 394.534, 52767.836 23/05/24,04:10:33,17,06,1, 12.0,1,1, 8.751, 10519.156, 394.578, 52767.854 23/05/24,04:10:33,18,06,1, 12.0,1,1, 8.751, 10519.160, 394.596, 52767.861 23/05/24,04:10:33,19,06,1, 12.0,1,1, 8.751, 10519.138, 394.569, 52767.841 23/05/24,04:10:34,00,05,1, 11.8,1,1, 8.752, 10519.133, 394.569, 52767.841 23/05/24,04:10:34,01,05,1, 11.8,1,1, 8.752, 10519.144, 394.597, 52767.906 23/05/24,04:10:34,02,05,1, 11.8,1,1, 8.752, 10519.115, 394.622, 52767.862 23/05/24,04:10:34,03,05,1, 11.8,1,1, 8.752, 10519.139, 394.618, 52767.893 23/05/24,04:10:34,04,05,1, 11.8,1,1, 8.752, 10519.114, 394.640, 52767.886 23/05/24,04:10:34,05,05,1, 11.8,1,1, 8.752, 10519.120, 394.647, 52767.910 23/05/24,04:10:34,06,05,1, 11.8,1,1, 8.752, 10519.112, 394.659, 52767.921 23/05/24,04:10:34,07,05,1, 11.8,1,1, 8.752, 10519.111, 394.672, 52767.950 23/05/24,04:10:34,08,05,1, 11.8,1,1, 8.752, 10519.117, 394.693, 52767.922 23/05/24,04:10:34,09,05,1, 11.8,1,1, 8.752, 10519.098, 394.674, 52767.930 23/05/24,04:10:34,10,05,1, 11.8,1,1, 8.752, 10519.102, 394.698, 52767.978 23/05/24,04:10:34,11,05,1, 11.8,1,1, 8.752, 10519.097, 394.713, 52767.972 23/05/24,04:10:34,12,05,1, 11.8,1,1, 8.752, 10519.101, 394.686, 52767.965 23/05/24,04:10:34,13,05,1, 11.8,1,1, 8.752, 10519.086, 394.719, 52768.014 23/05/24,04:10:34,14,05,1, 11.8,1,1, 8.752, 10519.089, 394.706, 52768.047 23/05/24,04:10:34,15,05,1, 11.8,1,1, 8.752, 10519.086, 394.717, 52768.021 23/05/24,04:10:34,16,05,1, 11.8,1,1, 8.752, 10519.059, 394.727, 52768.047 23/05/24,04:10:34,17,05,1, 11.8,1,1, 8.752, 10519.104, 394.756, 52768.033 23/05/24,04:10:34,18,05,1, 11.8,1,1, 8.752, 10519.106, 394.753, 52768.052 23/05/24,04:10:34,19,05,1, 11.8,1,1, 8.752, 10519.066, 394.741, 52768.049 23/05/24,04:10:35,00,05,1, 11.8,1,1, 8.757, 10519.058, 394.741, 52768.049 23/05/24,04:10:35,01,05,1, 11.8,1,1, 8.757, 10519.086, 394.747, 52768.043 23/05/24,04:10:35,02,05,1, 11.8,1,1, 8.757, 10519.052, 394.752, 52768.028 23/05/24,04:10:35,03,05,1, 11.8,1,1, 8.757, 10519.053, 394.784, 52768.071 23/05/24,04:10:35,04,05,1, 11.8,1,1, 8.757, 10519.073, 394.785, 52768.087 23/05/24,04:10:35,05,05,1, 11.8,1,1, 8.757, 10519.036, 394.769, 52768.076 23/05/24,04:10:35,06,05,1, 11.8,1,1, 8.757, 10519.026, 394.771, 52768.113 23/05/24,04:10:35,07,05,1, 11.8,1,1, 8.757, 10519.008, 394.806, 52768.133 23/05/24,04:10:35,08,05,1, 11.8,1,1, 8.757, 10519.003, 394.826, 52768.097 23/05/24,04:10:35,09,05,1, 11.8,1,1, 8.757, 10519.019, 394.872, 52768.127 23/05/24,04:10:35,10,05,1, 11.8,1,1, 8.757, 10519.039, 394.848, 52768.128 23/05/24,04:10:35,11,05,1, 11.8,1,1, 8.757, 10519.004, 394.851, 52768.128 23/05/24,04:10:35,12,05,1, 11.8,1,1, 8.757, 10519.032, 394.858, 52768.167 23/05/24,04:10:35,13,05,1, 11.8,1,1, 8.757, 10519.007, 394.861, 52768.169 23/05/24,04:10:35,14,05,1, 11.8,1,1, 8.757, 10518.996, 394.892, 52768.223 23/05/24,04:10:35,15,05,1, 11.8,1,1, 8.757, 10519.017, 394.891, 52768.124 23/05/24,04:10:35,16,05,1, 11.8,1,1, 8.757, 10518.993, 394.904, 52768.182 23/05/24,04:10:35,17,05,1, 11.8,1,1, 8.757, 10519.008, 394.896, 52768.172 23/05/24,04:10:35,18,05,1, 11.8,1,1, 8.757, 10518.987, 394.904, 52768.208 23/05/24,04:10:35,19,05,1, 11.8,1,1, 8.757, 10518.960, 394.925, 52768.194 23/05/24,04:10:36,00,05,1, 11.9,1,1, 8.752, 10518.957, 394.925, 52768.194 23/05/24,04:10:36,01,05,1, 11.9,1,1, 8.752, 10518.986, 394.924, 52768.276 23/05/24,04:10:36,02,05,1, 11.9,1,1, 8.752, 10518.948, 394.947, 52768.277 23/05/24,04:10:36,03,05,1, 11.9,1,1, 8.752, 10518.951, 394.967, 52768.267 23/05/24,04:10:36,04,05,1, 11.9,1,1, 8.752, 10518.952, 394.940, 52768.269 23/05/24,04:10:36,05,05,1, 11.9,1,1, 8.752, 10518.941, 394.954, 52768.303 23/05/24,04:10:36,06,05,1, 11.9,1,1, 8.752, 10518.937, 394.958, 52768.287 23/05/24,04:10:36,07,05,1, 11.9,1,1, 8.752, 10518.923, 394.962, 52768.302 23/05/24,04:10:36,08,05,1, 11.9,1,1, 8.752, 10518.927, 394.979, 52768.289 23/05/24,04:10:36,09,05,1, 11.9,1,1, 8.752, 10518.915, 394.990, 52768.279 23/05/24,04:10:36,10,05,1, 11.9,1,1, 8.752, 10518.924, 395.001, 52768.301 23/05/24,04:10:36,11,05,1, 11.9,1,1, 8.752, 10518.924, 395.013, 52768.316 23/05/24,04:10:36,12,05,1, 11.9,1,1, 8.752, 10518.923, 395.019, 52768.324 23/05/24,04:10:36,13,05,1, 11.9,1,1, 8.752, 10518.902, 395.040, 52768.330 23/05/24,04:10:36,14,05,1, 11.9,1,1, 8.752, 10518.917, 395.062, 52768.360 23/05/24,04:10:36,15,05,1, 11.9,1,1, 8.752, 10518.924, 395.053, 52768.358 23/05/24,04:10:36,16,05,1, 11.9,1,1, 8.752, 10518.883, 395.062, 52768.356 23/05/24,04:10:36,17,05,1, 11.9,1,1, 8.752, 10518.922, 395.087, 52768.342 23/05/24,04:10:36,18,05,1, 11.9,1,1, 8.752, 10518.891, 395.108, 52768.363 23/05/24,04:10:36,19,05,1, 11.9,1,1, 8.752, 10518.894, 395.106, 52768.378 23/05/24,04:10:37,00,05,1, 11.9,1,1, 8.749, 10518.891, 395.106, 52768.378 23/05/24,04:10:37,01,05,1, 11.9,1,1, 8.749, 10518.900, 395.126, 52768.407 23/05/24,04:10:37,02,05,1, 11.9,1,1, 8.749, 10518.871, 395.127, 52768.454 23/05/24,04:10:37,03,05,1, 11.9,1,1, 8.749, 10518.872, 395.149, 52768.430 23/05/24,04:10:37,04,05,1, 11.9,1,1, 8.749, 10518.870, 395.129, 52768.431 23/05/24,04:10:37,05,05,1, 11.9,1,1, 8.749, 10518.863, 395.125, 52768.431 23/05/24,04:10:37,06,05,1, 11.9,1,1, 8.749, 10518.857, 395.134, 52768.464 23/05/24,04:10:37,07,05,1, 11.9,1,1, 8.749, 10518.886, 395.140, 52768.482 23/05/24,04:10:37,08,05,1, 11.9,1,1, 8.749, 10518.848, 395.150, 52768.502 23/05/24,04:10:37,09,05,1, 11.9,1,1, 8.749, 10518.850, 395.145, 52768.456 23/05/24,04:10:37,10,05,1, 11.9,1,1, 8.749, 10518.832, 395.158, 52768.488 23/05/24,04:10:37,11,05,1, 11.9,1,1, 8.749, 10518.836, 395.175, 52768.483 23/05/24,04:10:37,12,05,1, 11.9,1,1, 8.749, 10518.852, 395.165, 52768.491 23/05/24,04:10:37,13,05,1, 11.9,1,1, 8.749, 10518.855, 395.183, 52768.525 23/05/24,04:10:37,14,05,1, 11.9,1,1, 8.749, 10518.826, 395.199, 52768.515 23/05/24,04:10:37,15,05,1, 11.9,1,1, 8.749, 10518.837, 395.211, 52768.546 23/05/24,04:10:37,16,05,1, 11.9,1,1, 8.749, 10518.840, 395.231, 52768.529 23/05/24,04:10:37,17,05,1, 11.9,1,1, 8.749, 10518.822, 395.215, 52768.557 23/05/24,04:10:37,18,05,1, 11.9,1,1, 8.749, 10518.825, 395.230, 52768.561 23/05/24,04:10:37,19,05,1, 11.9,1,1, 8.749, 10518.835, 395.257, 52768.579 23/05/24,04:10:38,00,05,1, 11.9,1,1, 8.752, 10518.832, 395.257, 52768.579 23/05/24,04:10:38,01,05,1, 11.9,1,1, 8.752, 10518.803, 395.265, 52768.600 23/05/24,04:10:38,02,05,1, 11.9,1,1, 8.752, 10518.784, 395.252, 52768.568 23/05/24,04:10:38,03,05,1, 11.9,1,1, 8.752, 10518.789, 395.264, 52768.596 23/05/24,04:10:38,04,05,1, 11.9,1,1, 8.752, 10518.804, 395.295, 52768.628 23/05/24,04:10:38,05,05,1, 11.9,1,1, 8.752, 10518.816, 395.275, 52768.621 23/05/24,04:10:38,06,05,1, 11.9,1,1, 8.752, 10518.789, 395.290, 52768.683 23/05/24,04:10:38,07,05,1, 11.9,1,1, 8.752, 10518.780, 395.295, 52768.626 23/05/24,04:10:38,08,05,1, 11.9,1,1, 8.752, 10518.787, 395.289, 52768.680 23/05/24,04:10:38,09,05,1, 11.9,1,1, 8.752, 10518.759, 395.322, 52768.648 23/05/24,04:10:38,10,05,1, 11.9,1,1, 8.752, 10518.775, 395.308, 52768.668 23/05/24,04:10:38,11,05,1, 11.9,1,1, 8.752, 10518.759, 395.321, 52768.664 23/05/24,04:10:38,12,05,1, 11.9,1,1, 8.752, 10518.770, 395.351, 52768.682 23/05/24,04:10:38,13,05,1, 11.9,1,1, 8.752, 10518.757, 395.331, 52768.702 23/05/24,04:10:38,14,05,1, 11.9,1,1, 8.752, 10518.742, 395.334, 52768.703 23/05/24,04:10:38,15,05,1, 11.9,1,1, 8.752, 10518.766, 395.334, 52768.734 23/05/24,04:10:38,16,05,1, 11.9,1,1, 8.752, 10518.729, 395.340, 52768.723 23/05/24,04:10:38,17,05,1, 11.9,1,1, 8.752, 10518.740, 395.336, 52768.716 23/05/24,04:10:38,18,05,1, 11.9,1,1, 8.752, 10518.717, 395.359, 52768.726 23/05/24,04:10:38,19,05,1, 11.9,1,1, 8.752, 10518.733, 395.359, 52768.739 23/05/24,04:10:39,00,05,1, 11.9,1,1, 8.755, 10518.732, 395.359, 52768.739 23/05/24,04:10:39,01,05,1, 11.9,1,1, 8.755, 10518.692, 395.383, 52768.755 23/05/24,04:10:39,02,05,1, 11.9,1,1, 8.755, 10518.724, 395.393, 52768.739 23/05/24,04:10:39,03,05,1, 11.9,1,1, 8.755, 10518.692, 395.387, 52768.778 23/05/24,04:10:39,04,05,1, 11.9,1,1, 8.755, 10518.700, 395.399, 52768.765 23/05/24,04:10:39,05,05,1, 11.9,1,1, 8.755, 10518.689, 395.408, 52768.805 23/05/24,04:10:39,06,05,1, 11.9,1,1, 8.755, 10518.678, 395.417, 52768.785 23/05/24,04:10:39,07,05,1, 11.9,1,1, 8.755, 10518.675, 395.447, 52768.833 23/05/24,04:10:39,08,05,1, 11.9,1,1, 8.755, 10518.697, 395.461, 52768.819 23/05/24,04:10:39,09,05,1, 11.9,1,1, 8.755, 10518.661, 395.458, 52768.829 23/05/24,04:10:39,10,05,1, 11.9,1,1, 8.755, 10518.659, 395.484, 52768.838 23/05/24,04:10:39,11,05,1, 11.9,1,1, 8.755, 10518.657, 395.486, 52768.856 23/05/24,04:10:39,12,05,1, 11.9,1,1, 8.755, 10518.675, 395.477, 52768.866 23/05/24,04:10:39,13,05,1, 11.9,1,1, 8.755, 10518.646, 395.480, 52768.867 23/05/24,04:10:39,14,05,1, 11.9,1,1, 8.755, 10518.614, 395.479, 52768.790 23/05/24,04:10:39,15,05,1, 11.9,1,1, 8.755, 10518.673, 395.506, 52768.898 23/05/24,04:10:39,16,05,1, 11.9,1,1, 8.755, 10518.671, 395.495, 52768.859 23/05/24,04:10:39,17,05,1, 11.9,1,1, 8.755, 10518.654, 395.490, 52768.904 23/05/24,04:10:39,18,05,1, 11.9,1,1, 8.755, 10518.638, 395.500, 52768.926 23/05/24,04:10:39,19,05,1, 11.9,1,1, 8.755, 10518.611, 395.525, 52768.933 23/05/24,04:10:40,00,06,1, 11.9,1,1, 8.755, 10518.607, 395.525, 52768.933 23/05/24,04:10:40,01,06,1, 11.9,1,1, 8.755, 10518.620, 395.532, 52768.948 23/05/24,04:10:40,02,06,1, 11.9,1,1, 8.755, 10518.603, 395.530, 52768.934 23/05/24,04:10:40,03,06,1, 11.9,1,1, 8.755, 10518.600, 395.544, 52768.973 23/05/24,04:10:40,04,06,1, 11.9,1,1, 8.755, 10518.607, 395.536, 52768.964 23/05/24,04:10:40,05,06,1, 11.9,1,1, 8.755, 10518.579, 395.564, 52768.980 23/05/24,04:10:40,06,06,1, 11.9,1,1, 8.755, 10518.591, 395.540, 52768.949 23/05/24,04:10:40,07,06,1, 11.9,1,1, 8.755, 10518.571, 395.562, 52768.995 23/05/24,04:10:40,08,06,1, 11.9,1,1, 8.755, 10518.576, 395.578, 52769.015 23/05/24,04:10:40,09,06,1, 11.9,1,1, 8.755, 10518.577, 395.592, 52768.996 23/05/24,04:10:40,10,06,1, 11.9,1,1, 8.755, 10518.539, 395.594, 52768.989 23/05/24,04:10:40,11,06,1, 11.9,1,1, 8.755, 10518.539, 395.580, 52768.998 23/05/24,04:10:40,12,06,1, 11.9,1,1, 8.755, 10518.562, 395.603, 52768.993 23/05/24,04:10:40,13,06,1, 11.9,1,1, 8.755, 10518.556, 395.643, 52769.047 23/05/24,04:10:40,14,06,1, 11.9,1,1, 8.755, 10518.574, 395.652, 52769.028 23/05/24,04:10:40,15,06,1, 11.9,1,1, 8.755, 10518.510, 395.653, 52769.034 23/05/24,04:10:40,16,06,1, 11.9,1,1, 8.755, 10518.525, 395.639, 52769.030 23/05/24,04:10:40,17,06,1, 11.9,1,1, 8.755, 10518.548, 395.670, 52769.083 23/05/24,04:10:40,18,06,1, 11.9,1,1, 8.755, 10518.524, 395.679, 52769.085 23/05/24,04:10:40,19,06,1, 11.9,1,1, 8.755, 10518.526, 395.712, 52769.073 23/05/24,04:10:41,00,05,1, 11.9,1,1, 8.756, 10518.523, 395.712, 52769.073 23/05/24,04:10:41,01,05,1, 11.9,1,1, 8.756, 10518.493, 395.723, 52769.111 23/05/24,04:10:41,02,05,1, 11.9,1,1, 8.756, 10518.476, 395.707, 52769.114 23/05/24,04:10:41,03,05,1, 11.9,1,1, 8.756, 10518.499, 395.697, 52769.108 23/05/24,04:10:41,04,05,1, 11.9,1,1, 8.756, 10518.509, 395.708, 52769.137 23/05/24,04:10:41,05,05,1, 11.9,1,1, 8.756, 10518.445, 395.713, 52769.125 23/05/24,04:10:41,06,05,1, 11.9,1,1, 8.756, 10518.488, 395.724, 52769.149 23/05/24,04:10:41,07,05,1, 11.9,1,1, 8.756, 10518.482, 395.733, 52769.148 23/05/24,04:10:41,08,05,1, 11.9,1,1, 8.756, 10518.472, 395.736, 52769.182 23/05/24,04:10:41,09,05,1, 11.9,1,1, 8.756, 10518.450, 395.737, 52769.168 23/05/24,04:10:41,10,05,1, 11.9,1,1, 8.756, 10518.463, 395.742, 52769.173 23/05/24,04:10:41,11,05,1, 11.9,1,1, 8.756, 10518.456, 395.793, 52769.375 23/05/24,04:10:41,12,05,1, 11.9,1,1, 8.756, 10518.460, 395.761, 52769.253 23/05/24,04:10:41,13,05,1, 11.9,1,1, 8.756, 10518.461, 395.778, 52769.211 23/05/24,04:10:41,14,05,1, 11.9,1,1, 8.756, 10518.457, 395.781, 52769.176 23/05/24,04:10:41,15,05,1, 11.9,1,1, 8.756, 10518.453, 395.791, 52769.211 23/05/24,04:10:41,16,05,1, 11.9,1,1, 8.756, 10518.433, 395.824, 52769.205 23/05/24,04:10:41,17,05,1, 11.9,1,1, 8.756, 10518.428, 395.823, 52769.242 23/05/24,04:10:41,18,05,1, 11.9,1,1, 8.756, 10518.434, 395.860, 52769.250 23/05/24,04:10:41,19,05,1, 11.9,1,1, 8.756, 10518.431, 395.855, 52769.246 23/05/24,04:10:42,00,06,1, 11.8,1,1, 8.752, 10518.423, 395.855, 52769.246 23/05/24,04:10:42,01,06,1, 11.8,1,1, 8.752, 10518.441, 395.872, 52769.251 23/05/24,04:10:42,02,06,1, 11.8,1,1, 8.752, 10518.422, 395.897, 52769.254 23/05/24,04:10:42,03,06,1, 11.8,1,1, 8.752, 10518.398, 395.907, 52769.277 23/05/24,04:10:42,04,06,1, 11.8,1,1, 8.752, 10518.411, 395.933, 52769.285 23/05/24,04:10:42,05,06,1, 11.8,1,1, 8.752, 10518.396, 395.931, 52769.335 23/05/24,04:10:42,06,06,1, 11.8,1,1, 8.752, 10518.400, 395.940, 52769.311 23/05/24,04:10:42,07,06,1, 11.8,1,1, 8.752, 10518.426, 395.954, 52769.329 23/05/24,04:10:42,08,06,1, 11.8,1,1, 8.752, 10518.419, 395.974, 52769.339 23/05/24,04:10:42,09,06,1, 11.8,1,1, 8.752, 10518.406, 395.979, 52769.349 23/05/24,04:10:42,10,06,1, 11.8,1,1, 8.752, 10518.405, 395.978, 52769.328 23/05/24,04:10:42,11,06,1, 11.8,1,1, 8.752, 10518.395, 395.983, 52769.361 23/05/24,04:10:42,12,06,1, 11.8,1,1, 8.752, 10518.388, 396.008, 52769.355 23/05/24,04:10:42,13,06,1, 11.8,1,1, 8.752, 10518.388, 395.994, 52769.375 23/05/24,04:10:42,14,06,1, 11.8,1,1, 8.752, 10518.425, 395.992, 52769.436 23/05/24,04:10:42,15,06,1, 11.8,1,1, 8.752, 10518.367, 396.032, 52769.485 23/05/24,04:10:42,16,06,1, 11.8,1,1, 8.752, 10518.400, 396.050, 52769.413 23/05/24,04:10:42,17,06,1, 11.8,1,1, 8.752, 10518.391, 396.017, 52769.397 23/05/24,04:10:42,18,06,1, 11.8,1,1, 8.752, 10518.358, 396.053, 52769.410 23/05/24,04:10:42,19,06,1, 11.8,1,1, 8.752, 10518.361, 396.031, 52769.362 23/05/24,04:10:43,00,06,1, 11.9,1,1, 8.753, 10518.357, 396.031, 52769.362 23/05/24,04:10:43,01,06,1, 11.9,1,1, 8.753, 10518.384, 396.055, 52769.419 23/05/24,04:10:43,02,06,1, 11.9,1,1, 8.753, 10518.385, 396.080, 52769.445 23/05/24,04:10:43,03,06,1, 11.9,1,1, 8.753, 10518.373, 396.080, 52769.433 23/05/24,04:10:43,04,06,1, 11.9,1,1, 8.753, 10518.356, 396.097, 52769.427 23/05/24,04:10:43,05,06,1, 11.9,1,1, 8.753, 10518.369, 396.105, 52769.416 23/05/24,04:10:43,06,06,1, 11.9,1,1, 8.753, 10518.362, 396.118, 52769.468 23/05/24,04:10:43,07,06,1, 11.9,1,1, 8.753, 10518.365, 396.132, 52769.443 23/05/24,04:10:43,08,06,1, 11.9,1,1, 8.753, 10518.378, 396.123, 52769.465 23/05/24,04:10:43,09,06,1, 11.9,1,1, 8.753, 10518.350, 396.136, 52769.476 23/05/24,04:10:43,10,06,1, 11.9,1,1, 8.753, 10518.357, 396.156, 52769.515 23/05/24,04:10:43,11,06,1, 11.9,1,1, 8.753, 10518.342, 396.155, 52769.515 23/05/24,04:10:43,12,06,1, 11.9,1,1, 8.753, 10518.351, 396.178, 52769.523 23/05/24,04:10:43,13,06,1, 11.9,1,1, 8.753, 10518.356, 396.184, 52769.517 23/05/24,04:10:43,14,06,1, 11.9,1,1, 8.753, 10518.355, 396.188, 52769.548 23/05/24,04:10:43,15,06,1, 11.9,1,1, 8.753, 10518.371, 396.216, 52769.590 23/05/24,04:10:43,16,06,1, 11.9,1,1, 8.753, 10518.355, 396.226, 52769.567 23/05/24,04:10:43,17,06,1, 11.9,1,1, 8.753, 10518.366, 396.231, 52769.549 23/05/24,04:10:43,18,06,1, 11.9,1,1, 8.753, 10518.364, 396.237, 52769.608 23/05/24,04:10:43,19,06,1, 11.9,1,1, 8.753, 10518.365, 396.251, 52769.597 23/05/24,04:10:44,00,05,1, 11.8,1,1, 8.755, 10518.365, 396.251, 52769.597 23/05/24,04:10:44,01,05,1, 11.8,1,1, 8.755, 10518.348, 396.277, 52769.593 23/05/24,04:10:44,02,05,1, 11.8,1,1, 8.755, 10518.363, 396.240, 52769.597 23/05/24,04:10:44,03,05,1, 11.8,1,1, 8.755, 10518.362, 396.262, 52769.619 23/05/24,04:10:44,04,05,1, 11.8,1,1, 8.755, 10518.357, 396.258, 52769.603 23/05/24,04:10:44,05,05,1, 11.8,1,1, 8.755, 10518.338, 396.271, 52769.625 23/05/24,04:10:44,06,05,1, 11.8,1,1, 8.755, 10518.350, 396.295, 52769.612 23/05/24,04:10:44,07,05,1, 11.8,1,1, 8.755, 10518.357, 396.283, 52769.605 23/05/24,04:10:44,08,05,1, 11.8,1,1, 8.755, 10518.344, 396.282, 52769.637 23/05/24,04:10:44,09,05,1, 11.8,1,1, 8.755, 10518.342, 396.294, 52769.658 23/05/24,04:10:44,10,05,1, 11.8,1,1, 8.755, 10518.338, 396.333, 52769.650 23/05/24,04:10:44,11,05,1, 11.8,1,1, 8.755, 10518.364, 396.342, 52769.663 23/05/24,04:10:44,12,05,1, 11.8,1,1, 8.755, 10518.350, 396.331, 52769.650 23/05/24,04:10:44,13,05,1, 11.8,1,1, 8.755, 10518.360, 396.351, 52769.723 23/05/24,04:10:44,14,05,1, 11.8,1,1, 8.755, 10518.346, 396.341, 52769.671 23/05/24,04:10:44,15,05,1, 11.8,1,1, 8.755, 10518.368, 396.365, 52769.717 23/05/24,04:10:44,16,05,1, 11.8,1,1, 8.755, 10518.336, 396.379, 52769.712 23/05/24,04:10:44,17,05,1, 11.8,1,1, 8.755, 10518.361, 396.375, 52769.745 23/05/24,04:10:44,18,05,1, 11.8,1,1, 8.755, 10518.349, 396.387, 52769.736 23/05/24,04:10:44,19,05,1, 11.8,1,1, 8.755, 10518.348, 396.401, 52769.750 23/05/24,04:10:45,00,05,1, 11.8,1,1, 8.755, 10518.340, 396.401, 52769.750 23/05/24,04:10:45,01,05,1, 11.8,1,1, 8.755, 10518.375, 396.394, 52769.741 23/05/24,04:10:45,02,05,1, 11.8,1,1, 8.755, 10518.344, 396.419, 52769.762 23/05/24,04:10:45,03,05,1, 11.8,1,1, 8.755, 10518.373, 396.416, 52769.759 23/05/24,04:10:45,04,05,1, 11.8,1,1, 8.755, 10518.381, 396.406, 52769.800 23/05/24,04:10:45,05,05,1, 11.8,1,1, 8.755, 10518.361, 396.431, 52769.743 23/05/24,04:10:45,06,05,1, 11.8,1,1, 8.755, 10518.393, 396.454, 52769.792 23/05/24,04:10:45,07,05,1, 11.8,1,1, 8.755, 10518.367, 396.459, 52769.814 23/05/24,04:10:45,08,05,1, 11.8,1,1, 8.755, 10518.371, 396.429, 52769.780 23/05/24,04:10:45,09,05,1, 11.8,1,1, 8.755, 10518.396, 396.455, 52769.818 23/05/24,04:10:45,10,05,1, 11.8,1,1, 8.755, 10518.375, 396.470, 52769.818 23/05/24,04:10:45,11,05,1, 11.8,1,1, 8.755, 10518.375, 396.477, 52769.796 23/05/24,04:10:45,12,05,1, 11.8,1,1, 8.755, 10518.372, 396.470, 52769.861 23/05/24,04:10:45,13,05,1, 11.8,1,1, 8.755, 10518.389, 396.479, 52769.835 23/05/24,04:10:45,14,05,1, 11.8,1,1, 8.755, 10518.372, 396.463, 52769.825 23/05/24,04:10:45,15,05,1, 11.8,1,1, 8.755, 10518.378, 396.499, 52769.797 23/05/24,04:10:45,16,05,1, 11.8,1,1, 8.755, 10518.367, 396.530, 52769.863 23/05/24,04:10:45,17,05,1, 11.8,1,1, 8.755, 10518.352, 396.502, 52769.863 23/05/24,04:10:45,18,05,1, 11.8,1,1, 8.755, 10518.381, 396.527, 52769.893 23/05/24,04:10:45,19,05,1, 11.8,1,1, 8.755, 10518.362, 396.546, 52769.886 23/05/24,04:10:46,00,06,1, 11.9,1,1, 8.753, 10518.357, 396.546, 52769.886 23/05/24,04:10:46,01,06,1, 11.9,1,1, 8.753, 10518.349, 396.569, 52769.908 23/05/24,04:10:46,02,06,1, 11.9,1,1, 8.753, 10518.360, 396.565, 52769.928 23/05/24,04:10:46,03,06,1, 11.9,1,1, 8.753, 10518.370, 396.572, 52769.924 23/05/24,04:10:46,04,06,1, 11.9,1,1, 8.753, 10518.369, 396.588, 52769.954 23/05/24,04:10:46,05,06,1, 11.9,1,1, 8.753, 10518.375, 396.602, 52769.956 23/05/24,04:10:46,06,06,1, 11.9,1,1, 8.753, 10518.356, 396.600, 52769.964 23/05/24,04:10:46,07,06,1, 11.9,1,1, 8.753, 10518.360, 396.607, 52769.937 23/05/24,04:10:46,08,06,1, 11.9,1,1, 8.753, 10518.361, 396.619, 52770.112 23/05/24,04:10:46,09,06,1, 11.9,1,1, 8.753, 10518.378, 396.622, 52769.977 23/05/24,04:10:46,10,06,1, 11.9,1,1, 8.753, 10518.384, 396.606, 52769.956 23/05/24,04:10:46,11,06,1, 11.9,1,1, 8.753, 10518.387, 396.580, 52769.952 23/05/24,04:10:46,12,06,1, 11.9,1,1, 8.753, 10518.357, 396.631, 52769.993 23/05/24,04:10:46,13,06,1, 11.9,1,1, 8.753, 10518.372, 396.620, 52769.970 23/05/24,04:10:46,14,06,1, 11.9,1,1, 8.753, 10518.373, 396.630, 52770.009 23/05/24,04:10:46,15,06,1, 11.9,1,1, 8.753, 10518.365, 396.646, 52769.975 23/05/24,04:10:46,16,06,1, 11.9,1,1, 8.753, 10518.362, 396.642, 52770.035 23/05/24,04:10:46,17,06,1, 11.9,1,1, 8.753, 10518.369, 396.657, 52770.076 23/05/24,04:10:46,18,06,1, 11.9,1,1, 8.753, 10518.336, 396.661, 52770.035 23/05/24,04:10:46,19,06,1, 11.9,1,1, 8.753, 10518.375, 396.675, 52770.037 23/05/24,04:10:47,00,08,1, 12.0,1,1, 8.752, 10518.373, 396.675, 52770.037 23/05/24,04:10:47,01,08,1, 12.0,1,1, 8.752, 10518.353, 396.658, 52770.059 23/05/24,04:10:47,02,08,1, 12.0,1,1, 8.752, 10518.352, 396.673, 52770.069 23/05/24,04:10:47,03,08,1, 12.0,1,1, 8.752, 10518.349, 396.699, 52770.063 23/05/24,04:10:47,04,08,1, 12.0,1,1, 8.752, 10518.353, 396.714, 52770.051 23/05/24,04:10:47,05,08,1, 12.0,1,1, 8.752, 10518.360, 396.723, 52770.105 23/05/24,04:10:47,06,08,1, 12.0,1,1, 8.752, 10518.381, 396.710, 52770.092 23/05/24,04:10:47,07,08,1, 12.0,1,1, 8.752, 10518.378, 396.740, 52770.099 23/05/24,04:10:47,08,08,1, 12.0,1,1, 8.752, 10518.372, 396.733, 52770.110 23/05/24,04:10:47,09,08,1, 12.0,1,1, 8.752, 10518.347, 396.735, 52770.126 23/05/24,04:10:47,10,08,1, 12.0,1,1, 8.752, 10518.353, 396.764, 52770.059 23/05/24,04:10:47,11,08,1, 12.0,1,1, 8.752, 10518.369, 396.750, 52770.029 23/05/24,04:10:47,12,08,1, 12.0,1,1, 8.752, 10518.335, 396.785, 52770.147 23/05/24,04:10:47,13,08,1, 12.0,1,1, 8.752, 10518.316, 396.820, 52770.137 23/05/24,04:10:47,14,08,1, 12.0,1,1, 8.752, 10518.356, 396.803, 52770.138 23/05/24,04:10:47,15,08,1, 12.0,1,1, 8.752, 10518.359, 396.821, 52770.115 23/05/24,04:10:47,16,08,1, 12.0,1,1, 8.752, 10518.372, 396.809, 52770.143 23/05/24,04:10:47,17,08,1, 12.0,1,1, 8.752, 10518.352, 396.838, 52770.172 23/05/24,04:10:47,18,08,1, 12.0,1,1, 8.752, 10518.373, 396.826, 52770.163 23/05/24,04:10:47,19,08,1, 12.0,1,1, 8.752, 10518.365, 396.830, 52770.180 23/05/24,04:10:48,00,07,1, 11.9,1,1, 8.752, 10518.357, 396.830, 52770.180 23/05/24,04:10:48,01,07,1, 11.9,1,1, 8.752, 10518.367, 396.855, 52770.215 23/05/24,04:10:48,02,07,1, 11.9,1,1, 8.752, 10518.382, 396.864, 52770.200 23/05/24,04:10:48,03,07,1, 11.9,1,1, 8.752, 10518.346, 396.873, 52770.242 23/05/24,04:10:48,04,07,1, 11.9,1,1, 8.752, 10518.368, 396.845, 52770.193 23/05/24,04:10:48,05,07,1, 11.9,1,1, 8.752, 10518.367, 396.860, 52770.210 23/05/24,04:10:48,06,07,1, 11.9,1,1, 8.752, 10518.357, 396.865, 52770.243 23/05/24,04:10:48,07,07,1, 11.9,1,1, 8.752, 10518.357, 396.871, 52770.226 23/05/24,04:10:48,08,07,1, 11.9,1,1, 8.752, 10518.352, 396.892, 52770.203 23/05/24,04:10:48,09,07,1, 11.9,1,1, 8.752, 10518.344, 396.905, 52770.233 23/05/24,04:10:48,10,07,1, 11.9,1,1, 8.752, 10518.339, 396.888, 52770.241 23/05/24,04:10:48,11,07,1, 11.9,1,1, 8.752, 10518.348, 396.907, 52770.299 23/05/24,04:10:48,12,07,1, 11.9,1,1, 8.752, 10518.334, 396.939, 52770.275 23/05/24,04:10:48,13,07,1, 11.9,1,1, 8.752, 10518.347, 396.939, 52770.279 23/05/24,04:10:48,14,07,1, 11.9,1,1, 8.752, 10518.342, 396.949, 52770.274 23/05/24,04:10:48,15,07,1, 11.9,1,1, 8.752, 10518.345, 396.965, 52770.308 23/05/24,04:10:48,16,07,1, 11.9,1,1, 8.752, 10518.334, 396.944, 52770.308 23/05/24,04:10:48,17,07,1, 11.9,1,1, 8.752, 10518.349, 396.989, 52770.252 23/05/24,04:10:48,18,07,1, 11.9,1,1, 8.752, 10518.367, 396.983, 52770.307 23/05/24,04:10:48,19,07,1, 11.9,1,1, 8.752, 10518.360, 396.995, 52770.324 23/05/24,04:10:49,00,07,1, 11.9,1,1, 8.753, 10518.357, 396.995, 52770.324 23/05/24,04:10:49,01,07,1, 11.9,1,1, 8.753, 10518.341, 397.014, 52770.345 23/05/24,04:10:49,02,07,1, 11.9,1,1, 8.753, 10518.307, 397.015, 52770.328 23/05/24,04:10:49,03,07,1, 11.9,1,1, 8.753, 10518.335, 397.019, 52770.318 23/05/24,04:10:49,04,07,1, 11.9,1,1, 8.753, 10518.353, 397.060, 52770.345 23/05/24,04:10:49,05,07,1, 11.9,1,1, 8.753, 10518.328, 397.052, 52770.343 23/05/24,04:10:49,06,07,1, 11.9,1,1, 8.753, 10518.346, 397.079, 52770.393 23/05/24,04:10:49,07,07,1, 11.9,1,1, 8.753, 10518.331, 397.087, 52770.380 23/05/24,04:10:49,08,07,1, 11.9,1,1, 8.753, 10518.341, 397.096, 52770.427 23/05/24,04:10:49,09,07,1, 11.9,1,1, 8.753, 10518.328, 397.114, 52770.392 23/05/24,04:10:49,10,07,1, 11.9,1,1, 8.753, 10518.336, 397.132, 52770.406 23/05/24,04:10:49,11,07,1, 11.9,1,1, 8.753, 10518.318, 397.130, 52770.410 23/05/24,04:10:49,12,07,1, 11.9,1,1, 8.753, 10518.323, 397.131, 52770.434 23/05/24,04:10:49,13,07,1, 11.9,1,1, 8.753, 10518.323, 397.122, 52770.391 23/05/24,04:10:49,14,07,1, 11.9,1,1, 8.753, 10518.341, 397.152, 52770.457 23/05/24,04:10:49,15,07,1, 11.9,1,1, 8.753, 10518.325, 397.157, 52770.437 23/05/24,04:10:49,16,07,1, 11.9,1,1, 8.753, 10518.330, 397.173, 52770.421 23/05/24,04:10:49,17,07,1, 11.9,1,1, 8.753, 10518.320, 397.206, 52770.455 23/05/24,04:10:49,18,07,1, 11.9,1,1, 8.753, 10518.321, 397.190, 52770.445 23/05/24,04:10:49,19,07,1, 11.9,1,1, 8.753, 10518.323, 397.204, 52770.468 23/05/24,04:10:50,00,07,1, 11.9,1,1, 8.756, 10518.323, 397.204, 52770.468 23/05/24,04:10:50,01,07,1, 11.9,1,1, 8.756, 10518.318, 397.212, 52770.455 23/05/24,04:10:50,02,07,1, 11.9,1,1, 8.756, 10518.299, 397.213, 52770.444 23/05/24,04:10:50,03,07,1, 11.9,1,1, 8.756, 10518.288, 397.216, 52770.443 23/05/24,04:10:50,04,07,1, 11.9,1,1, 8.756, 10518.298, 397.244, 52770.483 23/05/24,04:10:50,05,07,1, 11.9,1,1, 8.756, 10518.281, 397.262, 52770.503 23/05/24,04:10:50,06,07,1, 11.9,1,1, 8.756, 10518.301, 397.264, 52770.522 23/05/24,04:10:50,07,07,1, 11.9,1,1, 8.756, 10518.290, 397.302, 52770.487 23/05/24,04:10:50,08,07,1, 11.9,1,1, 8.756, 10518.290, 397.304, 52770.537 23/05/24,04:10:50,09,07,1, 11.9,1,1, 8.756, 10518.271, 397.322, 52770.529 23/05/24,04:10:50,10,07,1, 11.9,1,1, 8.756, 10518.287, 397.315, 52770.541 23/05/24,04:10:50,11,07,1, 11.9,1,1, 8.756, 10518.251, 397.329, 52770.560 23/05/24,04:10:50,12,07,1, 11.9,1,1, 8.756, 10518.275, 397.356, 52770.532 23/05/24,04:10:50,13,07,1, 11.9,1,1, 8.756, 10518.276, 397.339, 52770.580 23/05/24,04:10:50,14,07,1, 11.9,1,1, 8.756, 10518.297, 397.364, 52770.564 23/05/24,04:10:50,15,07,1, 11.9,1,1, 8.756, 10518.275, 397.393, 52770.629 23/05/24,04:10:50,16,07,1, 11.9,1,1, 8.756, 10518.293, 397.394, 52770.595 23/05/24,04:10:50,17,07,1, 11.9,1,1, 8.756, 10518.288, 397.403, 52770.604 23/05/24,04:10:50,18,07,1, 11.9,1,1, 8.756, 10518.291, 397.402, 52770.601 23/05/24,04:10:50,19,07,1, 11.9,1,1, 8.756, 10518.299, 397.411, 52770.546 23/05/24,04:10:51,00,08,1, 11.6,1,1, 8.753, 10518.298, 397.411, 52770.546 23/05/24,04:10:51,01,08,1, 11.6,1,1, 8.753, 10518.278, 397.447, 52770.657 23/05/24,04:10:51,02,08,1, 11.6,1,1, 8.753, 10518.285, 397.457, 52770.658 23/05/24,04:10:51,03,08,1, 11.6,1,1, 8.753, 10518.286, 397.457, 52770.653 23/05/24,04:10:51,04,08,1, 11.6,1,1, 8.753, 10518.258, 397.457, 52770.639 23/05/24,04:10:51,05,08,1, 11.6,1,1, 8.753, 10518.269, 397.471, 52770.623 23/05/24,04:10:51,06,08,1, 11.6,1,1, 8.753, 10518.276, 397.482, 52770.673 23/05/24,04:10:51,07,08,1, 11.6,1,1, 8.753, 10518.289, 397.489, 52770.665 23/05/24,04:10:51,08,08,1, 11.6,1,1, 8.753, 10518.268, 397.488, 52770.679 23/05/24,04:10:51,09,08,1, 11.6,1,1, 8.753, 10518.275, 397.481, 52770.673 23/05/24,04:10:51,10,08,1, 11.6,1,1, 8.753, 10518.281, 397.500, 52770.642 23/05/24,04:10:51,11,08,1, 11.6,1,1, 8.753, 10518.260, 397.516, 52770.627 23/05/24,04:10:51,12,08,1, 11.6,1,1, 8.753, 10518.285, 397.530, 52770.680 23/05/24,04:10:51,13,08,1, 11.6,1,1, 8.753, 10518.253, 397.545, 52770.673 23/05/24,04:10:51,14,08,1, 11.6,1,1, 8.753, 10518.248, 397.584, 52770.722 23/05/24,04:10:51,15,08,1, 11.6,1,1, 8.753, 10518.272, 397.556, 52770.773 23/05/24,04:10:51,16,08,1, 11.6,1,1, 8.753, 10518.271, 397.571, 52770.659 23/05/24,04:10:51,17,08,1, 11.6,1,1, 8.753, 10518.237, 397.598, 52770.692 23/05/24,04:10:51,18,08,1, 11.6,1,1, 8.753, 10518.262, 397.600, 52770.705 23/05/24,04:10:51,19,08,1, 11.6,1,1, 8.753, 10518.269, 397.632, 52770.730 23/05/24,04:10:52,00,06,1, 11.9,1,1, 8.754, 10518.265, 397.632, 52770.730 23/05/24,04:10:52,01,06,1, 11.9,1,1, 8.754, 10518.267, 397.655, 52770.765 23/05/24,04:10:52,02,06,1, 11.9,1,1, 8.754, 10518.222, 397.643, 52770.772 23/05/24,04:10:52,03,06,1, 11.9,1,1, 8.754, 10518.252, 397.662, 52770.769 23/05/24,04:10:52,04,06,1, 11.9,1,1, 8.754, 10518.245, 397.681, 52770.757 23/05/24,04:10:52,05,06,1, 11.9,1,1, 8.754, 10518.245, 397.704, 52770.789 23/05/24,04:10:52,06,06,1, 11.9,1,1, 8.754, 10518.266, 397.701, 52770.799 23/05/24,04:10:52,07,06,1, 11.9,1,1, 8.754, 10518.266, 397.724, 52770.757 23/05/24,04:10:52,08,06,1, 11.9,1,1, 8.754, 10518.253, 397.714, 52770.774 23/05/24,04:10:52,09,06,1, 11.9,1,1, 8.754, 10518.246, 397.730, 52770.820 23/05/24,04:10:52,10,06,1, 11.9,1,1, 8.754, 10518.245, 397.748, 52770.794 23/05/24,04:10:52,11,06,1, 11.9,1,1, 8.754, 10518.236, 397.740, 52770.800 23/05/24,04:10:52,12,06,1, 11.9,1,1, 8.754, 10518.246, 397.739, 52770.817 23/05/24,04:10:52,13,06,1, 11.9,1,1, 8.754, 10518.259, 397.775, 52770.841 23/05/24,04:10:52,14,06,1, 11.9,1,1, 8.754, 10518.231, 397.767, 52770.820 23/05/24,04:10:52,15,06,1, 11.9,1,1, 8.754, 10518.243, 397.753, 52770.825 23/05/24,04:10:52,16,06,1, 11.9,1,1, 8.754, 10518.231, 397.776, 52770.839 23/05/24,04:10:52,17,06,1, 11.9,1,1, 8.754, 10518.241, 397.786, 52770.835 23/05/24,04:10:52,18,06,1, 11.9,1,1, 8.754, 10518.241, 397.776, 52770.877 23/05/24,04:10:52,19,06,1, 11.9,1,1, 8.754, 10518.230, 397.795, 52770.881 23/05/24,04:10:53,00,07,1, 11.9,1,1, 8.756, 10518.223, 397.795, 52770.881 23/05/24,04:10:53,01,07,1, 11.9,1,1, 8.756, 10518.217, 397.839, 52770.860 23/05/24,04:10:53,02,07,1, 11.9,1,1, 8.756, 10518.251, 397.824, 52770.864 23/05/24,04:10:53,03,07,1, 11.9,1,1, 8.756, 10518.219, 397.823, 52770.853 23/05/24,04:10:53,04,07,1, 11.9,1,1, 8.756, 10518.206, 397.834, 52770.864 23/05/24,04:10:53,05,07,1, 11.9,1,1, 8.756, 10518.224, 397.841, 52770.867 23/05/24,04:10:53,06,07,1, 11.9,1,1, 8.756, 10518.211, 397.866, 52770.906 23/05/24,04:10:53,07,07,1, 11.9,1,1, 8.756, 10518.217, 397.889, 52770.894 23/05/24,04:10:53,08,07,1, 11.9,1,1, 8.756, 10518.225, 397.882, 52770.908 23/05/24,04:10:53,09,07,1, 11.9,1,1, 8.756, 10518.223, 397.903, 52770.917 23/05/24,04:10:53,10,07,1, 11.9,1,1, 8.756, 10518.224, 397.897, 52770.910 23/05/24,04:10:53,11,07,1, 11.9,1,1, 8.756, 10518.212, 397.915, 52770.934 23/05/24,04:10:53,12,07,1, 11.9,1,1, 8.756, 10518.200, 397.949, 52770.942 23/05/24,04:10:53,13,07,1, 11.9,1,1, 8.756, 10518.215, 397.956, 52770.964 23/05/24,04:10:53,14,07,1, 11.9,1,1, 8.756, 10518.192, 397.954, 52770.933 23/05/24,04:10:53,15,07,1, 11.9,1,1, 8.756, 10518.200, 397.989, 52770.954 23/05/24,04:10:53,16,07,1, 11.9,1,1, 8.756, 10518.202, 397.983, 52770.943 23/05/24,04:10:53,17,07,1, 11.9,1,1, 8.756, 10518.193, 397.993, 52770.944 23/05/24,04:10:53,18,07,1, 11.9,1,1, 8.756, 10518.181, 398.006, 52770.969 23/05/24,04:10:53,19,07,1, 11.9,1,1, 8.756, 10518.198, 398.018, 52770.970 23/05/24,04:10:54,00,06,1, 11.9,1,1, 8.753, 10518.190, 398.018, 52770.970 23/05/24,04:10:54,01,06,1, 11.9,1,1, 8.753, 10518.182, 398.007, 52770.965 23/05/24,04:10:54,02,06,1, 11.9,1,1, 8.753, 10518.179, 398.055, 52771.025 23/05/24,04:10:54,03,06,1, 11.9,1,1, 8.753, 10518.185, 398.048, 52771.013 23/05/24,04:10:54,04,06,1, 11.9,1,1, 8.753, 10518.204, 398.048, 52771.013 23/05/24,04:10:54,05,06,1, 11.9,1,1, 8.753, 10518.185, 398.075, 52771.067 23/05/24,04:10:54,06,06,1, 11.9,1,1, 8.753, 10518.194, 398.060, 52771.042 23/05/24,04:10:54,07,06,1, 11.9,1,1, 8.753, 10518.188, 398.070, 52771.003 23/05/24,04:10:54,08,06,1, 11.9,1,1, 8.753, 10518.177, 398.092, 52771.016 23/05/24,04:10:54,09,06,1, 11.9,1,1, 8.753, 10518.173, 398.113, 52771.013 23/05/24,04:10:54,10,06,1, 11.9,1,1, 8.753, 10518.184, 398.111, 52771.018 23/05/24,04:10:54,11,06,1, 11.9,1,1, 8.753, 10518.166, 398.106, 52771.035 23/05/24,04:10:54,12,06,1, 11.9,1,1, 8.753, 10518.186, 398.122, 52771.044 23/05/24,04:10:54,13,06,1, 11.9,1,1, 8.753, 10518.191, 398.120, 52771.049 23/05/24,04:10:54,14,06,1, 11.9,1,1, 8.753, 10518.174, 398.156, 52771.043 23/05/24,04:10:54,15,06,1, 11.9,1,1, 8.753, 10518.155, 398.142, 52771.050 23/05/24,04:10:54,16,06,1, 11.9,1,1, 8.753, 10518.180, 398.159, 52771.066 23/05/24,04:10:54,17,06,1, 11.9,1,1, 8.753, 10518.180, 398.156, 52771.101 23/05/24,04:10:54,18,06,1, 11.9,1,1, 8.753, 10518.182, 398.189, 52771.102 23/05/24,04:10:54,19,06,1, 11.9,1,1, 8.753, 10518.157, 398.194, 52771.114 23/05/24,04:10:55,00,06,1, 11.9,1,1, 8.750, 10518.156, 398.194, 52771.114 23/05/24,04:10:55,01,06,1, 11.9,1,1, 8.750, 10518.164, 398.205, 52771.108 23/05/24,04:10:55,02,06,1, 11.9,1,1, 8.750, 10518.153, 398.218, 52771.114 23/05/24,04:10:55,03,06,1, 11.9,1,1, 8.750, 10518.167, 398.243, 52771.121 23/05/24,04:10:55,04,06,1, 11.9,1,1, 8.750, 10518.157, 398.267, 52771.144 23/05/24,04:10:55,05,06,1, 11.9,1,1, 8.750, 10518.170, 398.272, 52771.163 23/05/24,04:10:55,06,06,1, 11.9,1,1, 8.750, 10518.160, 398.273, 52771.132 23/05/24,04:10:55,07,06,1, 11.9,1,1, 8.750, 10518.163, 398.290, 52771.134 23/05/24,04:10:55,08,06,1, 11.9,1,1, 8.750, 10518.163, 398.315, 52771.184 23/05/24,04:10:55,09,06,1, 11.9,1,1, 8.750, 10518.164, 398.316, 52771.136 23/05/24,04:10:55,10,06,1, 11.9,1,1, 8.750, 10518.139, 398.311, 52771.159 23/05/24,04:10:55,11,06,1, 11.9,1,1, 8.750, 10518.150, 398.307, 52771.176 23/05/24,04:10:55,12,06,1, 11.9,1,1, 8.750, 10518.151, 398.329, 52771.161 23/05/24,04:10:55,13,06,1, 11.9,1,1, 8.750, 10518.138, 398.363, 52771.200 23/05/24,04:10:55,14,06,1, 11.9,1,1, 8.750, 10518.153, 398.356, 52771.197 23/05/24,04:10:55,15,06,1, 11.9,1,1, 8.750, 10518.134, 398.342, 52771.212 23/05/24,04:10:55,16,06,1, 11.9,1,1, 8.750, 10518.141, 398.334, 52771.228 23/05/24,04:10:55,17,06,1, 11.9,1,1, 8.750, 10518.130, 398.363, 52771.191 23/05/24,04:10:55,18,06,1, 11.9,1,1, 8.750, 10518.134, 398.369, 52771.209 23/05/24,04:10:55,19,06,1, 11.9,1,1, 8.750, 10518.142, 398.369, 52771.223 23/05/24,04:10:56,00,06,1, 11.9,1,1, 8.753, 10518.140, 398.369, 52771.223 23/05/24,04:10:56,01,06,1, 11.9,1,1, 8.753, 10518.125, 398.432, 52771.237 23/05/24,04:10:56,02,06,1, 11.9,1,1, 8.753, 10518.140, 398.410, 52771.226 23/05/24,04:10:56,03,06,1, 11.9,1,1, 8.753, 10518.142, 398.422, 52771.230 23/05/24,04:10:56,04,06,1, 11.9,1,1, 8.753, 10518.146, 398.433, 52771.205 23/05/24,04:10:56,05,06,1, 11.9,1,1, 8.753, 10518.137, 398.445, 52771.233 23/05/24,04:10:56,06,06,1, 11.9,1,1, 8.753, 10518.128, 398.476, 52771.222 23/05/24,04:10:56,07,06,1, 11.9,1,1, 8.753, 10518.128, 398.443, 52771.234 23/05/24,04:10:56,08,06,1, 11.9,1,1, 8.753, 10518.144, 398.456, 52771.230 23/05/24,04:10:56,09,06,1, 11.9,1,1, 8.753, 10518.121, 398.484, 52771.246 23/05/24,04:10:56,10,06,1, 11.9,1,1, 8.753, 10518.127, 398.476, 52771.264 23/05/24,04:10:56,11,06,1, 11.9,1,1, 8.753, 10518.148, 398.510, 52771.259 23/05/24,04:10:56,12,06,1, 11.9,1,1, 8.753, 10518.138, 398.487, 52771.265 23/05/24,04:10:56,13,06,1, 11.9,1,1, 8.753, 10518.130, 398.473, 52771.268 23/05/24,04:10:56,14,06,1, 11.9,1,1, 8.753, 10518.120, 398.505, 52771.249 23/05/24,04:10:56,15,06,1, 11.9,1,1, 8.753, 10518.122, 398.516, 52771.238 23/05/24,04:10:56,16,06,1, 11.9,1,1, 8.753, 10518.157, 398.509, 52771.255 23/05/24,04:10:56,17,06,1, 11.9,1,1, 8.753, 10518.139, 398.549, 52771.265 23/05/24,04:10:56,18,06,1, 11.9,1,1, 8.753, 10518.127, 398.560, 52771.310 23/05/24,04:10:56,19,06,1, 11.9,1,1, 8.753, 10518.141, 398.578, 52771.314 23/05/24,04:10:57,00,07,1, 11.9,1,1, 8.753, 10518.140, 398.578, 52771.314 23/05/24,04:10:57,01,07,1, 11.9,1,1, 8.753, 10518.126, 398.597, 52771.331 23/05/24,04:10:57,02,07,1, 11.9,1,1, 8.753, 10518.155, 398.615, 52771.366 23/05/24,04:10:57,03,07,1, 11.9,1,1, 8.753, 10518.151, 398.617, 52771.374 23/05/24,04:10:57,04,07,1, 11.9,1,1, 8.753, 10518.141, 398.628, 52771.369 23/05/24,04:10:57,05,07,1, 11.9,1,1, 8.753, 10518.132, 398.636, 52771.367 23/05/24,04:10:57,06,07,1, 11.9,1,1, 8.753, 10518.131, 398.612, 52771.421 23/05/24,04:10:57,07,07,1, 11.9,1,1, 8.753, 10518.136, 398.631, 52771.423 23/05/24,04:10:57,08,07,1, 11.9,1,1, 8.753, 10518.152, 398.642, 52771.452 23/05/24,04:10:57,09,07,1, 11.9,1,1, 8.753, 10518.144, 398.672, 52771.417 23/05/24,04:10:57,10,07,1, 11.9,1,1, 8.753, 10518.116, 398.655, 52771.432 23/05/24,04:10:57,11,07,1, 11.9,1,1, 8.753, 10518.137, 398.668, 52771.452 23/05/24,04:10:57,12,07,1, 11.9,1,1, 8.753, 10518.128, 398.684, 52771.433 23/05/24,04:10:57,13,07,1, 11.9,1,1, 8.753, 10518.113, 398.694, 52771.431 23/05/24,04:10:57,14,07,1, 11.9,1,1, 8.753, 10518.118, 398.697, 52771.424 23/05/24,04:10:57,15,07,1, 11.9,1,1, 8.753, 10518.147, 398.706, 52771.432 23/05/24,04:10:57,16,07,1, 11.9,1,1, 8.753, 10518.110, 398.750, 52771.463 23/05/24,04:10:57,17,07,1, 11.9,1,1, 8.753, 10518.116, 398.750, 52771.466 23/05/24,04:10:57,18,07,1, 11.9,1,1, 8.753, 10518.129, 398.730, 52771.519 23/05/24,04:10:57,19,07,1, 11.9,1,1, 8.753, 10518.134, 398.750, 52771.504 23/05/24,04:10:58,00,07,1, 11.9,1,1, 8.750, 10518.131, 398.750, 52771.504 23/05/24,04:10:58,01,07,1, 11.9,1,1, 8.750, 10518.137, 398.777, 52771.487 23/05/24,04:10:58,02,07,1, 11.9,1,1, 8.750, 10518.115, 398.772, 52771.476 23/05/24,04:10:58,03,07,1, 11.9,1,1, 8.750, 10518.093, 398.789, 52771.507 23/05/24,04:10:58,04,07,1, 11.9,1,1, 8.750, 10518.120, 398.781, 52771.494 23/05/24,04:10:58,05,07,1, 11.9,1,1, 8.750, 10518.116, 398.828, 52771.523 23/05/24,04:10:58,06,07,1, 11.9,1,1, 8.750, 10518.100, 398.830, 52771.509 23/05/24,04:10:58,07,07,1, 11.9,1,1, 8.750, 10518.122, 398.828, 52771.495 23/05/24,04:10:58,08,07,1, 11.9,1,1, 8.750, 10518.117, 398.836, 52771.491 23/05/24,04:10:58,09,07,1, 11.9,1,1, 8.750, 10518.102, 398.851, 52771.547 23/05/24,04:10:58,10,07,1, 11.9,1,1, 8.750, 10518.107, 398.847, 52771.497 23/05/24,04:10:58,11,07,1, 11.9,1,1, 8.750, 10518.109, 398.856, 52771.538 23/05/24,04:10:58,12,07,1, 11.9,1,1, 8.750, 10518.107, 398.881, 52771.538 23/05/24,04:10:58,13,07,1, 11.9,1,1, 8.750, 10518.136, 398.920, 52771.562 23/05/24,04:10:58,14,07,1, 11.9,1,1, 8.750, 10518.141, 398.916, 52771.572 23/05/24,04:10:58,15,07,1, 11.9,1,1, 8.750, 10518.138, 398.905, 52771.580 23/05/24,04:10:58,16,07,1, 11.9,1,1, 8.750, 10518.114, 398.925, 52771.556 23/05/24,04:10:58,17,07,1, 11.9,1,1, 8.750, 10518.105, 398.944, 52771.622 23/05/24,04:10:58,18,07,1, 11.9,1,1, 8.750, 10518.122, 398.935, 52771.591 23/05/24,04:10:58,19,07,1, 11.9,1,1, 8.750, 10518.134, 398.951, 52771.581 23/05/24,04:10:59,00,07,1, 11.9,1,1, 8.755, 10518.131, 398.951, 52771.581 23/05/24,04:10:59,01,07,1, 11.9,1,1, 8.755, 10518.138, 398.970, 52771.621 23/05/24,04:10:59,02,07,1, 11.9,1,1, 8.755, 10518.129, 398.977, 52771.644 23/05/24,04:10:59,03,07,1, 11.9,1,1, 8.755, 10518.143, 398.996, 52771.614 23/05/24,04:10:59,04,07,1, 11.9,1,1, 8.755, 10518.101, 398.960, 52771.607 23/05/24,04:10:59,05,07,1, 11.9,1,1, 8.755, 10518.106, 399.005, 52771.614 23/05/24,04:10:59,06,07,1, 11.9,1,1, 8.755, 10518.111, 399.027, 52771.640 23/05/24,04:10:59,07,07,1, 11.9,1,1, 8.755, 10518.121, 399.038, 52771.659 23/05/24,04:10:59,08,07,1, 11.9,1,1, 8.755, 10518.119, 399.032, 52771.646 23/05/24,04:10:59,09,07,1, 11.9,1,1, 8.755, 10518.144, 399.040, 52771.643 23/05/24,04:10:59,10,07,1, 11.9,1,1, 8.755, 10518.093, 399.068, 52771.631 23/05/24,04:10:59,11,07,1, 11.9,1,1, 8.755, 10518.141, 399.092, 52771.644 23/05/24,04:10:59,12,07,1, 11.9,1,1, 8.755, 10518.122, 399.087, 52771.654 23/05/24,04:10:59,13,07,1, 11.9,1,1, 8.755, 10518.124, 399.090, 52771.691 23/05/24,04:10:59,14,07,1, 11.9,1,1, 8.755, 10518.128, 399.112, 52771.681 23/05/24,04:10:59,15,07,1, 11.9,1,1, 8.755, 10518.120, 399.109, 52771.657 23/05/24,04:10:59,16,07,1, 11.9,1,1, 8.755, 10518.147, 399.130, 52771.699 23/05/24,04:10:59,17,07,1, 11.9,1,1, 8.755, 10518.133, 399.129, 52771.719 23/05/24,04:10:59,18,07,1, 11.9,1,1, 8.755, 10518.121, 399.129, 52771.683 23/05/24,04:10:59,19,07,1, 11.9,1,1, 8.755, 10518.151, 399.155, 52771.683 23/05/24,04:11:00,00,06,1, 11.9,1,1, 8.753, 10518.148, 399.155, 52771.683 23/05/24,04:11:00,01,06,1, 11.9,1,1, 8.753, 10518.135, 399.159, 52771.712 23/05/24,04:11:00,02,06,1, 11.9,1,1, 8.753, 10518.116, 399.148, 52771.674 23/05/24,04:11:00,03,06,1, 11.9,1,1, 8.753, 10518.108, 399.156, 52771.731 23/05/24,04:11:00,04,06,1, 11.9,1,1, 8.753, 10518.149, 399.175, 52771.729 23/05/24,04:11:00,05,06,1, 11.9,1,1, 8.753, 10518.118, 399.171, 52771.688 23/05/24,04:11:00,06,06,1, 11.9,1,1, 8.753, 10518.130, 399.185, 52771.709 23/05/24,04:11:00,07,06,1, 11.9,1,1, 8.753, 10518.150, 399.203, 52771.681 23/05/24,04:11:00,08,06,1, 11.9,1,1, 8.753, 10518.135, 399.200, 52771.704 23/05/24,04:11:00,09,06,1, 11.9,1,1, 8.753, 10518.134, 399.203, 52771.669 23/05/24,04:11:00,10,06,1, 11.9,1,1, 8.753, 10518.123, 399.217, 52771.698 23/05/24,04:11:00,11,06,1, 11.9,1,1, 8.753, 10518.111, 399.229, 52771.698 23/05/24,04:11:00,12,06,1, 11.9,1,1, 8.753, 10518.107, 399.244, 52771.684 23/05/24,04:11:00,13,06,1, 11.9,1,1, 8.753, 10518.137, 399.265, 52771.681 23/05/24,04:11:00,14,06,1, 11.9,1,1, 8.753, 10518.115, 399.263, 52771.706 23/05/24,04:11:00,15,06,1, 11.9,1,1, 8.753, 10518.113, 399.250, 52771.679 23/05/24,04:11:00,16,06,1, 11.9,1,1, 8.753, 10518.132, 399.300, 52771.731 23/05/24,04:11:00,17,06,1, 11.9,1,1, 8.753, 10518.107, 399.294, 52771.708 23/05/24,04:11:00,18,06,1, 11.9,1,1, 8.753, 10518.103, 399.302, 52771.728 23/05/24,04:11:00,19,06,1, 11.9,1,1, 8.753, 10518.105, 399.321, 52771.703 23/05/24,04:11:01,00,06,1, 11.9,1,1, 8.754, 10518.098, 399.321, 52771.703 23/05/24,04:11:01,01,06,1, 11.9,1,1, 8.754, 10518.108, 399.345, 52771.736 23/05/24,04:11:01,02,06,1, 11.9,1,1, 8.754, 10518.103, 399.352, 52771.750 23/05/24,04:11:01,03,06,1, 11.9,1,1, 8.754, 10518.111, 399.358, 52771.795 23/05/24,04:11:01,04,06,1, 11.9,1,1, 8.754, 10518.113, 399.411, 52771.780 23/05/24,04:11:01,05,06,1, 11.9,1,1, 8.754, 10518.099, 399.402, 52771.818 23/05/24,04:11:01,06,06,1, 11.9,1,1, 8.754, 10518.134, 399.408, 52771.799 23/05/24,04:11:01,07,06,1, 11.9,1,1, 8.754, 10518.127, 399.402, 52771.835 23/05/24,04:11:01,08,06,1, 11.9,1,1, 8.754, 10518.134, 399.427, 52771.761 23/05/24,04:11:01,09,06,1, 11.9,1,1, 8.754, 10518.123, 399.420, 52771.800 23/05/24,04:11:01,10,06,1, 11.9,1,1, 8.754, 10518.139, 399.446, 52771.845 23/05/24,04:11:01,11,06,1, 11.9,1,1, 8.754, 10518.119, 399.456, 52771.846 23/05/24,04:11:01,12,06,1, 11.9,1,1, 8.754, 10518.136, 399.456, 52771.791 23/05/24,04:11:01,13,06,1, 11.9,1,1, 8.754, 10518.111, 399.463, 52771.866 23/05/24,04:11:01,14,06,1, 11.9,1,1, 8.754, 10518.135, 399.496, 52771.857 23/05/24,04:11:01,15,06,1, 11.9,1,1, 8.754, 10518.114, 399.497, 52771.821 23/05/24,04:11:01,16,06,1, 11.9,1,1, 8.754, 10518.132, 399.492, 52771.835 23/05/24,04:11:01,17,06,1, 11.9,1,1, 8.754, 10518.110, 399.497, 52771.855 23/05/24,04:11:01,18,06,1, 11.9,1,1, 8.754, 10518.141, 399.497, 52771.854 23/05/24,04:11:01,19,06,1, 11.9,1,1, 8.754, 10518.123, 399.528, 52771.900 23/05/24,04:11:02,00,06,1, 11.9,1,1, 8.753, 10518.123, 399.528, 52771.900 23/05/24,04:11:02,01,06,1, 11.9,1,1, 8.753, 10518.132, 399.531, 52771.906 23/05/24,04:11:02,02,06,1, 11.9,1,1, 8.753, 10518.134, 399.537, 52771.909 23/05/24,04:11:02,03,06,1, 11.9,1,1, 8.753, 10518.143, 399.563, 52771.881 23/05/24,04:11:02,04,06,1, 11.9,1,1, 8.753, 10518.145, 399.583, 52771.906 23/05/24,04:11:02,05,06,1, 11.9,1,1, 8.753, 10518.163, 399.584, 52771.896 23/05/24,04:11:02,06,06,1, 11.9,1,1, 8.753, 10518.132, 399.577, 52771.894 23/05/24,04:11:02,07,06,1, 11.9,1,1, 8.753, 10518.143, 399.593, 52771.948 23/05/24,04:11:02,08,06,1, 11.9,1,1, 8.753, 10518.162, 399.609, 52771.897 23/05/24,04:11:02,09,06,1, 11.9,1,1, 8.753, 10518.137, 399.634, 52771.935 23/05/24,04:11:02,10,06,1, 11.9,1,1, 8.753, 10518.151, 399.658, 52771.962 23/05/24,04:11:02,11,06,1, 11.9,1,1, 8.753, 10518.167, 399.661, 52771.930 23/05/24,04:11:02,12,06,1, 11.9,1,1, 8.753, 10518.132, 399.666, 52771.967 23/05/24,04:11:02,13,06,1, 11.9,1,1, 8.753, 10518.157, 399.676, 52771.993 23/05/24,04:11:02,14,06,1, 11.9,1,1, 8.753, 10518.164, 399.694, 52771.952 23/05/24,04:11:02,15,06,1, 11.9,1,1, 8.753, 10518.158, 399.693, 52771.926 23/05/24,04:11:02,16,06,1, 11.9,1,1, 8.753, 10518.132, 399.726, 52771.959 23/05/24,04:11:02,17,06,1, 11.9,1,1, 8.753, 10518.170, 399.724, 52771.957 23/05/24,04:11:02,18,06,1, 11.9,1,1, 8.753, 10518.167, 399.737, 52771.975 23/05/24,04:11:02,19,06,1, 11.9,1,1, 8.753, 10518.153, 399.752, 52771.962 23/05/24,04:11:03,00,06,1, 11.9,1,1, 8.756, 10518.148, 399.752, 52771.962 23/05/24,04:11:03,01,06,1, 11.9,1,1, 8.756, 10518.165, 399.756, 52771.960 23/05/24,04:11:03,02,06,1, 11.9,1,1, 8.756, 10518.172, 399.792, 52771.970 23/05/24,04:11:03,03,06,1, 11.9,1,1, 8.756, 10518.176, 399.776, 52771.781 23/05/24,04:11:03,04,06,1, 11.9,1,1, 8.756, 10518.172, 399.792, 52772.046 23/05/24,04:11:03,05,06,1, 11.9,1,1, 8.756, 10518.174, 399.792, 52772.055 23/05/24,04:11:03,06,06,1, 11.9,1,1, 8.756, 10518.155, 399.839, 52772.040 23/05/24,04:11:03,07,06,1, 11.9,1,1, 8.756, 10518.160, 399.838, 52772.054 23/05/24,04:11:03,08,06,1, 11.9,1,1, 8.756, 10518.195, 399.849, 52772.050 23/05/24,04:11:03,09,06,1, 11.9,1,1, 8.756, 10518.177, 399.862, 52772.021 23/05/24,04:11:03,10,06,1, 11.9,1,1, 8.756, 10518.184, 399.871, 52772.058 23/05/24,04:11:03,11,06,1, 11.9,1,1, 8.756, 10518.200, 399.870, 52772.060 23/05/24,04:11:03,12,06,1, 11.9,1,1, 8.756, 10518.164, 399.879, 52772.067 23/05/24,04:11:03,13,06,1, 11.9,1,1, 8.756, 10518.167, 399.887, 52772.066 23/05/24,04:11:03,14,06,1, 11.9,1,1, 8.756, 10518.201, 399.915, 52772.097 23/05/24,04:11:03,15,06,1, 11.9,1,1, 8.756, 10518.184, 399.902, 52772.088 23/05/24,04:11:03,16,06,1, 11.9,1,1, 8.756, 10518.167, 399.929, 52772.039 23/05/24,04:11:03,17,06,1, 11.9,1,1, 8.756, 10518.181, 399.930, 52772.078 23/05/24,04:11:03,18,06,1, 11.9,1,1, 8.756, 10518.212, 399.948, 52772.024 23/05/24,04:11:03,19,06,1, 11.9,1,1, 8.756, 10518.226, 399.938, 52772.081 23/05/24,04:11:04,00,07,1, 11.9,1,1, 8.753, 10518.223, 399.938, 52772.081 23/05/24,04:11:04,01,07,1, 11.9,1,1, 8.753, 10518.202, 399.957, 52772.067 23/05/24,04:11:04,02,07,1, 11.9,1,1, 8.753, 10518.220, 399.976, 52772.102 23/05/24,04:11:04,03,07,1, 11.9,1,1, 8.753, 10518.210, 399.978, 52772.052 23/05/24,04:11:04,04,07,1, 11.9,1,1, 8.753, 10518.203, 399.981, 52772.099 23/05/24,04:11:04,05,07,1, 11.9,1,1, 8.753, 10518.208, 400.012, 52772.094 23/05/24,04:11:04,06,07,1, 11.9,1,1, 8.753, 10518.223, 400.007, 52772.132 23/05/24,04:11:04,07,07,1, 11.9,1,1, 8.753, 10518.234, 400.011, 52772.080 23/05/24,04:11:04,08,07,1, 11.9,1,1, 8.753, 10518.223, 400.035, 52772.115 23/05/24,04:11:04,09,07,1, 11.9,1,1, 8.753, 10518.209, 400.040, 52772.125 23/05/24,04:11:04,10,07,1, 11.9,1,1, 8.753, 10518.221, 400.063, 52772.107 23/05/24,04:11:04,11,07,1, 11.9,1,1, 8.753, 10518.234, 400.054, 52772.133 23/05/24,04:11:04,12,07,1, 11.9,1,1, 8.753, 10518.219, 400.092, 52772.154 23/05/24,04:11:04,13,07,1, 11.9,1,1, 8.753, 10518.238, 400.110, 52772.135 23/05/24,04:11:04,14,07,1, 11.9,1,1, 8.753, 10518.219, 400.078, 52772.150 23/05/24,04:11:04,15,07,1, 11.9,1,1, 8.753, 10518.211, 400.147, 52772.131 23/05/24,04:11:04,16,07,1, 11.9,1,1, 8.753, 10518.228, 400.128, 52772.172 23/05/24,04:11:04,17,07,1, 11.9,1,1, 8.753, 10518.243, 400.163, 52772.214 23/05/24,04:11:04,18,07,1, 11.9,1,1, 8.753, 10518.235, 400.151, 52772.214 23/05/24,04:11:04,19,07,1, 11.9,1,1, 8.753, 10518.241, 400.153, 52772.181 23/05/24,04:11:05,00,06,1, 11.9,1,1, 8.754, 10518.240, 400.153, 52772.181 23/05/24,04:11:05,01,06,1, 11.9,1,1, 8.754, 10518.247, 400.200, 52772.200 23/05/24,04:11:05,02,06,1, 11.9,1,1, 8.754, 10518.245, 400.194, 52772.225 23/05/24,04:11:05,03,06,1, 11.9,1,1, 8.754, 10518.250, 400.216, 52772.206 23/05/24,04:11:05,04,06,1, 11.9,1,1, 8.754, 10518.246, 400.199, 52772.193 23/05/24,04:11:05,05,06,1, 11.9,1,1, 8.754, 10518.273, 400.234, 52772.235 23/05/24,04:11:05,06,06,1, 11.9,1,1, 8.754, 10518.247, 400.224, 52772.248 23/05/24,04:11:05,07,06,1, 11.9,1,1, 8.754, 10518.220, 400.242, 52772.284 23/05/24,04:11:05,08,06,1, 11.9,1,1, 8.754, 10518.249, 400.245, 52772.249 23/05/24,04:11:05,09,06,1, 11.9,1,1, 8.754, 10518.262, 400.254, 52772.253 23/05/24,04:11:05,10,06,1, 11.9,1,1, 8.754, 10518.224, 400.283, 52772.226 23/05/24,04:11:05,11,06,1, 11.9,1,1, 8.754, 10518.256, 400.294, 52772.211 23/05/24,04:11:05,12,06,1, 11.9,1,1, 8.754, 10518.241, 400.279, 52772.248 23/05/24,04:11:05,13,06,1, 11.9,1,1, 8.754, 10518.243, 400.293, 52772.249 23/05/24,04:11:05,14,06,1, 11.9,1,1, 8.754, 10518.251, 400.319, 52772.241 23/05/24,04:11:05,15,06,1, 11.9,1,1, 8.754, 10518.256, 400.310, 52772.262 23/05/24,04:11:05,16,06,1, 11.9,1,1, 8.754, 10518.259, 400.327, 52772.266 23/05/24,04:11:05,17,06,1, 11.9,1,1, 8.754, 10518.277, 400.345, 52772.299 23/05/24,04:11:05,18,06,1, 11.9,1,1, 8.754, 10518.279, 400.337, 52772.249 23/05/24,04:11:05,19,06,1, 11.9,1,1, 8.754, 10518.272, 400.359, 52772.307 23/05/24,04:11:06,00,07,1, 11.9,1,1, 8.751, 10518.265, 400.359, 52772.307 23/05/24,04:11:06,01,07,1, 11.9,1,1, 8.751, 10518.284, 400.406, 52772.328 23/05/24,04:11:06,02,07,1, 11.9,1,1, 8.751, 10518.292, 400.421, 52772.287 23/05/24,04:11:06,03,07,1, 11.9,1,1, 8.751, 10518.258, 400.399, 52772.308 23/05/24,04:11:06,04,07,1, 11.9,1,1, 8.751, 10518.274, 400.403, 52772.317 23/05/24,04:11:06,05,07,1, 11.9,1,1, 8.751, 10518.289, 400.428, 52772.349 23/05/24,04:11:06,06,07,1, 11.9,1,1, 8.751, 10518.290, 400.448, 52772.325 23/05/24,04:11:06,07,07,1, 11.9,1,1, 8.751, 10518.277, 400.493, 52772.367 23/05/24,04:11:06,08,07,1, 11.9,1,1, 8.751, 10518.273, 400.504, 52772.362 23/05/24,04:11:06,09,07,1, 11.9,1,1, 8.751, 10518.299, 400.482, 52772.378 23/05/24,04:11:06,10,07,1, 11.9,1,1, 8.751, 10518.301, 400.513, 52772.358 23/05/24,04:11:06,11,07,1, 11.9,1,1, 8.751, 10518.282, 400.527, 52772.379 23/05/24,04:11:06,12,07,1, 11.9,1,1, 8.751, 10518.313, 400.544, 52772.390 23/05/24,04:11:06,13,07,1, 11.9,1,1, 8.751, 10518.295, 400.553, 52772.374 23/05/24,04:11:06,14,07,1, 11.9,1,1, 8.751, 10518.311, 400.554, 52772.364 23/05/24,04:11:06,15,07,1, 11.9,1,1, 8.751, 10518.289, 400.577, 52772.378 23/05/24,04:11:06,16,07,1, 11.9,1,1, 8.751, 10518.288, 400.602, 52772.372 23/05/24,04:11:06,17,07,1, 11.9,1,1, 8.751, 10518.294, 400.613, 52772.387 23/05/24,04:11:06,18,07,1, 11.9,1,1, 8.751, 10518.310, 400.620, 52772.446 23/05/24,04:11:06,19,07,1, 11.9,1,1, 8.751, 10518.318, 400.631, 52772.431 23/05/24,04:11:07,00,07,1, 11.9,1,1, 8.749, 10518.315, 400.631, 52772.431 23/05/24,04:11:07,01,07,1, 11.9,1,1, 8.749, 10518.317, 400.631, 52772.454 23/05/24,04:11:07,02,07,1, 11.9,1,1, 8.749, 10518.300, 400.658, 52772.433 23/05/24,04:11:07,03,07,1, 11.9,1,1, 8.749, 10518.295, 400.623, 52772.465 23/05/24,04:11:07,04,07,1, 11.9,1,1, 8.749, 10518.313, 400.658, 52772.453 23/05/24,04:11:07,05,07,1, 11.9,1,1, 8.749, 10518.299, 400.666, 52772.425 23/05/24,04:11:07,06,07,1, 11.9,1,1, 8.749, 10518.304, 400.661, 52772.430 23/05/24,04:11:07,07,07,1, 11.9,1,1, 8.749, 10518.311, 400.690, 52772.461 23/05/24,04:11:07,08,07,1, 11.9,1,1, 8.749, 10518.328, 400.695, 52772.454 23/05/24,04:11:07,09,07,1, 11.9,1,1, 8.749, 10518.321, 400.689, 52772.453 23/05/24,04:11:07,10,07,1, 11.9,1,1, 8.749, 10518.291, 400.698, 52772.480 23/05/24,04:11:07,11,07,1, 11.9,1,1, 8.749, 10518.294, 400.712, 52772.461 23/05/24,04:11:07,12,07,1, 11.9,1,1, 8.749, 10518.305, 400.707, 52772.473 23/05/24,04:11:07,13,07,1, 11.9,1,1, 8.749, 10518.309, 400.738, 52772.490 23/05/24,04:11:07,14,07,1, 11.9,1,1, 8.749, 10518.317, 400.742, 52772.492 23/05/24,04:11:07,15,07,1, 11.9,1,1, 8.749, 10518.323, 400.771, 52772.500 23/05/24,04:11:07,16,07,1, 11.9,1,1, 8.749, 10518.296, 400.769, 52772.493 23/05/24,04:11:07,17,07,1, 11.9,1,1, 8.749, 10518.331, 400.797, 52772.513 23/05/24,04:11:07,18,07,1, 11.9,1,1, 8.749, 10518.357, 400.817, 52772.575 23/05/24,04:11:07,19,07,1, 11.9,1,1, 8.749, 10518.309, 400.860, 52772.545 23/05/24,04:11:08,00,08,1, 11.8,1,1, 8.757, 10518.306, 400.860, 52772.545 23/05/24,04:11:08,01,08,1, 11.8,1,1, 8.757, 10518.332, 400.865, 52772.590 23/05/24,04:11:08,02,08,1, 11.8,1,1, 8.757, 10518.310, 400.874, 52772.546 23/05/24,04:11:08,03,08,1, 11.8,1,1, 8.757, 10518.326, 400.878, 52772.590 23/05/24,04:11:08,04,08,1, 11.8,1,1, 8.757, 10518.311, 400.895, 52772.568 23/05/24,04:11:08,05,08,1, 11.8,1,1, 8.757, 10518.318, 400.921, 52772.577 23/05/24,04:11:08,06,08,1, 11.8,1,1, 8.757, 10518.323, 400.914, 52772.572 23/05/24,04:11:08,07,08,1, 11.8,1,1, 8.757, 10518.326, 400.941, 52772.595 23/05/24,04:11:08,08,08,1, 11.8,1,1, 8.757, 10518.338, 400.956, 52772.605 23/05/24,04:11:08,09,08,1, 11.8,1,1, 8.757, 10518.335, 400.973, 52772.603 23/05/24,04:11:08,10,08,1, 11.8,1,1, 8.757, 10518.314, 400.956, 52772.633 23/05/24,04:11:08,11,08,1, 11.8,1,1, 8.757, 10518.329, 400.977, 52772.570 23/05/24,04:11:08,12,08,1, 11.8,1,1, 8.757, 10518.330, 400.972, 52772.617 23/05/24,04:11:08,13,08,1, 11.8,1,1, 8.757, 10518.360, 400.974, 52772.617 23/05/24,04:11:08,14,08,1, 11.8,1,1, 8.757, 10518.331, 401.009, 52772.607 23/05/24,04:11:08,15,08,1, 11.8,1,1, 8.757, 10518.356, 401.040, 52772.608 23/05/24,04:11:08,16,08,1, 11.8,1,1, 8.757, 10518.349, 401.028, 52772.630 23/05/24,04:11:08,17,08,1, 11.8,1,1, 8.757, 10518.336, 401.019, 52772.634 23/05/24,04:11:08,18,08,1, 11.8,1,1, 8.757, 10518.336, 401.056, 52772.631 23/05/24,04:11:08,19,08,1, 11.8,1,1, 8.757, 10518.336, 401.037, 52772.632 23/05/24,04:11:09,00,08,1, 11.9,1,1, 8.753, 10518.332, 401.037, 52772.632 23/05/24,04:11:09,01,08,1, 11.9,1,1, 8.753, 10518.354, 401.067, 52772.669 23/05/24,04:11:09,02,08,1, 11.9,1,1, 8.753, 10518.375, 401.100, 52772.706 23/05/24,04:11:09,03,08,1, 11.9,1,1, 8.753, 10518.360, 401.083, 52772.667 23/05/24,04:11:09,04,08,1, 11.9,1,1, 8.753, 10518.338, 401.113, 52772.687 23/05/24,04:11:09,05,08,1, 11.9,1,1, 8.753, 10518.342, 401.102, 52772.638 23/05/24,04:11:09,06,08,1, 11.9,1,1, 8.753, 10518.346, 401.132, 52772.665 23/05/24,04:11:09,07,08,1, 11.9,1,1, 8.753, 10518.356, 401.146, 52772.649 23/05/24,04:11:09,08,08,1, 11.9,1,1, 8.753, 10518.359, 401.170, 52772.668 23/05/24,04:11:09,09,08,1, 11.9,1,1, 8.753, 10518.330, 401.181, 52772.669 23/05/24,04:11:09,10,08,1, 11.9,1,1, 8.753, 10518.331, 401.175, 52772.717 23/05/24,04:11:09,11,08,1, 11.9,1,1, 8.753, 10518.347, 401.196, 52772.716 23/05/24,04:11:09,12,08,1, 11.9,1,1, 8.753, 10518.360, 401.232, 52772.705 23/05/24,04:11:09,13,08,1, 11.9,1,1, 8.753, 10518.369, 401.226, 52772.709 23/05/24,04:11:09,14,08,1, 11.9,1,1, 8.753, 10518.390, 401.259, 52772.737 23/05/24,04:11:09,15,08,1, 11.9,1,1, 8.753, 10518.383, 401.272, 52772.728 23/05/24,04:11:09,16,08,1, 11.9,1,1, 8.753, 10518.393, 401.283, 52772.739 23/05/24,04:11:09,17,08,1, 11.9,1,1, 8.753, 10518.372, 401.334, 52772.778 23/05/24,04:11:09,18,08,1, 11.9,1,1, 8.753, 10518.384, 401.305, 52772.731 23/05/24,04:11:09,19,08,1, 11.9,1,1, 8.753, 10518.362, 401.320, 52772.729 23/05/24,04:11:10,00,08,1, 11.9,1,1, 8.754, 10518.357, 401.320, 52772.729 23/05/24,04:11:10,01,08,1, 11.9,1,1, 8.754, 10518.394, 401.335, 52772.783 23/05/24,04:11:10,02,08,1, 11.9,1,1, 8.754, 10518.390, 401.382, 52772.763 23/05/24,04:11:10,03,08,1, 11.9,1,1, 8.754, 10518.392, 401.361, 52772.818 23/05/24,04:11:10,04,08,1, 11.9,1,1, 8.754, 10518.419, 401.389, 52772.797 23/05/24,04:11:10,05,08,1, 11.9,1,1, 8.754, 10518.411, 401.363, 52772.807 23/05/24,04:11:10,06,08,1, 11.9,1,1, 8.754, 10518.415, 401.404, 52772.823 23/05/24,04:11:10,07,08,1, 11.9,1,1, 8.754, 10518.427, 401.423, 52772.839 23/05/24,04:11:10,08,08,1, 11.9,1,1, 8.754, 10518.407, 401.423, 52772.808 23/05/24,04:11:10,09,08,1, 11.9,1,1, 8.754, 10518.405, 401.466, 52772.848 23/05/24,04:11:10,10,08,1, 11.9,1,1, 8.754, 10518.396, 401.447, 52772.864 23/05/24,04:11:10,11,08,1, 11.9,1,1, 8.754, 10518.416, 401.452, 52772.827 23/05/24,04:11:10,12,08,1, 11.9,1,1, 8.754, 10518.436, 401.469, 52772.877 23/05/24,04:11:10,13,08,1, 11.9,1,1, 8.754, 10518.436, 401.484, 52772.884 23/05/24,04:11:10,14,08,1, 11.9,1,1, 8.754, 10518.433, 401.481, 52772.860 23/05/24,04:11:10,15,08,1, 11.9,1,1, 8.754, 10518.433, 401.496, 52772.849 23/05/24,04:11:10,16,08,1, 11.9,1,1, 8.754, 10518.454, 401.529, 52772.867 23/05/24,04:11:10,17,08,1, 11.9,1,1, 8.754, 10518.469, 401.523, 52772.864 23/05/24,04:11:10,18,08,1, 11.9,1,1, 8.754, 10518.444, 401.553, 52772.885 23/05/24,04:11:10,19,08,1, 11.9,1,1, 8.754, 10518.453, 401.563, 52772.864 23/05/24,04:11:11,00,08,1, 11.9,1,1, 8.753, 10518.448, 401.563, 52772.864 23/05/24,04:11:11,01,08,1, 11.9,1,1, 8.753, 10518.452, 401.561, 52772.902 23/05/24,04:11:11,02,08,1, 11.9,1,1, 8.753, 10518.455, 401.583, 52772.905 23/05/24,04:11:11,03,08,1, 11.9,1,1, 8.753, 10518.469, 401.577, 52772.932 23/05/24,04:11:11,04,08,1, 11.9,1,1, 8.753, 10518.455, 401.585, 52772.859 23/05/24,04:11:11,05,08,1, 11.9,1,1, 8.753, 10518.486, 401.593, 52772.929 23/05/24,04:11:11,06,08,1, 11.9,1,1, 8.753, 10518.458, 401.596, 52772.901 23/05/24,04:11:11,07,08,1, 11.9,1,1, 8.753, 10518.469, 401.629, 52772.968 23/05/24,04:11:11,08,08,1, 11.9,1,1, 8.753, 10518.473, 401.665, 52772.921 23/05/24,04:11:11,09,08,1, 11.9,1,1, 8.753, 10518.476, 401.664, 52772.936 23/05/24,04:11:11,10,08,1, 11.9,1,1, 8.753, 10518.459, 401.683, 52772.909 23/05/24,04:11:11,11,08,1, 11.9,1,1, 8.753, 10518.503, 401.679, 52772.929 23/05/24,04:11:11,12,08,1, 11.9,1,1, 8.753, 10518.483, 401.736, 52772.912 23/05/24,04:11:11,13,08,1, 11.9,1,1, 8.753, 10518.472, 401.711, 52772.937 23/05/24,04:11:11,14,08,1, 11.9,1,1, 8.753, 10518.505, 401.738, 52772.948 23/05/24,04:11:11,15,08,1, 11.9,1,1, 8.753, 10518.491, 401.775, 52772.919 23/05/24,04:11:11,16,08,1, 11.9,1,1, 8.753, 10518.481, 401.765, 52772.970 23/05/24,04:11:11,17,08,1, 11.9,1,1, 8.753, 10518.483, 401.794, 52773.022 23/05/24,04:11:11,18,08,1, 11.9,1,1, 8.753, 10518.490, 401.795, 52773.004 23/05/24,04:11:11,19,08,1, 11.9,1,1, 8.753, 10518.490, 401.810, 52773.010 23/05/24,04:11:12,00,08,1, 11.9,1,1, 8.754, 10518.490, 401.810, 52773.010 23/05/24,04:11:12,01,08,1, 11.9,1,1, 8.754, 10518.479, 401.828, 52773.028 23/05/24,04:11:12,02,08,1, 11.9,1,1, 8.754, 10518.505, 401.863, 52773.072 23/05/24,04:11:12,03,08,1, 11.9,1,1, 8.754, 10518.513, 401.841, 52773.040 23/05/24,04:11:12,04,08,1, 11.9,1,1, 8.754, 10518.482, 401.858, 52773.088 23/05/24,04:11:12,05,08,1, 11.9,1,1, 8.754, 10518.501, 401.865, 52773.048 23/05/24,04:11:12,06,08,1, 11.9,1,1, 8.754, 10518.514, 401.892, 52773.092 23/05/24,04:11:12,07,08,1, 11.9,1,1, 8.754, 10518.511, 401.916, 52773.071 23/05/24,04:11:12,08,08,1, 11.9,1,1, 8.754, 10518.519, 401.921, 52773.085 23/05/24,04:11:12,09,08,1, 11.9,1,1, 8.754, 10518.518, 401.931, 52773.092 23/05/24,04:11:12,10,08,1, 11.9,1,1, 8.754, 10518.526, 401.949, 52773.112 23/05/24,04:11:12,11,08,1, 11.9,1,1, 8.754, 10518.537, 401.968, 52773.126 23/05/24,04:11:12,12,08,1, 11.9,1,1, 8.754, 10518.520, 401.972, 52773.155 23/05/24,04:11:12,13,08,1, 11.9,1,1, 8.754, 10518.527, 402.002, 52773.096 23/05/24,04:11:12,14,08,1, 11.9,1,1, 8.754, 10518.530, 402.006, 52773.147 23/05/24,04:11:12,15,08,1, 11.9,1,1, 8.754, 10518.514, 402.005, 52773.096 23/05/24,04:11:12,16,08,1, 11.9,1,1, 8.754, 10518.551, 402.034, 52773.142 23/05/24,04:11:12,17,08,1, 11.9,1,1, 8.754, 10518.506, 402.028, 52773.131 23/05/24,04:11:12,18,08,1, 11.9,1,1, 8.754, 10518.525, 402.043, 52773.149 23/05/24,04:11:12,19,08,1, 11.9,1,1, 8.754, 10518.540, 402.051, 52773.127 23/05/24,04:11:13,00,08,1, 11.9,1,1, 8.754, 10518.532, 402.051, 52773.127 23/05/24,04:11:13,01,08,1, 11.9,1,1, 8.754, 10518.500, 402.065, 52773.165 23/05/24,04:11:13,02,08,1, 11.9,1,1, 8.754, 10518.540, 402.072, 52773.173 23/05/24,04:11:13,03,08,1, 11.9,1,1, 8.754, 10518.537, 402.101, 52773.200 23/05/24,04:11:13,04,08,1, 11.9,1,1, 8.754, 10518.532, 402.107, 52773.210 23/05/24,04:11:13,05,08,1, 11.9,1,1, 8.754, 10518.522, 402.135, 52773.211 23/05/24,04:11:13,06,08,1, 11.9,1,1, 8.754, 10518.538, 402.151, 52773.276 23/05/24,04:11:13,07,08,1, 11.9,1,1, 8.754, 10518.529, 402.175, 52773.237 23/05/24,04:11:13,08,08,1, 11.9,1,1, 8.754, 10518.556, 402.173, 52773.251 23/05/24,04:11:13,09,08,1, 11.9,1,1, 8.754, 10518.533, 402.196, 52773.231 23/05/24,04:11:13,10,08,1, 11.9,1,1, 8.754, 10518.540, 402.218, 52773.255 23/05/24,04:11:13,11,08,1, 11.9,1,1, 8.754, 10518.555, 402.229, 52773.268 23/05/24,04:11:13,12,08,1, 11.9,1,1, 8.754, 10518.563, 402.244, 52773.275 23/05/24,04:11:13,13,08,1, 11.9,1,1, 8.754, 10518.538, 402.238, 52773.290 23/05/24,04:11:13,14,08,1, 11.9,1,1, 8.754, 10518.558, 402.261, 52773.278 23/05/24,04:11:13,15,08,1, 11.9,1,1, 8.754, 10518.571, 402.268, 52773.278 23/05/24,04:11:13,16,08,1, 11.9,1,1, 8.754, 10518.579, 402.272, 52773.265 23/05/24,04:11:13,17,08,1, 11.9,1,1, 8.754, 10518.576, 402.309, 52773.270 23/05/24,04:11:13,18,08,1, 11.9,1,1, 8.754, 10518.566, 402.309, 52773.294 23/05/24,04:11:13,19,08,1, 11.9,1,1, 8.754, 10518.553, 402.318, 52773.311 23/05/24,04:11:14,00,08,1, 11.9,1,1, 8.757, 10518.548, 402.318, 52773.311 23/05/24,04:11:14,01,08,1, 11.9,1,1, 8.757, 10518.584, 402.369, 52773.340 23/05/24,04:11:14,02,08,1, 11.9,1,1, 8.757, 10518.582, 402.357, 52773.302 23/05/24,04:11:14,03,08,1, 11.9,1,1, 8.757, 10518.559, 402.390, 52773.299 23/05/24,04:11:14,04,08,1, 11.9,1,1, 8.757, 10518.590, 402.386, 52773.374 23/05/24,04:11:14,05,08,1, 11.9,1,1, 8.757, 10518.574, 402.419, 52773.286 23/05/24,04:11:14,06,08,1, 11.9,1,1, 8.757, 10518.583, 402.427, 52773.319 23/05/24,04:11:14,07,08,1, 11.9,1,1, 8.757, 10518.593, 402.432, 52773.347 23/05/24,04:11:14,08,08,1, 11.9,1,1, 8.757, 10518.599, 402.442, 52773.351 23/05/24,04:11:14,09,08,1, 11.9,1,1, 8.757, 10518.584, 402.438, 52773.401 23/05/24,04:11:14,10,08,1, 11.9,1,1, 8.757, 10518.580, 402.480, 52773.349 23/05/24,04:11:14,11,08,1, 11.9,1,1, 8.757, 10518.588, 402.493, 52773.387 23/05/24,04:11:14,12,08,1, 11.9,1,1, 8.757, 10518.582, 402.504, 52773.362 23/05/24,04:11:14,13,08,1, 11.9,1,1, 8.757, 10518.579, 402.500, 52773.374 23/05/24,04:11:14,14,08,1, 11.9,1,1, 8.757, 10518.593, 402.513, 52773.389 23/05/24,04:11:14,15,08,1, 11.9,1,1, 8.757, 10518.602, 402.521, 52773.443 23/05/24,04:11:14,16,08,1, 11.9,1,1, 8.757, 10518.601, 402.525, 52773.410 23/05/24,04:11:14,17,08,1, 11.9,1,1, 8.757, 10518.602, 402.544, 52773.404 23/05/24,04:11:14,18,08,1, 11.9,1,1, 8.757, 10518.592, 402.560, 52773.424 23/05/24,04:11:14,19,08,1, 11.9,1,1, 8.757, 10518.608, 402.571, 52773.434 23/05/24,04:11:15,00,08,1, 11.9,1,1, 8.756, 10518.607, 402.571, 52773.434 23/05/24,04:11:15,01,08,1, 11.9,1,1, 8.756, 10518.621, 402.626, 52773.416 23/05/24,04:11:15,02,08,1, 11.9,1,1, 8.756, 10518.598, 402.624, 52773.458 23/05/24,04:11:15,03,08,1, 11.9,1,1, 8.756, 10518.620, 402.631, 52773.437 23/05/24,04:11:15,04,08,1, 11.9,1,1, 8.756, 10518.600, 402.631, 52773.469 23/05/24,04:11:15,05,08,1, 11.9,1,1, 8.756, 10518.619, 402.627, 52773.435 23/05/24,04:11:15,06,08,1, 11.9,1,1, 8.756, 10518.590, 402.662, 52773.457 23/05/24,04:11:15,07,08,1, 11.9,1,1, 8.756, 10518.625, 402.658, 52773.434 23/05/24,04:11:15,08,08,1, 11.9,1,1, 8.756, 10518.617, 402.681, 52773.465 23/05/24,04:11:15,09,08,1, 11.9,1,1, 8.756, 10518.610, 402.682, 52773.444 23/05/24,04:11:15,10,08,1, 11.9,1,1, 8.756, 10518.588, 402.693, 52773.477 23/05/24,04:11:15,11,08,1, 11.9,1,1, 8.756, 10518.594, 402.714, 52773.649 23/05/24,04:11:15,12,08,1, 11.9,1,1, 8.756, 10518.616, 402.701, 52773.474 23/05/24,04:11:15,13,08,1, 11.9,1,1, 8.756, 10518.624, 402.729, 52773.491 23/05/24,04:11:15,14,08,1, 11.9,1,1, 8.756, 10518.607, 402.761, 52773.483 23/05/24,04:11:15,15,08,1, 11.9,1,1, 8.756, 10518.598, 402.761, 52773.503 23/05/24,04:11:15,16,08,1, 11.9,1,1, 8.756, 10518.599, 402.770, 52773.526 23/05/24,04:11:15,17,08,1, 11.9,1,1, 8.756, 10518.612, 402.785, 52773.550 23/05/24,04:11:15,18,08,1, 11.9,1,1, 8.756, 10518.594, 402.776, 52773.529 23/05/24,04:11:15,19,08,1, 11.9,1,1, 8.756, 10518.591, 402.827, 52773.549 23/05/24,04:11:16,00,08,1, 11.9,1,1, 8.751, 10518.590, 402.827, 52773.549 23/05/24,04:11:16,01,08,1, 11.9,1,1, 8.751, 10518.596, 402.861, 52773.801 23/05/24,04:11:16,02,08,1, 11.9,1,1, 8.751, 10518.610, 402.845, 52773.645 23/05/24,04:11:16,03,08,1, 11.9,1,1, 8.751, 10518.624, 402.871, 52773.587 23/05/24,04:11:16,04,08,1, 11.9,1,1, 8.751, 10518.592, 402.893, 52773.622 23/05/24,04:11:16,05,08,1, 11.9,1,1, 8.751, 10518.604, 402.906, 52773.572 23/05/24,04:11:16,06,08,1, 11.9,1,1, 8.751, 10518.633, 402.933, 52773.572 23/05/24,04:11:16,07,08,1, 11.9,1,1, 8.751, 10518.643, 402.936, 52773.547 23/05/24,04:11:16,08,08,1, 11.9,1,1, 8.751, 10518.639, 402.934, 52773.593 23/05/24,04:11:16,09,08,1, 11.9,1,1, 8.751, 10518.641, 402.947, 52773.613 23/05/24,04:11:16,10,08,1, 11.9,1,1, 8.751, 10518.626, 402.967, 52773.624 23/05/24,04:11:16,11,08,1, 11.9,1,1, 8.751, 10518.642, 402.976, 52773.665 23/05/24,04:11:16,12,08,1, 11.9,1,1, 8.751, 10518.645, 402.997, 52773.616 23/05/24,04:11:16,13,08,1, 11.9,1,1, 8.751, 10518.635, 403.002, 52773.658 23/05/24,04:11:16,14,08,1, 11.9,1,1, 8.751, 10518.626, 403.010, 52773.644 23/05/24,04:11:16,15,08,1, 11.9,1,1, 8.751, 10518.638, 403.030, 52773.648 23/05/24,04:11:16,16,08,1, 11.9,1,1, 8.751, 10518.636, 403.063, 52773.637 23/05/24,04:11:16,17,08,1, 11.9,1,1, 8.751, 10518.641, 403.059, 52773.699 23/05/24,04:11:16,18,08,1, 11.9,1,1, 8.751, 10518.621, 403.070, 52773.690 23/05/24,04:11:16,19,08,1, 11.9,1,1, 8.751, 10518.645, 403.079, 52773.696 23/05/24,04:11:17,00,08,1, 11.9,1,1, 8.758, 10518.640, 403.079, 52773.696 23/05/24,04:11:17,01,08,1, 11.9,1,1, 8.758, 10518.652, 403.118, 52773.687 23/05/24,04:11:17,02,08,1, 11.9,1,1, 8.758, 10518.655, 403.121, 52773.702 23/05/24,04:11:17,03,08,1, 11.9,1,1, 8.758, 10518.680, 403.121, 52773.711 23/05/24,04:11:17,04,08,1, 11.9,1,1, 8.758, 10518.667, 403.134, 52773.698 23/05/24,04:11:17,05,08,1, 11.9,1,1, 8.758, 10518.648, 403.152, 52773.762 23/05/24,04:11:17,06,08,1, 11.9,1,1, 8.758, 10518.679, 403.160, 52773.741 23/05/24,04:11:17,07,08,1, 11.9,1,1, 8.758, 10518.649, 403.188, 52773.765 23/05/24,04:11:17,08,08,1, 11.9,1,1, 8.758, 10518.666, 403.176, 52773.713 23/05/24,04:11:17,09,08,1, 11.9,1,1, 8.758, 10518.672, 403.162, 52773.761 23/05/24,04:11:17,10,08,1, 11.9,1,1, 8.758, 10518.662, 403.185, 52773.755 23/05/24,04:11:17,11,08,1, 11.9,1,1, 8.758, 10518.696, 403.188, 52773.717 23/05/24,04:11:17,12,08,1, 11.9,1,1, 8.758, 10518.696, 403.222, 52773.768 23/05/24,04:11:17,13,08,1, 11.9,1,1, 8.758, 10518.707, 403.243, 52773.781 23/05/24,04:11:17,14,08,1, 11.9,1,1, 8.758, 10518.683, 403.255, 52773.768 23/05/24,04:11:17,15,08,1, 11.9,1,1, 8.758, 10518.678, 403.247, 52773.777 23/05/24,04:11:17,16,08,1, 11.9,1,1, 8.758, 10518.697, 403.258, 52773.758 23/05/24,04:11:17,17,08,1, 11.9,1,1, 8.758, 10518.673, 403.286, 52773.770 23/05/24,04:11:17,18,08,1, 11.9,1,1, 8.758, 10518.698, 403.293, 52773.762 23/05/24,04:11:17,19,08,1, 11.9,1,1, 8.758, 10518.715, 403.297, 52773.787 23/05/24,04:11:18,00,08,1, 11.9,1,1, 8.755, 10518.707, 403.297, 52773.787 23/05/24,04:11:18,01,08,1, 11.9,1,1, 8.755, 10518.690, 403.309, 52773.791 23/05/24,04:11:18,02,08,1, 11.9,1,1, 8.755, 10518.689, 403.357, 52773.807 23/05/24,04:11:18,03,08,1, 11.9,1,1, 8.755, 10518.722, 403.377, 52773.808 23/05/24,04:11:18,04,08,1, 11.9,1,1, 8.755, 10518.706, 403.392, 52773.840 23/05/24,04:11:18,05,08,1, 11.9,1,1, 8.755, 10518.720, 403.394, 52773.806 23/05/24,04:11:18,06,08,1, 11.9,1,1, 8.755, 10518.702, 403.385, 52773.827 23/05/24,04:11:18,07,08,1, 11.9,1,1, 8.755, 10518.728, 403.402, 52773.817 23/05/24,04:11:18,08,08,1, 11.9,1,1, 8.755, 10518.687, 403.412, 52773.813 23/05/24,04:11:18,09,08,1, 11.9,1,1, 8.755, 10518.682, 403.434, 52774.011 23/05/24,04:11:18,10,08,1, 11.9,1,1, 8.755, 10518.696, 403.453, 52773.883 23/05/24,04:11:18,11,08,1, 11.9,1,1, 8.755, 10518.720, 403.466, 52773.862 23/05/24,04:11:18,12,08,1, 11.9,1,1, 8.755, 10518.694, 403.461, 52773.883 23/05/24,04:11:18,13,08,1, 11.9,1,1, 8.755, 10518.697, 403.494, 52773.886 23/05/24,04:11:18,14,08,1, 11.9,1,1, 8.755, 10518.700, 403.519, 52773.864 23/05/24,04:11:18,15,08,1, 11.9,1,1, 8.755, 10518.741, 403.529, 52773.858 23/05/24,04:11:18,16,08,1, 11.9,1,1, 8.755, 10518.701, 403.528, 52773.879 23/05/24,04:11:18,17,08,1, 11.9,1,1, 8.755, 10518.699, 403.553, 52773.873 23/05/24,04:11:18,18,08,1, 11.9,1,1, 8.755, 10518.705, 403.545, 52773.929 23/05/24,04:11:18,19,08,1, 11.9,1,1, 8.755, 10518.718, 403.567, 52773.946 23/05/24,04:11:19,00,07,1, 11.8,1,1, 8.756, 10518.715, 403.567, 52773.946 23/05/24,04:11:19,01,07,1, 11.8,1,1, 8.756, 10518.719, 403.578, 52773.962 23/05/24,04:11:19,02,07,1, 11.8,1,1, 8.756, 10518.752, 403.596, 52773.947 23/05/24,04:11:19,03,07,1, 11.8,1,1, 8.756, 10518.731, 403.602, 52773.942 23/05/24,04:11:19,04,07,1, 11.8,1,1, 8.756, 10518.726, 403.618, 52773.972 23/05/24,04:11:19,05,07,1, 11.8,1,1, 8.756, 10518.748, 403.623, 52773.961 23/05/24,04:11:19,06,07,1, 11.8,1,1, 8.756, 10518.734, 403.636, 52773.945 23/05/24,04:11:19,07,07,1, 11.8,1,1, 8.756, 10518.719, 403.670, 52773.987 23/05/24,04:11:19,08,07,1, 11.8,1,1, 8.756, 10518.732, 403.685, 52774.018 23/05/24,04:11:19,09,07,1, 11.8,1,1, 8.756, 10518.750, 403.706, 52773.962 23/05/24,04:11:19,10,07,1, 11.8,1,1, 8.756, 10518.745, 403.702, 52774.001 23/05/24,04:11:19,11,07,1, 11.8,1,1, 8.756, 10518.762, 403.715, 52773.985 23/05/24,04:11:19,12,07,1, 11.8,1,1, 8.756, 10518.717, 403.724, 52774.006 23/05/24,04:11:19,13,07,1, 11.8,1,1, 8.756, 10518.738, 403.748, 52774.087 23/05/24,04:11:19,14,07,1, 11.8,1,1, 8.756, 10518.733, 403.746, 52774.049 23/05/24,04:11:19,15,07,1, 11.8,1,1, 8.756, 10518.756, 403.744, 52774.023 23/05/24,04:11:19,16,07,1, 11.8,1,1, 8.756, 10518.749, 403.753, 52774.062 23/05/24,04:11:19,17,07,1, 11.8,1,1, 8.756, 10518.756, 403.779, 52774.027 23/05/24,04:11:19,18,07,1, 11.8,1,1, 8.756, 10518.748, 403.758, 52774.085 23/05/24,04:11:19,19,07,1, 11.8,1,1, 8.756, 10518.749, 403.792, 52774.039 23/05/24,04:11:20,00,08,1, 11.9,1,1, 8.756, 10518.740, 403.792, 52774.039 23/05/24,04:11:20,01,08,1, 11.9,1,1, 8.756, 10518.759, 403.821, 52774.101 23/05/24,04:11:20,02,08,1, 11.9,1,1, 8.756, 10518.744, 403.828, 52774.075 23/05/24,04:11:20,03,08,1, 11.9,1,1, 8.756, 10518.781, 403.864, 52774.065 23/05/24,04:11:20,04,08,1, 11.9,1,1, 8.756, 10518.759, 403.847, 52774.117 23/05/24,04:11:20,05,08,1, 11.9,1,1, 8.756, 10518.772, 403.865, 52774.085 23/05/24,04:11:20,06,08,1, 11.9,1,1, 8.756, 10518.778, 403.883, 52774.105 23/05/24,04:11:20,07,08,1, 11.9,1,1, 8.756, 10518.762, 403.883, 52774.102 23/05/24,04:11:20,08,08,1, 11.9,1,1, 8.756, 10518.762, 403.905, 52774.108 23/05/24,04:11:20,09,08,1, 11.9,1,1, 8.756, 10518.788, 403.911, 52774.071 23/05/24,04:11:20,10,08,1, 11.9,1,1, 8.756, 10518.787, 403.903, 52774.124 23/05/24,04:11:20,11,08,1, 11.9,1,1, 8.756, 10518.774, 403.900, 52774.098 23/05/24,04:11:20,12,08,1, 11.9,1,1, 8.756, 10518.797, 403.943, 52774.165 23/05/24,04:11:20,13,08,1, 11.9,1,1, 8.756, 10518.778, 403.957, 52774.120 23/05/24,04:11:20,14,08,1, 11.9,1,1, 8.756, 10518.793, 403.972, 52774.158 23/05/24,04:11:20,15,08,1, 11.9,1,1, 8.756, 10518.798, 403.956, 52774.154 23/05/24,04:11:20,16,08,1, 11.9,1,1, 8.756, 10518.780, 403.974, 52774.175 23/05/24,04:11:20,17,08,1, 11.9,1,1, 8.756, 10518.807, 403.982, 52774.155 23/05/24,04:11:20,18,08,1, 11.9,1,1, 8.756, 10518.777, 404.005, 52774.168 23/05/24,04:11:20,19,08,1, 11.9,1,1, 8.756, 10518.801, 404.004, 52774.028 23/05/24,04:11:21,00,08,1, 11.9,1,1, 8.754, 10518.799, 404.004, 52774.028 23/05/24,04:11:21,01,08,1, 11.9,1,1, 8.754, 10518.797, 404.057, 52774.186 23/05/24,04:11:21,02,08,1, 11.9,1,1, 8.754, 10518.794, 404.074, 52774.188 23/05/24,04:11:21,03,08,1, 11.9,1,1, 8.754, 10518.784, 404.065, 52774.210 23/05/24,04:11:21,04,08,1, 11.9,1,1, 8.754, 10518.795, 404.087, 52774.228 23/05/24,04:11:21,05,08,1, 11.9,1,1, 8.754, 10518.802, 404.086, 52774.204 23/05/24,04:11:21,06,08,1, 11.9,1,1, 8.754, 10518.816, 404.089, 52774.212 23/05/24,04:11:21,07,08,1, 11.9,1,1, 8.754, 10518.789, 404.087, 52774.199 23/05/24,04:11:21,08,08,1, 11.9,1,1, 8.754, 10518.828, 404.125, 52774.224 23/05/24,04:11:21,09,08,1, 11.9,1,1, 8.754, 10518.814, 404.112, 52774.234 23/05/24,04:11:21,10,08,1, 11.9,1,1, 8.754, 10518.827, 404.128, 52774.187 23/05/24,04:11:21,11,08,1, 11.9,1,1, 8.754, 10518.821, 404.139, 52774.212 23/05/24,04:11:21,12,08,1, 11.9,1,1, 8.754, 10518.806, 404.146, 52774.218 23/05/24,04:11:21,13,08,1, 11.9,1,1, 8.754, 10518.813, 404.162, 52774.276 23/05/24,04:11:21,14,08,1, 11.9,1,1, 8.754, 10518.828, 404.171, 52774.225 23/05/24,04:11:21,15,08,1, 11.9,1,1, 8.754, 10518.818, 404.182, 52774.247 23/05/24,04:11:21,16,08,1, 11.9,1,1, 8.754, 10518.805, 404.201, 52774.239 23/05/24,04:11:21,17,08,1, 11.9,1,1, 8.754, 10518.840, 404.205, 52774.292 23/05/24,04:11:21,18,08,1, 11.9,1,1, 8.754, 10518.821, 404.202, 52774.314 23/05/24,04:11:21,19,08,1, 11.9,1,1, 8.754, 10518.830, 404.212, 52774.264 23/05/24,04:11:22,00,08,1, 12.0,1,1, 8.757, 10518.824, 404.212, 52774.264 23/05/24,04:11:22,01,08,1, 12.0,1,1, 8.757, 10518.826, 404.249, 52774.311 23/05/24,04:11:22,02,08,1, 12.0,1,1, 8.757, 10518.831, 404.232, 52774.304 23/05/24,04:11:22,03,08,1, 12.0,1,1, 8.757, 10518.858, 404.260, 52774.280 23/05/24,04:11:22,04,08,1, 12.0,1,1, 8.757, 10518.844, 404.282, 52774.319 23/05/24,04:11:22,05,08,1, 12.0,1,1, 8.757, 10518.858, 404.287, 52774.309 23/05/24,04:11:22,06,08,1, 12.0,1,1, 8.757, 10518.861, 404.322, 52774.333 23/05/24,04:11:22,07,08,1, 12.0,1,1, 8.757, 10518.875, 404.302, 52774.321 23/05/24,04:11:22,08,08,1, 12.0,1,1, 8.757, 10518.853, 404.315, 52774.314 23/05/24,04:11:22,09,08,1, 12.0,1,1, 8.757, 10518.883, 404.348, 52774.321 23/05/24,04:11:22,10,08,1, 12.0,1,1, 8.757, 10518.880, 404.335, 52774.361 23/05/24,04:11:22,11,08,1, 12.0,1,1, 8.757, 10518.876, 404.335, 52774.338 23/05/24,04:11:22,12,08,1, 12.0,1,1, 8.757, 10518.880, 404.334, 52774.358 23/05/24,04:11:22,13,08,1, 12.0,1,1, 8.757, 10518.868, 404.369, 52774.346 23/05/24,04:11:22,14,08,1, 12.0,1,1, 8.757, 10518.867, 404.363, 52774.371 23/05/24,04:11:22,15,08,1, 12.0,1,1, 8.757, 10518.872, 404.380, 52774.367 23/05/24,04:11:22,16,08,1, 12.0,1,1, 8.757, 10518.899, 404.379, 52774.373 23/05/24,04:11:22,17,08,1, 12.0,1,1, 8.757, 10518.888, 404.402, 52774.425 23/05/24,04:11:22,18,08,1, 12.0,1,1, 8.757, 10518.904, 404.409, 52774.391 23/05/24,04:11:22,19,08,1, 12.0,1,1, 8.757, 10518.887, 404.428, 52774.414 23/05/24,04:11:23,00,08,1, 11.9,1,1, 8.757, 10518.882, 404.428, 52774.414 23/05/24,04:11:23,01,08,1, 11.9,1,1, 8.757, 10518.925, 404.431, 52774.396 23/05/24,04:11:23,02,08,1, 11.9,1,1, 8.757, 10518.905, 404.426, 52774.393 23/05/24,04:11:23,03,08,1, 11.9,1,1, 8.757, 10518.904, 404.446, 52774.400 23/05/24,04:11:23,04,08,1, 11.9,1,1, 8.757, 10518.911, 404.464, 52774.392 23/05/24,04:11:23,05,08,1, 11.9,1,1, 8.757, 10518.892, 404.457, 52774.368 23/05/24,04:11:23,06,08,1, 11.9,1,1, 8.757, 10518.918, 404.481, 52774.396 23/05/24,04:11:23,07,08,1, 11.9,1,1, 8.757, 10518.932, 404.474, 52774.374 23/05/24,04:11:23,08,08,1, 11.9,1,1, 8.757, 10518.941, 404.496, 52774.411 23/05/24,04:11:23,09,08,1, 11.9,1,1, 8.757, 10518.948, 404.508, 52774.429 23/05/24,04:11:23,10,08,1, 11.9,1,1, 8.757, 10518.918, 404.490, 52774.426 23/05/24,04:11:23,11,08,1, 11.9,1,1, 8.757, 10518.948, 404.536, 52774.426 23/05/24,04:11:23,12,08,1, 11.9,1,1, 8.757, 10518.931, 404.511, 52774.441 23/05/24,04:11:23,13,08,1, 11.9,1,1, 8.757, 10518.943, 404.540, 52774.443 23/05/24,04:11:23,14,08,1, 11.9,1,1, 8.757, 10518.950, 404.538, 52774.399 23/05/24,04:11:23,15,08,1, 11.9,1,1, 8.757, 10518.925, 404.535, 52774.432 23/05/24,04:11:23,16,08,1, 11.9,1,1, 8.757, 10518.943, 404.551, 52774.468 23/05/24,04:11:23,17,08,1, 11.9,1,1, 8.757, 10518.956, 404.561, 52774.439 23/05/24,04:11:23,18,08,1, 11.9,1,1, 8.757, 10518.958, 404.591, 52774.432 23/05/24,04:11:23,19,08,1, 11.9,1,1, 8.757, 10518.954, 404.557, 52774.472 23/05/24,04:11:24,00,08,1, 11.8,1,1, 8.757, 10518.949, 404.557, 52774.472 23/05/24,04:11:24,01,08,1, 11.8,1,1, 8.757, 10518.941, 404.603, 52774.437 23/05/24,04:11:24,02,08,1, 11.8,1,1, 8.757, 10518.958, 404.591, 52774.489 23/05/24,04:11:24,03,08,1, 11.8,1,1, 8.757, 10518.976, 404.608, 52774.478 23/05/24,04:11:24,04,08,1, 11.8,1,1, 8.757, 10518.973, 404.633, 52774.453 23/05/24,04:11:24,05,08,1, 11.8,1,1, 8.757, 10518.992, 404.625, 52774.457 23/05/24,04:11:24,06,08,1, 11.8,1,1, 8.757, 10518.980, 404.635, 52774.494 23/05/24,04:11:24,07,08,1, 11.8,1,1, 8.757, 10519.000, 404.633, 52774.473 23/05/24,04:11:24,08,08,1, 11.8,1,1, 8.757, 10518.978, 404.657, 52774.482 23/05/24,04:11:24,09,08,1, 11.8,1,1, 8.757, 10518.988, 404.661, 52774.481 23/05/24,04:11:24,10,08,1, 11.8,1,1, 8.757, 10519.010, 404.666, 52774.460 23/05/24,04:11:24,11,08,1, 11.8,1,1, 8.757, 10519.008, 404.670, 52774.483 23/05/24,04:11:24,12,08,1, 11.8,1,1, 8.757, 10519.016, 404.694, 52774.457 23/05/24,04:11:24,13,08,1, 11.8,1,1, 8.757, 10519.006, 404.692, 52774.452 23/05/24,04:11:24,14,08,1, 11.8,1,1, 8.757, 10519.017, 404.724, 52774.500 23/05/24,04:11:24,15,08,1, 11.8,1,1, 8.757, 10519.032, 404.700, 52774.476 23/05/24,04:11:24,16,08,1, 11.8,1,1, 8.757, 10519.001, 404.741, 52774.499 23/05/24,04:11:24,17,08,1, 11.8,1,1, 8.757, 10519.010, 404.751, 52774.526 23/05/24,04:11:24,18,08,1, 11.8,1,1, 8.757, 10519.028, 404.746, 52774.522 23/05/24,04:11:24,19,08,1, 11.8,1,1, 8.757, 10519.035, 404.757, 52774.531 23/05/24,04:11:25,00,08,1, 11.9,1,1, 8.758, 10519.032, 404.757, 52774.531 23/05/24,04:11:25,01,08,1, 11.9,1,1, 8.758, 10518.998, 404.755, 52774.500 23/05/24,04:11:25,02,08,1, 11.9,1,1, 8.758, 10519.032, 404.771, 52774.546 23/05/24,04:11:25,03,08,1, 11.9,1,1, 8.758, 10519.042, 404.779, 52774.552 23/05/24,04:11:25,04,08,1, 11.9,1,1, 8.758, 10519.065, 404.780, 52774.522 23/05/24,04:11:25,05,08,1, 11.9,1,1, 8.758, 10519.091, 404.793, 52774.544 23/05/24,04:11:25,06,08,1, 11.9,1,1, 8.758, 10519.054, 404.833, 52774.527 23/05/24,04:11:25,07,08,1, 11.9,1,1, 8.758, 10519.048, 404.835, 52774.542 23/05/24,04:11:25,08,08,1, 11.9,1,1, 8.758, 10519.075, 404.841, 52774.605 23/05/24,04:11:25,09,08,1, 11.9,1,1, 8.758, 10519.076, 404.866, 52774.577 23/05/24,04:11:25,10,08,1, 11.9,1,1, 8.758, 10519.065, 404.859, 52774.548 23/05/24,04:11:25,11,08,1, 11.9,1,1, 8.758, 10519.087, 404.864, 52774.584 23/05/24,04:11:25,12,08,1, 11.9,1,1, 8.758, 10519.099, 404.863, 52774.620 23/05/24,04:11:25,13,08,1, 11.9,1,1, 8.758, 10519.085, 404.878, 52774.588 23/05/24,04:11:25,14,08,1, 11.9,1,1, 8.758, 10519.097, 404.898, 52774.629 23/05/24,04:11:25,15,08,1, 11.9,1,1, 8.758, 10519.102, 404.891, 52774.594 23/05/24,04:11:25,16,08,1, 11.9,1,1, 8.758, 10519.083, 404.906, 52774.601 23/05/24,04:11:25,17,08,1, 11.9,1,1, 8.758, 10519.075, 404.899, 52774.605 23/05/24,04:11:25,18,08,1, 11.9,1,1, 8.758, 10519.090, 404.929, 52774.644 23/05/24,04:11:25,19,08,1, 11.9,1,1, 8.758, 10519.115, 404.932, 52774.620 23/05/24,04:11:26,00,08,1, 11.9,1,1, 8.754, 10519.108, 404.932, 52774.620 23/05/24,04:11:26,01,08,1, 11.9,1,1, 8.754, 10519.114, 404.943, 52774.686 23/05/24,04:11:26,02,08,1, 11.9,1,1, 8.754, 10519.125, 404.949, 52774.658 23/05/24,04:11:26,03,08,1, 11.9,1,1, 8.754, 10519.098, 404.966, 52774.606 23/05/24,04:11:26,04,08,1, 11.9,1,1, 8.754, 10519.114, 404.954, 52774.655 23/05/24,04:11:26,05,08,1, 11.9,1,1, 8.754, 10519.121, 404.977, 52774.648 23/05/24,04:11:26,06,08,1, 11.9,1,1, 8.754, 10519.131, 404.982, 52774.651 23/05/24,04:11:26,07,08,1, 11.9,1,1, 8.754, 10519.149, 404.992, 52774.641 23/05/24,04:11:26,08,08,1, 11.9,1,1, 8.754, 10519.144, 404.973, 52774.524 23/05/24,04:11:26,09,08,1, 11.9,1,1, 8.754, 10519.146, 404.993, 52774.626 23/05/24,04:11:26,10,08,1, 11.9,1,1, 8.754, 10519.136, 405.001, 52774.640 23/05/24,04:11:26,11,08,1, 11.9,1,1, 8.754, 10519.104, 405.018, 52774.688 23/05/24,04:11:26,12,08,1, 11.9,1,1, 8.754, 10519.138, 405.010, 52774.656 23/05/24,04:11:26,13,08,1, 11.9,1,1, 8.754, 10519.136, 405.048, 52774.698 23/05/24,04:11:26,14,08,1, 11.9,1,1, 8.754, 10519.142, 405.009, 52774.644 23/05/24,04:11:26,15,08,1, 11.9,1,1, 8.754, 10519.146, 405.031, 52774.657 23/05/24,04:11:26,16,08,1, 11.9,1,1, 8.754, 10519.146, 405.074, 52774.704 23/05/24,04:11:26,17,08,1, 11.9,1,1, 8.754, 10519.150, 405.045, 52774.695 23/05/24,04:11:26,18,08,1, 11.9,1,1, 8.754, 10519.177, 405.086, 52774.718 23/05/24,04:11:26,19,08,1, 11.9,1,1, 8.754, 10519.168, 405.056, 52774.714 23/05/24,04:11:27,00,08,1, 11.9,1,1, 8.754, 10519.166, 405.056, 52774.714 23/05/24,04:11:27,01,08,1, 11.9,1,1, 8.754, 10519.162, 405.089, 52774.732 23/05/24,04:11:27,02,08,1, 11.9,1,1, 8.754, 10519.161, 405.076, 52774.714 23/05/24,04:11:27,03,08,1, 11.9,1,1, 8.754, 10519.158, 405.098, 52774.710 23/05/24,04:11:27,04,08,1, 11.9,1,1, 8.754, 10519.170, 405.108, 52774.742 23/05/24,04:11:27,05,08,1, 11.9,1,1, 8.754, 10519.175, 405.126, 52774.719 23/05/24,04:11:27,06,08,1, 11.9,1,1, 8.754, 10519.179, 405.131, 52774.754 23/05/24,04:11:27,07,08,1, 11.9,1,1, 8.754, 10519.191, 405.111, 52774.732 23/05/24,04:11:27,08,08,1, 11.9,1,1, 8.754, 10519.190, 405.144, 52774.719 23/05/24,04:11:27,09,08,1, 11.9,1,1, 8.754, 10519.200, 405.160, 52774.708 23/05/24,04:11:27,10,08,1, 11.9,1,1, 8.754, 10519.182, 405.151, 52774.730 23/05/24,04:11:27,11,08,1, 11.9,1,1, 8.754, 10519.198, 405.167, 52774.747 23/05/24,04:11:27,12,08,1, 11.9,1,1, 8.754, 10519.204, 405.195, 52774.727 23/05/24,04:11:27,13,08,1, 11.9,1,1, 8.754, 10519.188, 405.177, 52774.731 23/05/24,04:11:27,14,08,1, 11.9,1,1, 8.754, 10519.209, 405.186, 52774.755 23/05/24,04:11:27,15,08,1, 11.9,1,1, 8.754, 10519.222, 405.205, 52774.748 23/05/24,04:11:27,16,08,1, 11.9,1,1, 8.754, 10519.224, 405.196, 52774.747 23/05/24,04:11:27,17,08,1, 11.9,1,1, 8.754, 10519.202, 405.220, 52774.721 23/05/24,04:11:27,18,08,1, 11.9,1,1, 8.754, 10519.210, 405.219, 52774.724 23/05/24,04:11:27,19,08,1, 11.9,1,1, 8.754, 10519.224, 405.231, 52774.744 23/05/24,04:11:28,00,08,1, 11.9,1,1, 8.754, 10519.216, 405.231, 52774.744 23/05/24,04:11:28,01,08,1, 11.9,1,1, 8.754, 10519.236, 405.268, 52774.769 23/05/24,04:11:28,02,08,1, 11.9,1,1, 8.754, 10519.222, 405.278, 52774.758 23/05/24,04:11:28,03,08,1, 11.9,1,1, 8.754, 10519.232, 405.268, 52774.787 23/05/24,04:11:28,04,08,1, 11.9,1,1, 8.754, 10519.226, 405.275, 52774.767 23/05/24,04:11:28,05,08,1, 11.9,1,1, 8.754, 10519.226, 405.276, 52774.786 23/05/24,04:11:28,06,08,1, 11.9,1,1, 8.754, 10519.232, 405.308, 52774.785 23/05/24,04:11:28,07,08,1, 11.9,1,1, 8.754, 10519.247, 405.293, 52774.758 23/05/24,04:11:28,08,08,1, 11.9,1,1, 8.754, 10519.254, 405.316, 52774.801 23/05/24,04:11:28,09,08,1, 11.9,1,1, 8.754, 10519.263, 405.300, 52774.782 23/05/24,04:11:28,10,08,1, 11.9,1,1, 8.754, 10519.249, 405.327, 52774.799 23/05/24,04:11:28,11,08,1, 11.9,1,1, 8.754, 10519.275, 405.348, 52774.798 23/05/24,04:11:28,12,08,1, 11.9,1,1, 8.754, 10519.275, 405.345, 52774.834 23/05/24,04:11:28,13,08,1, 11.9,1,1, 8.754, 10519.285, 405.359, 52774.780 23/05/24,04:11:28,14,08,1, 11.9,1,1, 8.754, 10519.291, 405.359, 52774.824 23/05/24,04:11:28,15,08,1, 11.9,1,1, 8.754, 10519.270, 405.352, 52774.792 23/05/24,04:11:28,16,08,1, 11.9,1,1, 8.754, 10519.300, 405.379, 52774.833 23/05/24,04:11:28,17,08,1, 11.9,1,1, 8.754, 10519.270, 405.391, 52774.792 23/05/24,04:11:28,18,08,1, 11.9,1,1, 8.754, 10519.291, 405.378, 52774.854 23/05/24,04:11:28,19,08,1, 11.9,1,1, 8.754, 10519.287, 405.400, 52774.814 23/05/24,04:11:29,00,08,1, 11.9,1,1, 8.755, 10519.283, 405.400, 52774.814 23/05/24,04:11:29,01,08,1, 11.9,1,1, 8.755, 10519.302, 405.403, 52774.791 23/05/24,04:11:29,02,08,1, 11.9,1,1, 8.755, 10519.311, 405.436, 52774.860 23/05/24,04:11:29,03,08,1, 11.9,1,1, 8.755, 10519.321, 405.438, 52774.853 23/05/24,04:11:29,04,08,1, 11.9,1,1, 8.755, 10519.331, 405.413, 52774.877 23/05/24,04:11:29,05,08,1, 11.9,1,1, 8.755, 10519.331, 405.429, 52774.826 23/05/24,04:11:29,06,08,1, 11.9,1,1, 8.755, 10519.339, 405.449, 52774.820 23/05/24,04:11:29,07,08,1, 11.9,1,1, 8.755, 10519.350, 405.444, 52774.817 23/05/24,04:11:29,08,08,1, 11.9,1,1, 8.755, 10519.332, 405.455, 52774.845 23/05/24,04:11:29,09,08,1, 11.9,1,1, 8.755, 10519.345, 405.440, 52774.828 23/05/24,04:11:29,10,08,1, 11.9,1,1, 8.755, 10519.355, 405.461, 52774.827 23/05/24,04:11:29,11,08,1, 11.9,1,1, 8.755, 10519.373, 405.471, 52774.867 23/05/24,04:11:29,12,08,1, 11.9,1,1, 8.755, 10519.356, 405.471, 52774.855 23/05/24,04:11:29,13,08,1, 11.9,1,1, 8.755, 10519.345, 405.484, 52774.880 23/05/24,04:11:29,14,08,1, 11.9,1,1, 8.755, 10519.360, 405.478, 52774.868 23/05/24,04:11:29,15,08,1, 11.9,1,1, 8.755, 10519.362, 405.487, 52774.869 23/05/24,04:11:29,16,08,1, 11.9,1,1, 8.755, 10519.366, 405.508, 52774.887 23/05/24,04:11:29,17,08,1, 11.9,1,1, 8.755, 10519.380, 405.489, 52774.876 23/05/24,04:11:29,18,08,1, 11.9,1,1, 8.755, 10519.366, 405.494, 52774.854 23/05/24,04:11:29,19,08,1, 11.9,1,1, 8.755, 10519.381, 405.486, 52774.886 23/05/24,04:11:30,00,08,1, 11.9,1,1, 8.752, 10519.375, 405.486, 52774.886 23/05/24,04:11:30,01,08,1, 11.9,1,1, 8.752, 10519.405, 405.468, 52774.895 23/05/24,04:11:30,02,08,1, 11.9,1,1, 8.752, 10519.418, 405.482, 52774.920 23/05/24,04:11:30,03,08,1, 11.9,1,1, 8.752, 10519.416, 405.495, 52774.860 23/05/24,04:11:30,04,08,1, 11.9,1,1, 8.752, 10519.396, 405.505, 52774.898 23/05/24,04:11:30,05,08,1, 11.9,1,1, 8.752, 10519.412, 405.495, 52774.834 23/05/24,04:11:30,06,08,1, 11.9,1,1, 8.752, 10519.409, 405.499, 52774.876 23/05/24,04:11:30,07,08,1, 11.9,1,1, 8.752, 10519.433, 405.512, 52774.857 23/05/24,04:11:30,08,08,1, 11.9,1,1, 8.752, 10519.437, 405.516, 52774.895 23/05/24,04:11:30,09,08,1, 11.9,1,1, 8.752, 10519.453, 405.505, 52774.845 23/05/24,04:11:30,10,08,1, 11.9,1,1, 8.752, 10519.451, 405.546, 52774.871 23/05/24,04:11:30,11,08,1, 11.9,1,1, 8.752, 10519.463, 405.548, 52774.865 23/05/24,04:11:30,12,08,1, 11.9,1,1, 8.752, 10519.447, 405.532, 52774.860 23/05/24,04:11:30,13,08,1, 11.9,1,1, 8.752, 10519.466, 405.544, 52774.854 23/05/24,04:11:30,14,08,1, 11.9,1,1, 8.752, 10519.456, 405.542, 52774.852 23/05/24,04:11:30,15,08,1, 11.9,1,1, 8.752, 10519.486, 405.534, 52774.843 23/05/24,04:11:30,16,08,1, 11.9,1,1, 8.752, 10519.485, 405.550, 52774.849 23/05/24,04:11:30,17,08,1, 11.9,1,1, 8.752, 10519.488, 405.556, 52774.889 23/05/24,04:11:30,18,08,1, 11.9,1,1, 8.752, 10519.496, 405.565, 52774.871 23/05/24,04:11:30,19,08,1, 11.9,1,1, 8.752, 10519.482, 405.555, 52774.884 23/05/24,04:11:31,00,08,1, 11.9,1,1, 8.760, 10519.475, 405.555, 52774.884 23/05/24,04:11:31,01,08,1, 11.9,1,1, 8.760, 10519.510, 405.566, 52774.913 23/05/24,04:11:31,02,08,1, 11.9,1,1, 8.760, 10519.547, 405.590, 52774.872 23/05/24,04:11:31,03,08,1, 11.9,1,1, 8.760, 10519.510, 405.577, 52774.883 23/05/24,04:11:31,04,08,1, 11.9,1,1, 8.760, 10519.527, 405.581, 52774.891 23/05/24,04:11:31,05,08,1, 11.9,1,1, 8.760, 10519.530, 405.594, 52774.858 23/05/24,04:11:31,06,08,1, 11.9,1,1, 8.760, 10519.547, 405.603, 52774.882 23/05/24,04:11:31,07,08,1, 11.9,1,1, 8.760, 10519.559, 405.620, 52774.929 23/05/24,04:11:31,08,08,1, 11.9,1,1, 8.760, 10519.541, 405.603, 52774.872 23/05/24,04:11:31,09,08,1, 11.9,1,1, 8.760, 10519.554, 405.606, 52774.883 23/05/24,04:11:31,10,08,1, 11.9,1,1, 8.760, 10519.553, 405.612, 52774.904 23/05/24,04:11:31,11,08,1, 11.9,1,1, 8.760, 10519.537, 405.626, 52774.879 23/05/24,04:11:31,12,08,1, 11.9,1,1, 8.760, 10519.547, 405.650, 52774.882 23/05/24,04:11:31,13,08,1, 11.9,1,1, 8.760, 10519.570, 405.625, 52774.874 23/05/24,04:11:31,14,08,1, 11.9,1,1, 8.760, 10519.591, 405.616, 52774.877 23/05/24,04:11:31,15,08,1, 11.9,1,1, 8.760, 10519.572, 405.630, 52774.906 23/05/24,04:11:31,16,08,1, 11.9,1,1, 8.760, 10519.599, 405.647, 52774.897 23/05/24,04:11:31,17,08,1, 11.9,1,1, 8.760, 10519.608, 405.635, 52774.919 23/05/24,04:11:31,18,08,1, 11.9,1,1, 8.760, 10519.612, 405.648, 52774.879 23/05/24,04:11:31,19,08,1, 11.9,1,1, 8.760, 10519.620, 405.650, 52774.924 23/05/24,04:11:32,00,08,1, 11.9,1,1, 8.761, 10519.617, 405.650, 52774.924 23/05/24,04:11:32,01,08,1, 11.9,1,1, 8.761, 10519.611, 405.655, 52774.920 23/05/24,04:11:32,02,08,1, 11.9,1,1, 8.761, 10519.616, 405.682, 52774.940 23/05/24,04:11:32,03,08,1, 11.9,1,1, 8.761, 10519.666, 405.679, 52774.913 23/05/24,04:11:32,04,08,1, 11.9,1,1, 8.761, 10519.643, 405.682, 52774.924 23/05/24,04:11:32,05,08,1, 11.9,1,1, 8.761, 10519.654, 405.709, 52774.950 23/05/24,04:11:32,06,08,1, 11.9,1,1, 8.761, 10519.634, 405.692, 52774.963 23/05/24,04:11:32,07,08,1, 11.9,1,1, 8.761, 10519.664, 405.694, 52774.945 23/05/24,04:11:32,08,08,1, 11.9,1,1, 8.761, 10519.637, 405.712, 52774.969 23/05/24,04:11:32,09,08,1, 11.9,1,1, 8.761, 10519.674, 405.715, 52774.956 23/05/24,04:11:32,10,08,1, 11.9,1,1, 8.761, 10519.674, 405.695, 52774.956 23/05/24,04:11:32,11,08,1, 11.9,1,1, 8.761, 10519.699, 405.726, 52774.984 23/05/24,04:11:32,12,08,1, 11.9,1,1, 8.761, 10519.658, 405.728, 52774.963 23/05/24,04:11:32,13,08,1, 11.9,1,1, 8.761, 10519.667, 405.744, 52774.946 23/05/24,04:11:32,14,08,1, 11.9,1,1, 8.761, 10519.686, 405.742, 52774.965 23/05/24,04:11:32,15,08,1, 11.9,1,1, 8.761, 10519.703, 405.733, 52774.993 23/05/24,04:11:32,16,08,1, 11.9,1,1, 8.761, 10519.697, 405.731, 52774.913 23/05/24,04:11:32,17,08,1, 11.9,1,1, 8.761, 10519.708, 405.781, 52774.977 23/05/24,04:11:32,18,08,1, 11.9,1,1, 8.761, 10519.699, 405.754, 52774.964 23/05/24,04:11:32,19,08,1, 11.9,1,1, 8.761, 10519.733, 405.740, 52774.997 23/05/24,04:11:33,00,08,1, 11.9,1,1, 8.755, 10519.725, 405.740, 52774.997 23/05/24,04:11:33,01,08,1, 11.9,1,1, 8.755, 10519.732, 405.717, 52774.988 23/05/24,04:11:33,02,08,1, 11.9,1,1, 8.755, 10519.780, 405.781, 52774.971 23/05/24,04:11:33,03,08,1, 11.9,1,1, 8.755, 10519.755, 405.776, 52774.971 23/05/24,04:11:33,04,08,1, 11.9,1,1, 8.755, 10519.770, 405.777, 52774.966 23/05/24,04:11:33,05,08,1, 11.9,1,1, 8.755, 10519.764, 405.794, 52775.007 23/05/24,04:11:33,06,08,1, 11.9,1,1, 8.755, 10519.792, 405.790, 52774.981 23/05/24,04:11:33,07,08,1, 11.9,1,1, 8.755, 10519.779, 405.824, 52775.001 23/05/24,04:11:33,08,08,1, 11.9,1,1, 8.755, 10519.789, 405.810, 52774.988 23/05/24,04:11:33,09,08,1, 11.9,1,1, 8.755, 10519.794, 405.789, 52774.968 23/05/24,04:11:33,10,08,1, 11.9,1,1, 8.755, 10519.790, 405.791, 52774.995 23/05/24,04:11:33,11,08,1, 11.9,1,1, 8.755, 10519.792, 405.792, 52774.967 23/05/24,04:11:33,12,08,1, 11.9,1,1, 8.755, 10519.793, 405.826, 52774.962 23/05/24,04:11:33,13,08,1, 11.9,1,1, 8.755, 10519.803, 405.815, 52775.020 23/05/24,04:11:33,14,08,1, 11.9,1,1, 8.755, 10519.820, 405.812, 52774.997 23/05/24,04:11:33,15,08,1, 11.9,1,1, 8.755, 10519.835, 405.838, 52775.004 23/05/24,04:11:33,16,08,1, 11.9,1,1, 8.755, 10519.806, 405.811, 52774.992 23/05/24,04:11:33,17,08,1, 11.9,1,1, 8.755, 10519.840, 405.832, 52774.978 23/05/24,04:11:33,18,08,1, 11.9,1,1, 8.755, 10519.830, 405.824, 52775.029 23/05/24,04:11:33,19,08,1, 11.9,1,1, 8.755, 10519.847, 405.819, 52774.983 23/05/24,04:11:34,00,08,1, 11.8,1,1, 8.757, 10519.842, 405.819, 52774.983 23/05/24,04:11:34,01,08,1, 11.8,1,1, 8.757, 10519.896, 405.845, 52774.985 23/05/24,04:11:34,02,08,1, 11.8,1,1, 8.757, 10519.876, 405.850, 52774.989 23/05/24,04:11:34,03,08,1, 11.8,1,1, 8.757, 10519.863, 405.845, 52775.026 23/05/24,04:11:34,04,08,1, 11.8,1,1, 8.757, 10519.886, 405.859, 52775.020 23/05/24,04:11:34,05,08,1, 11.8,1,1, 8.757, 10519.891, 405.844, 52775.023 23/05/24,04:11:34,06,08,1, 11.8,1,1, 8.757, 10519.913, 405.854, 52775.018 23/05/24,04:11:34,07,08,1, 11.8,1,1, 8.757, 10519.909, 405.862, 52775.002 23/05/24,04:11:34,08,08,1, 11.8,1,1, 8.757, 10519.903, 405.853, 52775.025 23/05/24,04:11:34,09,08,1, 11.8,1,1, 8.757, 10519.916, 405.850, 52775.017 23/05/24,04:11:34,10,08,1, 11.8,1,1, 8.757, 10519.940, 405.887, 52775.052 23/05/24,04:11:34,11,08,1, 11.8,1,1, 8.757, 10519.959, 405.871, 52775.031 23/05/24,04:11:34,12,08,1, 11.8,1,1, 8.757, 10519.952, 405.886, 52774.978 23/05/24,04:11:34,13,08,1, 11.8,1,1, 8.757, 10519.951, 405.897, 52775.007 23/05/24,04:11:34,14,08,1, 11.8,1,1, 8.757, 10519.972, 405.898, 52775.017 23/05/24,04:11:34,15,08,1, 11.8,1,1, 8.757, 10519.978, 405.885, 52775.022 23/05/24,04:11:34,16,08,1, 11.8,1,1, 8.757, 10519.991, 405.867, 52775.024 23/05/24,04:11:34,17,08,1, 11.8,1,1, 8.757, 10519.972, 405.897, 52775.038 23/05/24,04:11:34,18,08,1, 11.8,1,1, 8.757, 10520.004, 405.892, 52774.996 23/05/24,04:11:34,19,08,1, 11.8,1,1, 8.757, 10520.004, 405.902, 52774.997 23/05/24,04:11:35,00,08,1, 11.9,1,1, 8.758, 10520.000, 405.902, 52774.997 23/05/24,04:11:35,01,08,1, 11.9,1,1, 8.758, 10520.038, 405.891, 52775.012 23/05/24,04:11:35,02,08,1, 11.9,1,1, 8.758, 10520.037, 405.932, 52775.039 23/05/24,04:11:35,03,08,1, 11.9,1,1, 8.758, 10520.023, 405.933, 52775.039 23/05/24,04:11:35,04,08,1, 11.9,1,1, 8.758, 10520.012, 405.943, 52775.002 23/05/24,04:11:35,05,08,1, 11.9,1,1, 8.758, 10520.073, 405.909, 52774.994 23/05/24,04:11:35,06,08,1, 11.9,1,1, 8.758, 10520.037, 405.916, 52775.050 23/05/24,04:11:35,07,08,1, 11.9,1,1, 8.758, 10520.072, 405.929, 52775.042 23/05/24,04:11:35,08,08,1, 11.9,1,1, 8.758, 10520.064, 405.918, 52775.017 23/05/24,04:11:35,09,08,1, 11.9,1,1, 8.758, 10520.086, 405.918, 52774.994 23/05/24,04:11:35,10,08,1, 11.9,1,1, 8.758, 10520.088, 405.922, 52775.020 23/05/24,04:11:35,11,08,1, 11.9,1,1, 8.758, 10520.091, 405.931, 52775.058 23/05/24,04:11:35,12,08,1, 11.9,1,1, 8.758, 10520.122, 405.897, 52775.042 23/05/24,04:11:35,13,08,1, 11.9,1,1, 8.758, 10520.125, 405.932, 52775.012 23/05/24,04:11:35,14,08,1, 11.9,1,1, 8.758, 10520.123, 405.956, 52775.015 23/05/24,04:11:35,15,08,1, 11.9,1,1, 8.758, 10520.140, 405.950, 52775.041 23/05/24,04:11:35,16,08,1, 11.9,1,1, 8.758, 10520.127, 405.960, 52775.073 23/05/24,04:11:35,17,08,1, 11.9,1,1, 8.758, 10520.162, 405.964, 52775.089 23/05/24,04:11:35,18,08,1, 11.9,1,1, 8.758, 10520.145, 405.954, 52775.037 23/05/24,04:11:35,19,08,1, 11.9,1,1, 8.758, 10520.181, 405.968, 52775.057 23/05/24,04:11:36,00,08,1, 11.9,1,1, 8.755, 10520.176, 405.968, 52775.057 23/05/24,04:11:36,01,08,1, 11.9,1,1, 8.755, 10520.184, 405.971, 52775.054 23/05/24,04:11:36,02,08,1, 11.9,1,1, 8.755, 10520.200, 405.964, 52775.076 23/05/24,04:11:36,03,08,1, 11.9,1,1, 8.755, 10520.211, 406.002, 52775.105 23/05/24,04:11:36,04,08,1, 11.9,1,1, 8.755, 10520.227, 405.965, 52775.062 23/05/24,04:11:36,05,08,1, 11.9,1,1, 8.755, 10520.228, 405.962, 52775.107 23/05/24,04:11:36,06,08,1, 11.9,1,1, 8.755, 10520.255, 405.981, 52775.082 23/05/24,04:11:36,07,08,1, 11.9,1,1, 8.755, 10520.248, 405.980, 52775.134 23/05/24,04:11:36,08,08,1, 11.9,1,1, 8.755, 10520.250, 405.977, 52775.084 23/05/24,04:11:36,09,08,1, 11.9,1,1, 8.755, 10520.243, 405.996, 52775.102 23/05/24,04:11:36,10,08,1, 11.9,1,1, 8.755, 10520.285, 406.018, 52775.096 23/05/24,04:11:36,11,08,1, 11.9,1,1, 8.755, 10520.293, 405.991, 52775.053 23/05/24,04:11:36,12,08,1, 11.9,1,1, 8.755, 10520.272, 406.004, 52775.084 23/05/24,04:11:36,13,08,1, 11.9,1,1, 8.755, 10520.290, 406.025, 52775.111 23/05/24,04:11:36,14,08,1, 11.9,1,1, 8.755, 10520.328, 406.005, 52775.111 23/05/24,04:11:36,15,08,1, 11.9,1,1, 8.755, 10520.310, 406.028, 52775.107 23/05/24,04:11:36,16,08,1, 11.9,1,1, 8.755, 10520.333, 406.027, 52775.072 23/05/24,04:11:36,17,08,1, 11.9,1,1, 8.755, 10520.340, 406.026, 52775.074 23/05/24,04:11:36,18,08,1, 11.9,1,1, 8.755, 10520.339, 406.055, 52775.148 23/05/24,04:11:36,19,08,1, 11.9,1,1, 8.755, 10520.365, 406.043, 52775.068 23/05/24,04:11:37,00,08,1, 12.0,1,1, 8.756, 10520.359, 406.043, 52775.068 23/05/24,04:11:37,01,08,1, 12.0,1,1, 8.756, 10520.384, 406.053, 52775.100 23/05/24,04:11:37,02,08,1, 12.0,1,1, 8.756, 10520.381, 406.058, 52775.108 23/05/24,04:11:37,03,08,1, 12.0,1,1, 8.756, 10520.397, 406.069, 52775.051 23/05/24,04:11:37,04,08,1, 12.0,1,1, 8.756, 10520.392, 406.058, 52775.091 23/05/24,04:11:37,05,08,1, 12.0,1,1, 8.756, 10520.400, 406.071, 52775.135 23/05/24,04:11:37,06,08,1, 12.0,1,1, 8.756, 10520.398, 406.070, 52775.085 23/05/24,04:11:37,07,08,1, 12.0,1,1, 8.756, 10520.436, 406.077, 52775.112 23/05/24,04:11:37,08,08,1, 12.0,1,1, 8.756, 10520.437, 406.089, 52775.144 23/05/24,04:11:37,09,08,1, 12.0,1,1, 8.756, 10520.454, 406.090, 52775.153 23/05/24,04:11:37,10,08,1, 12.0,1,1, 8.756, 10520.450, 406.098, 52775.171 23/05/24,04:11:37,11,08,1, 12.0,1,1, 8.756, 10520.473, 406.080, 52775.122 23/05/24,04:11:37,12,08,1, 12.0,1,1, 8.756, 10520.470, 406.125, 52775.129 23/05/24,04:11:37,13,08,1, 12.0,1,1, 8.756, 10520.489, 406.105, 52775.123 23/05/24,04:11:37,14,08,1, 12.0,1,1, 8.756, 10520.494, 406.115, 52775.106 23/05/24,04:11:37,15,08,1, 12.0,1,1, 8.756, 10520.516, 406.109, 52775.145 23/05/24,04:11:37,16,08,1, 12.0,1,1, 8.756, 10520.509, 406.109, 52775.096 23/05/24,04:11:37,17,08,1, 12.0,1,1, 8.756, 10520.533, 406.154, 52775.158 23/05/24,04:11:37,18,08,1, 12.0,1,1, 8.756, 10520.507, 406.116, 52775.160 23/05/24,04:11:37,19,08,1, 12.0,1,1, 8.756, 10520.540, 406.137, 52775.176 23/05/24,04:11:38,00,06,1, 11.9,1,1, 8.757, 10520.535, 406.137, 52775.176 23/05/24,04:11:38,01,06,1, 11.9,1,1, 8.757, 10520.559, 406.138, 52775.150 23/05/24,04:11:38,02,06,1, 11.9,1,1, 8.757, 10520.558, 406.159, 52775.160 23/05/24,04:11:38,03,06,1, 11.9,1,1, 8.757, 10520.572, 406.137, 52775.162 23/05/24,04:11:38,04,06,1, 11.9,1,1, 8.757, 10520.579, 406.145, 52775.151 23/05/24,04:11:38,05,06,1, 11.9,1,1, 8.757, 10520.581, 406.162, 52775.175 23/05/24,04:11:38,06,06,1, 11.9,1,1, 8.757, 10520.600, 406.162, 52775.143 23/05/24,04:11:38,07,06,1, 11.9,1,1, 8.757, 10520.588, 406.151, 52775.165 23/05/24,04:11:38,08,06,1, 11.9,1,1, 8.757, 10520.598, 406.163, 52775.178 23/05/24,04:11:38,09,06,1, 11.9,1,1, 8.757, 10520.623, 406.156, 52775.173 23/05/24,04:11:38,10,06,1, 11.9,1,1, 8.757, 10520.630, 406.168, 52775.183 23/05/24,04:11:38,11,06,1, 11.9,1,1, 8.757, 10520.638, 406.171, 52775.165 23/05/24,04:11:38,12,06,1, 11.9,1,1, 8.757, 10520.636, 406.177, 52775.171 23/05/24,04:11:38,13,06,1, 11.9,1,1, 8.757, 10520.662, 406.175, 52775.181 23/05/24,04:11:38,14,06,1, 11.9,1,1, 8.757, 10520.680, 406.186, 52775.169 23/05/24,04:11:38,15,06,1, 11.9,1,1, 8.757, 10520.679, 406.153, 52775.162 23/05/24,04:11:38,16,06,1, 11.9,1,1, 8.757, 10520.694, 406.195, 52775.178 23/05/24,04:11:38,17,06,1, 11.9,1,1, 8.757, 10520.679, 406.200, 52775.221 23/05/24,04:11:38,18,06,1, 11.9,1,1, 8.757, 10520.708, 406.205, 52775.170 23/05/24,04:11:38,19,06,1, 11.9,1,1, 8.757, 10520.707, 406.211, 52775.201 23/05/24,04:11:39,00,07,1, 11.9,1,1, 8.757, 10520.701, 406.211, 52775.201 23/05/24,04:11:39,01,07,1, 11.9,1,1, 8.757, 10520.724, 406.196, 52775.176 23/05/24,04:11:39,02,07,1, 11.9,1,1, 8.757, 10520.735, 406.227, 52775.172 23/05/24,04:11:39,03,07,1, 11.9,1,1, 8.757, 10520.711, 406.231, 52775.192 23/05/24,04:11:39,04,07,1, 11.9,1,1, 8.757, 10520.722, 406.202, 52775.190 23/05/24,04:11:39,05,07,1, 11.9,1,1, 8.757, 10520.743, 406.207, 52775.199 23/05/24,04:11:39,06,07,1, 11.9,1,1, 8.757, 10520.767, 406.213, 52775.190 23/05/24,04:11:39,07,07,1, 11.9,1,1, 8.757, 10520.763, 406.218, 52775.176 23/05/24,04:11:39,08,07,1, 11.9,1,1, 8.757, 10520.761, 406.219, 52775.191 23/05/24,04:11:39,09,07,1, 11.9,1,1, 8.757, 10520.754, 406.204, 52775.184 23/05/24,04:11:39,10,07,1, 11.9,1,1, 8.757, 10520.772, 406.242, 52775.199 23/05/24,04:11:39,11,07,1, 11.9,1,1, 8.757, 10520.787, 406.221, 52775.210 23/05/24,04:11:39,12,07,1, 11.9,1,1, 8.757, 10520.802, 406.252, 52775.201 23/05/24,04:11:39,13,07,1, 11.9,1,1, 8.757, 10520.795, 406.244, 52775.192 23/05/24,04:11:39,14,07,1, 11.9,1,1, 8.757, 10520.806, 406.261, 52775.205 23/05/24,04:11:39,15,07,1, 11.9,1,1, 8.757, 10520.798, 406.267, 52775.214 23/05/24,04:11:39,16,07,1, 11.9,1,1, 8.757, 10520.801, 406.258, 52775.232 23/05/24,04:11:39,17,07,1, 11.9,1,1, 8.757, 10520.825, 406.274, 52775.230 23/05/24,04:11:39,18,07,1, 11.9,1,1, 8.757, 10520.823, 406.305, 52775.227 23/05/24,04:11:39,19,07,1, 11.9,1,1, 8.757, 10520.841, 406.295, 52775.217 23/05/24,04:11:40,00,07,1, 11.9,1,1, 8.757, 10520.835, 406.295, 52775.217 23/05/24,04:11:40,01,07,1, 11.9,1,1, 8.757, 10520.837, 406.303, 52775.245 23/05/24,04:11:40,02,07,1, 11.9,1,1, 8.757, 10520.867, 406.291, 52775.242 23/05/24,04:11:40,03,07,1, 11.9,1,1, 8.757, 10520.885, 406.324, 52775.221 23/05/24,04:11:40,04,07,1, 11.9,1,1, 8.757, 10520.864, 406.307, 52775.231 23/05/24,04:11:40,05,07,1, 11.9,1,1, 8.757, 10520.867, 406.328, 52775.247 23/05/24,04:11:40,06,07,1, 11.9,1,1, 8.757, 10520.898, 406.319, 52775.217 23/05/24,04:11:40,07,07,1, 11.9,1,1, 8.757, 10520.896, 406.303, 52775.204 23/05/24,04:11:40,08,07,1, 11.9,1,1, 8.757, 10520.879, 406.327, 52775.376 23/05/24,04:11:40,09,07,1, 11.9,1,1, 8.757, 10520.901, 406.326, 52775.156 23/05/24,04:11:40,10,07,1, 11.9,1,1, 8.757, 10520.922, 406.333, 52775.341 23/05/24,04:11:40,11,07,1, 11.9,1,1, 8.757, 10520.922, 406.346, 52775.199 23/05/24,04:11:40,12,07,1, 11.9,1,1, 8.757, 10520.921, 406.344, 52775.181 23/05/24,04:11:40,13,07,1, 11.9,1,1, 8.757, 10520.932, 406.335, 52775.194 23/05/24,04:11:40,14,07,1, 11.9,1,1, 8.757, 10520.905, 406.338, 52775.217 23/05/24,04:11:40,15,07,1, 11.9,1,1, 8.757, 10520.970, 406.333, 52775.208 23/05/24,04:11:40,16,07,1, 11.9,1,1, 8.757, 10520.955, 406.354, 52775.226 23/05/24,04:11:40,17,07,1, 11.9,1,1, 8.757, 10520.951, 406.347, 52775.205 23/05/24,04:11:40,18,07,1, 11.9,1,1, 8.757, 10520.968, 406.368, 52775.245 23/05/24,04:11:40,19,07,1, 11.9,1,1, 8.757, 10520.981, 406.386, 52775.251 23/05/24,04:11:41,00,06,1, 11.9,1,1, 8.756, 10520.977, 406.386, 52775.251 23/05/24,04:11:41,01,06,1, 11.9,1,1, 8.756, 10520.971, 406.388, 52775.195 23/05/24,04:11:41,02,06,1, 11.9,1,1, 8.756, 10520.998, 406.382, 52775.267 23/05/24,04:11:41,03,06,1, 11.9,1,1, 8.756, 10520.996, 406.402, 52775.254 23/05/24,04:11:41,04,06,1, 11.9,1,1, 8.756, 10521.004, 406.415, 52775.233 23/05/24,04:11:41,05,06,1, 11.9,1,1, 8.756, 10521.020, 406.410, 52775.212 23/05/24,04:11:41,06,06,1, 11.9,1,1, 8.756, 10521.011, 406.421, 52775.250 23/05/24,04:11:41,07,06,1, 11.9,1,1, 8.756, 10521.034, 406.404, 52775.267 23/05/24,04:11:41,08,06,1, 11.9,1,1, 8.756, 10521.066, 406.417, 52775.281 23/05/24,04:11:41,09,06,1, 11.9,1,1, 8.756, 10521.047, 406.422, 52775.254 23/05/24,04:11:41,10,06,1, 11.9,1,1, 8.756, 10521.056, 406.444, 52775.282 23/05/24,04:11:41,11,06,1, 11.9,1,1, 8.756, 10521.065, 406.434, 52775.220 23/05/24,04:11:41,12,06,1, 11.9,1,1, 8.756, 10521.060, 406.444, 52775.256 23/05/24,04:11:41,13,06,1, 11.9,1,1, 8.756, 10521.093, 406.463, 52775.289 23/05/24,04:11:41,14,06,1, 11.9,1,1, 8.756, 10521.092, 406.461, 52775.286 23/05/24,04:11:41,15,06,1, 11.9,1,1, 8.756, 10521.062, 406.461, 52775.278 23/05/24,04:11:41,16,06,1, 11.9,1,1, 8.756, 10521.089, 406.473, 52775.252 23/05/24,04:11:41,17,06,1, 11.9,1,1, 8.756, 10521.085, 406.489, 52775.297 23/05/24,04:11:41,18,06,1, 11.9,1,1, 8.756, 10521.127, 406.474, 52775.273 23/05/24,04:11:41,19,06,1, 11.9,1,1, 8.756, 10521.121, 406.500, 52775.329 23/05/24,04:11:42,00,06,1, 11.8,1,1, 8.761, 10521.119, 406.500, 52775.329 23/05/24,04:11:42,01,06,1, 11.8,1,1, 8.761, 10521.139, 406.526, 52775.283 23/05/24,04:11:42,02,06,1, 11.8,1,1, 8.761, 10521.125, 406.500, 52775.291 23/05/24,04:11:42,03,06,1, 11.8,1,1, 8.761, 10521.166, 406.518, 52775.321 23/05/24,04:11:42,04,06,1, 11.8,1,1, 8.761, 10521.163, 406.523, 52775.286 23/05/24,04:11:42,05,06,1, 11.8,1,1, 8.761, 10521.169, 406.536, 52775.379 23/05/24,04:11:42,06,06,1, 11.8,1,1, 8.761, 10521.178, 406.538, 52775.325 23/05/24,04:11:42,07,06,1, 11.8,1,1, 8.761, 10521.173, 406.523, 52775.313 23/05/24,04:11:42,08,06,1, 11.8,1,1, 8.761, 10521.179, 406.556, 52775.338 23/05/24,04:11:42,09,06,1, 11.8,1,1, 8.761, 10521.176, 406.533, 52775.306 23/05/24,04:11:42,10,06,1, 11.8,1,1, 8.761, 10521.197, 406.558, 52775.346 23/05/24,04:11:42,11,06,1, 11.8,1,1, 8.761, 10521.174, 406.564, 52775.335 23/05/24,04:11:42,12,06,1, 11.8,1,1, 8.761, 10521.213, 406.542, 52775.288 23/05/24,04:11:42,13,06,1, 11.8,1,1, 8.761, 10521.197, 406.560, 52775.355 23/05/24,04:11:42,14,06,1, 11.8,1,1, 8.761, 10521.198, 406.579, 52775.333 23/05/24,04:11:42,15,06,1, 11.8,1,1, 8.761, 10521.235, 406.569, 52775.287 23/05/24,04:11:42,16,06,1, 11.8,1,1, 8.761, 10521.215, 406.597, 52775.323 23/05/24,04:11:42,17,06,1, 11.8,1,1, 8.761, 10521.226, 406.582, 52775.298 23/05/24,04:11:42,18,06,1, 11.8,1,1, 8.761, 10521.226, 406.600, 52775.298 23/05/24,04:11:42,19,06,1, 11.8,1,1, 8.761, 10521.232, 406.598, 52775.321 23/05/24,04:11:43,00,06,1, 11.8,1,1, 8.759, 10521.227, 406.598, 52775.321 23/05/24,04:11:43,01,06,1, 11.8,1,1, 8.759, 10521.257, 406.609, 52775.360 23/05/24,04:11:43,02,06,1, 11.8,1,1, 8.759, 10521.268, 406.611, 52775.317 23/05/24,04:11:43,03,06,1, 11.8,1,1, 8.759, 10521.259, 406.621, 52775.379 23/05/24,04:11:43,04,06,1, 11.8,1,1, 8.759, 10521.265, 406.614, 52775.296 23/05/24,04:11:43,05,06,1, 11.8,1,1, 8.759, 10521.281, 406.619, 52775.346 23/05/24,04:11:43,06,06,1, 11.8,1,1, 8.759, 10521.284, 406.609, 52775.305 23/05/24,04:11:43,07,06,1, 11.8,1,1, 8.759, 10521.311, 406.601, 52775.276 23/05/24,04:11:43,08,06,1, 11.8,1,1, 8.759, 10521.283, 406.633, 52775.375 23/05/24,04:11:43,09,06,1, 11.8,1,1, 8.759, 10521.303, 406.641, 52775.361 23/05/24,04:11:43,10,06,1, 11.8,1,1, 8.759, 10521.317, 406.660, 52775.381 23/05/24,04:11:43,11,06,1, 11.8,1,1, 8.759, 10521.333, 406.654, 52775.379 23/05/24,04:11:43,12,06,1, 11.8,1,1, 8.759, 10521.331, 406.652, 52775.341 23/05/24,04:11:43,13,06,1, 11.8,1,1, 8.759, 10521.339, 406.641, 52775.333 23/05/24,04:11:43,14,06,1, 11.8,1,1, 8.759, 10521.326, 406.639, 52775.339 23/05/24,04:11:43,15,06,1, 11.8,1,1, 8.759, 10521.333, 406.678, 52775.400 23/05/24,04:11:43,16,06,1, 11.8,1,1, 8.759, 10521.347, 406.654, 52775.359 23/05/24,04:11:43,17,06,1, 11.8,1,1, 8.759, 10521.357, 406.665, 52775.390 23/05/24,04:11:43,18,06,1, 11.8,1,1, 8.759, 10521.342, 406.683, 52775.361 23/05/24,04:11:43,19,06,1, 11.8,1,1, 8.759, 10521.342, 406.665, 52775.416 23/05/24,04:11:44,00,06,1, 11.9,1,1, 8.757, 10521.336, 406.665, 52775.416 23/05/24,04:11:44,01,06,1, 11.9,1,1, 8.757, 10521.358, 406.671, 52775.346 23/05/24,04:11:44,02,06,1, 11.9,1,1, 8.757, 10521.351, 406.693, 52775.394 23/05/24,04:11:44,03,06,1, 11.9,1,1, 8.757, 10521.342, 406.700, 52775.387 23/05/24,04:11:44,04,06,1, 11.9,1,1, 8.757, 10521.349, 406.703, 52775.400 23/05/24,04:11:44,05,06,1, 11.9,1,1, 8.757, 10521.360, 406.684, 52775.408 23/05/24,04:11:44,06,06,1, 11.9,1,1, 8.757, 10521.384, 406.721, 52775.378 23/05/24,04:11:44,07,06,1, 11.9,1,1, 8.757, 10521.394, 406.724, 52775.387 23/05/24,04:11:44,08,06,1, 11.9,1,1, 8.757, 10521.393, 406.714, 52775.418 23/05/24,04:11:44,09,06,1, 11.9,1,1, 8.757, 10521.420, 406.721, 52775.407 23/05/24,04:11:44,10,06,1, 11.9,1,1, 8.757, 10521.397, 406.721, 52775.423 23/05/24,04:11:44,11,06,1, 11.9,1,1, 8.757, 10521.411, 406.723, 52775.408 23/05/24,04:11:44,12,06,1, 11.9,1,1, 8.757, 10521.417, 406.742, 52775.373 23/05/24,04:11:44,13,06,1, 11.9,1,1, 8.757, 10521.430, 406.726, 52775.430 23/05/24,04:11:44,14,06,1, 11.9,1,1, 8.757, 10521.429, 406.757, 52775.391 23/05/24,04:11:44,15,06,1, 11.9,1,1, 8.757, 10521.450, 406.747, 52775.445 23/05/24,04:11:44,16,06,1, 11.9,1,1, 8.757, 10521.440, 406.761, 52775.405 23/05/24,04:11:44,17,06,1, 11.9,1,1, 8.757, 10521.456, 406.740, 52775.432 23/05/24,04:11:44,18,06,1, 11.9,1,1, 8.757, 10521.433, 406.776, 52775.418 23/05/24,04:11:44,19,06,1, 11.9,1,1, 8.757, 10521.449, 406.760, 52775.461 23/05/24,04:11:45,00,06,1, 11.9,1,1, 8.755, 10521.444, 406.760, 52775.461 23/05/24,04:11:45,01,06,1, 11.9,1,1, 8.755, 10521.455, 406.766, 52775.409 23/05/24,04:11:45,02,06,1, 11.9,1,1, 8.755, 10521.456, 406.778, 52775.426 23/05/24,04:11:45,03,06,1, 11.9,1,1, 8.755, 10521.447, 406.790, 52775.411 23/05/24,04:11:45,04,06,1, 11.9,1,1, 8.755, 10521.488, 406.779, 52775.441 23/05/24,04:11:45,05,06,1, 11.9,1,1, 8.755, 10521.473, 406.794, 52775.428 23/05/24,04:11:45,06,06,1, 11.9,1,1, 8.755, 10521.476, 406.769, 52775.415 23/05/24,04:11:45,07,06,1, 11.9,1,1, 8.755, 10521.458, 406.795, 52775.412 23/05/24,04:11:45,08,06,1, 11.9,1,1, 8.755, 10521.483, 406.776, 52775.458 23/05/24,04:11:45,09,06,1, 11.9,1,1, 8.755, 10521.476, 406.794, 52775.416 23/05/24,04:11:45,10,06,1, 11.9,1,1, 8.755, 10521.493, 406.782, 52775.454 23/05/24,04:11:45,11,06,1, 11.9,1,1, 8.755, 10521.505, 406.792, 52775.423 23/05/24,04:11:45,12,06,1, 11.9,1,1, 8.755, 10521.492, 406.787, 52775.405 23/05/24,04:11:45,13,06,1, 11.9,1,1, 8.755, 10521.506, 406.785, 52775.421 23/05/24,04:11:45,14,06,1, 11.9,1,1, 8.755, 10521.522, 406.805, 52775.442 23/05/24,04:11:45,15,06,1, 11.9,1,1, 8.755, 10521.508, 406.806, 52775.466 23/05/24,04:11:45,16,06,1, 11.9,1,1, 8.755, 10521.524, 406.802, 52775.416 23/05/24,04:11:45,17,06,1, 11.9,1,1, 8.755, 10521.519, 406.835, 52775.445 23/05/24,04:11:45,18,06,1, 11.9,1,1, 8.755, 10521.531, 406.830, 52775.475 23/05/24,04:11:45,19,06,1, 11.9,1,1, 8.755, 10521.526, 406.832, 52775.491 23/05/24,04:11:46,00,06,1, 11.9,1,1, 8.761, 10521.519, 406.832, 52775.491 23/05/24,04:11:46,01,06,1, 11.9,1,1, 8.761, 10521.537, 406.827, 52775.456 23/05/24,04:11:46,02,06,1, 11.9,1,1, 8.761, 10521.567, 406.828, 52775.446 23/05/24,04:11:46,03,06,1, 11.9,1,1, 8.761, 10521.545, 406.826, 52775.461 23/05/24,04:11:46,04,06,1, 11.9,1,1, 8.761, 10521.545, 406.824, 52775.435 23/05/24,04:11:46,05,06,1, 11.9,1,1, 8.761, 10521.563, 406.849, 52775.432 23/05/24,04:11:46,06,06,1, 11.9,1,1, 8.761, 10521.548, 406.858, 52775.459 23/05/24,04:11:46,07,06,1, 11.9,1,1, 8.761, 10521.562, 406.851, 52775.463 23/05/24,04:11:46,08,06,1, 11.9,1,1, 8.761, 10521.563, 406.870, 52775.442 23/05/24,04:11:46,09,06,1, 11.9,1,1, 8.761, 10521.585, 406.850, 52775.502 23/05/24,04:11:46,10,06,1, 11.9,1,1, 8.761, 10521.577, 406.875, 52775.462 23/05/24,04:11:46,11,06,1, 11.9,1,1, 8.761, 10521.558, 406.891, 52775.461 23/05/24,04:11:46,12,06,1, 11.9,1,1, 8.761, 10521.574, 406.878, 52775.487 23/05/24,04:11:46,13,06,1, 11.9,1,1, 8.761, 10521.597, 406.867, 52775.473 23/05/24,04:11:46,14,06,1, 11.9,1,1, 8.761, 10521.594, 406.894, 52775.492 23/05/24,04:11:46,15,06,1, 11.9,1,1, 8.761, 10521.595, 406.898, 52775.481 23/05/24,04:11:46,16,06,1, 11.9,1,1, 8.761, 10521.591, 406.904, 52775.482 23/05/24,04:11:46,17,06,1, 11.9,1,1, 8.761, 10521.590, 406.896, 52775.490 23/05/24,04:11:46,18,06,1, 11.9,1,1, 8.761, 10521.601, 406.900, 52775.501 23/05/24,04:11:46,19,06,1, 11.9,1,1, 8.761, 10521.582, 406.903, 52775.482 23/05/24,04:11:47,00,07,1, 11.9,1,1, 8.758, 10521.578, 406.903, 52775.482 23/05/24,04:11:47,01,07,1, 11.9,1,1, 8.758, 10521.600, 406.897, 52775.472 23/05/24,04:11:47,02,07,1, 11.9,1,1, 8.758, 10521.619, 406.909, 52775.511 23/05/24,04:11:47,03,07,1, 11.9,1,1, 8.758, 10521.598, 406.928, 52775.476 23/05/24,04:11:47,04,07,1, 11.9,1,1, 8.758, 10521.623, 406.951, 52775.537 23/05/24,04:11:47,05,07,1, 11.9,1,1, 8.758, 10521.636, 406.947, 52775.513 23/05/24,04:11:47,06,07,1, 11.9,1,1, 8.758, 10521.640, 406.937, 52775.503 23/05/24,04:11:47,07,07,1, 11.9,1,1, 8.758, 10521.641, 406.952, 52775.495 23/05/24,04:11:47,08,07,1, 11.9,1,1, 8.758, 10521.654, 406.964, 52775.512 23/05/24,04:11:47,09,07,1, 11.9,1,1, 8.758, 10521.644, 406.964, 52775.530 23/05/24,04:11:47,10,07,1, 11.9,1,1, 8.758, 10521.643, 406.976, 52775.501 23/05/24,04:11:47,11,07,1, 11.9,1,1, 8.758, 10521.652, 406.982, 52775.538 23/05/24,04:11:47,12,07,1, 11.9,1,1, 8.758, 10521.637, 406.984, 52775.532 23/05/24,04:11:47,13,07,1, 11.9,1,1, 8.758, 10521.655, 406.988, 52775.542 23/05/24,04:11:47,14,07,1, 11.9,1,1, 8.758, 10521.644, 406.990, 52775.534 23/05/24,04:11:47,15,07,1, 11.9,1,1, 8.758, 10521.653, 406.994, 52775.552 23/05/24,04:11:47,16,07,1, 11.9,1,1, 8.758, 10521.641, 406.992, 52775.537 23/05/24,04:11:47,17,07,1, 11.9,1,1, 8.758, 10521.672, 406.999, 52775.561 23/05/24,04:11:47,18,07,1, 11.9,1,1, 8.758, 10521.667, 407.011, 52775.588 23/05/24,04:11:47,19,07,1, 11.9,1,1, 8.758, 10521.647, 407.033, 52775.568 23/05/24,04:11:48,00,07,1, 11.9,1,1, 8.756, 10521.644, 407.033, 52775.568 23/05/24,04:11:48,01,07,1, 11.9,1,1, 8.756, 10521.690, 407.025, 52775.536 23/05/24,04:11:48,02,07,1, 11.9,1,1, 8.756, 10521.692, 407.003, 52775.550 23/05/24,04:11:48,03,07,1, 11.9,1,1, 8.756, 10521.683, 407.056, 52775.592 23/05/24,04:11:48,04,07,1, 11.9,1,1, 8.756, 10521.664, 407.057, 52775.550 23/05/24,04:11:48,05,07,1, 11.9,1,1, 8.756, 10521.677, 407.081, 52775.571 23/05/24,04:11:48,06,07,1, 11.9,1,1, 8.756, 10521.691, 407.071, 52775.594 23/05/24,04:11:48,07,07,1, 11.9,1,1, 8.756, 10521.690, 407.086, 52775.594 23/05/24,04:11:48,08,07,1, 11.9,1,1, 8.756, 10521.678, 407.075, 52775.580 23/05/24,04:11:48,09,07,1, 11.9,1,1, 8.756, 10521.674, 407.086, 52775.617 23/05/24,04:11:48,10,07,1, 11.9,1,1, 8.756, 10521.704, 407.076, 52775.607 23/05/24,04:11:48,11,07,1, 11.9,1,1, 8.756, 10521.682, 407.100, 52775.614 23/05/24,04:11:48,12,07,1, 11.9,1,1, 8.756, 10521.687, 407.099, 52775.619 23/05/24,04:11:48,13,07,1, 11.9,1,1, 8.756, 10521.666, 407.126, 52775.611 23/05/24,04:11:48,14,07,1, 11.9,1,1, 8.756, 10521.698, 407.132, 52775.628 23/05/24,04:11:48,15,07,1, 11.9,1,1, 8.756, 10521.679, 407.161, 52775.616 23/05/24,04:11:48,16,07,1, 11.9,1,1, 8.756, 10521.716, 407.165, 52775.620 23/05/24,04:11:48,17,07,1, 11.9,1,1, 8.756, 10521.697, 407.146, 52775.582 23/05/24,04:11:48,18,07,1, 11.9,1,1, 8.756, 10521.717, 407.155, 52775.635 23/05/24,04:11:48,19,07,1, 11.9,1,1, 8.756, 10521.705, 407.170, 52775.593 23/05/24,04:11:49,00,07,1, 11.9,1,1, 8.757, 10521.703, 407.170, 52775.593 23/05/24,04:11:49,01,07,1, 11.9,1,1, 8.757, 10521.717, 407.175, 52775.609 23/05/24,04:11:49,02,07,1, 11.9,1,1, 8.757, 10521.700, 407.202, 52775.630 23/05/24,04:11:49,03,07,1, 11.9,1,1, 8.757, 10521.696, 407.201, 52775.644 23/05/24,04:11:49,04,07,1, 11.9,1,1, 8.757, 10521.712, 407.196, 52775.641 23/05/24,04:11:49,05,07,1, 11.9,1,1, 8.757, 10521.684, 407.206, 52775.642 23/05/24,04:11:49,06,07,1, 11.9,1,1, 8.757, 10521.713, 407.226, 52775.621 23/05/24,04:11:49,07,07,1, 11.9,1,1, 8.757, 10521.748, 407.230, 52775.712 23/05/24,04:11:49,08,07,1, 11.9,1,1, 8.757, 10521.673, 407.223, 52775.616 23/05/24,04:11:49,09,07,1, 11.9,1,1, 8.757, 10521.667, 407.235, 52775.719 23/05/24,04:11:49,10,07,1, 11.9,1,1, 8.757, 10521.705, 407.225, 52775.663 23/05/24,04:11:49,11,07,1, 11.9,1,1, 8.757, 10521.687, 407.239, 52775.792 23/05/24,04:11:49,12,07,1, 11.9,1,1, 8.757, 10521.698, 407.240, 52775.577 23/05/24,04:11:49,13,07,1, 11.9,1,1, 8.757, 10521.694, 407.259, 52775.616 23/05/24,04:11:49,14,07,1, 11.9,1,1, 8.757, 10521.693, 407.265, 52775.680 23/05/24,04:11:49,15,07,1, 11.9,1,1, 8.757, 10521.700, 407.287, 52775.654 23/05/24,04:11:49,16,07,1, 11.9,1,1, 8.757, 10521.683, 407.278, 52775.655 23/05/24,04:11:49,17,07,1, 11.9,1,1, 8.757, 10521.685, 407.272, 52775.689 23/05/24,04:11:49,18,07,1, 11.9,1,1, 8.757, 10521.686, 407.269, 52775.674 23/05/24,04:11:49,19,07,1, 11.9,1,1, 8.757, 10521.714, 407.290, 52775.649 23/05/24,04:11:50,00,07,1, 11.9,1,1, 8.757, 10521.711, 407.290, 52775.649 23/05/24,04:11:50,01,07,1, 11.9,1,1, 8.757, 10521.716, 407.302, 52775.784 23/05/24,04:11:50,02,07,1, 11.9,1,1, 8.757, 10521.672, 407.325, 52775.613 23/05/24,04:11:50,03,07,1, 11.9,1,1, 8.757, 10521.681, 407.316, 52775.684 23/05/24,04:11:50,04,07,1, 11.9,1,1, 8.757, 10521.668, 407.329, 52775.710 23/05/24,04:11:50,05,07,1, 11.9,1,1, 8.757, 10521.705, 407.329, 52775.701 23/05/24,04:11:50,06,07,1, 11.9,1,1, 8.757, 10521.706, 407.334, 52775.677 23/05/24,04:11:50,07,07,1, 11.9,1,1, 8.757, 10521.698, 407.338, 52775.688 23/05/24,04:11:50,08,07,1, 11.9,1,1, 8.757, 10521.694, 407.338, 52775.700 23/05/24,04:11:50,09,07,1, 11.9,1,1, 8.757, 10521.705, 407.343, 52775.716 23/05/24,04:11:50,10,07,1, 11.9,1,1, 8.757, 10521.689, 407.344, 52775.701 23/05/24,04:11:50,11,07,1, 11.9,1,1, 8.757, 10521.692, 407.369, 52775.750 23/05/24,04:11:50,12,07,1, 11.9,1,1, 8.757, 10521.714, 407.344, 52775.688 23/05/24,04:11:50,13,07,1, 11.9,1,1, 8.757, 10521.696, 407.366, 52775.774 23/05/24,04:11:50,14,07,1, 11.9,1,1, 8.757, 10521.701, 407.357, 52775.706 23/05/24,04:11:50,15,07,1, 11.9,1,1, 8.757, 10521.665, 407.357, 52775.719 23/05/24,04:11:50,16,07,1, 11.9,1,1, 8.757, 10521.694, 407.381, 52775.758 23/05/24,04:11:50,17,07,1, 11.9,1,1, 8.757, 10521.686, 407.380, 52775.693 23/05/24,04:11:50,18,07,1, 11.9,1,1, 8.757, 10521.685, 407.401, 52775.750 23/05/24,04:11:50,19,07,1, 11.9,1,1, 8.757, 10521.664, 407.388, 52775.737 23/05/24,04:11:51,00,07,1, 11.8,1,1, 8.754, 10521.661, 407.388, 52775.737 23/05/24,04:11:51,01,07,1, 11.8,1,1, 8.754, 10521.667, 407.393, 52775.720 23/05/24,04:11:51,02,07,1, 11.8,1,1, 8.754, 10521.682, 407.406, 52775.749 23/05/24,04:11:51,03,07,1, 11.8,1,1, 8.754, 10521.675, 407.445, 52775.734 23/05/24,04:11:51,04,07,1, 11.8,1,1, 8.754, 10521.693, 407.413, 52775.744 23/05/24,04:11:51,05,07,1, 11.8,1,1, 8.754, 10521.674, 407.438, 52775.746 23/05/24,04:11:51,06,07,1, 11.8,1,1, 8.754, 10521.667, 407.447, 52775.751 23/05/24,04:11:51,07,07,1, 11.8,1,1, 8.754, 10521.684, 407.437, 52775.799 23/05/24,04:11:51,08,07,1, 11.8,1,1, 8.754, 10521.685, 407.432, 52775.737 23/05/24,04:11:51,09,07,1, 11.8,1,1, 8.754, 10521.685, 407.445, 52775.787 23/05/24,04:11:51,10,07,1, 11.8,1,1, 8.754, 10521.687, 407.454, 52775.773 23/05/24,04:11:51,11,07,1, 11.8,1,1, 8.754, 10521.683, 407.457, 52775.766 23/05/24,04:11:51,12,07,1, 11.8,1,1, 8.754, 10521.673, 407.485, 52775.793 23/05/24,04:11:51,13,07,1, 11.8,1,1, 8.754, 10521.678, 407.472, 52775.797 23/05/24,04:11:51,14,07,1, 11.8,1,1, 8.754, 10521.702, 407.453, 52775.836 23/05/24,04:11:51,15,07,1, 11.8,1,1, 8.754, 10521.699, 407.480, 52775.820 23/05/24,04:11:51,16,07,1, 11.8,1,1, 8.754, 10521.683, 407.484, 52775.796 23/05/24,04:11:51,17,07,1, 11.8,1,1, 8.754, 10521.643, 407.465, 52775.790 23/05/24,04:11:51,18,07,1, 11.8,1,1, 8.754, 10521.655, 407.511, 52775.780 23/05/24,04:11:51,19,07,1, 11.8,1,1, 8.754, 10521.671, 407.502, 52775.782 23/05/24,04:11:52,00,07,1, 11.9,1,1, 8.759, 10521.669, 407.502, 52775.782 23/05/24,04:11:52,01,07,1, 11.9,1,1, 8.759, 10521.652, 407.513, 52775.820 23/05/24,04:11:52,02,07,1, 11.9,1,1, 8.759, 10521.652, 407.522, 52775.814 23/05/24,04:11:52,03,07,1, 11.9,1,1, 8.759, 10521.670, 407.516, 52775.829 23/05/24,04:11:52,04,07,1, 11.9,1,1, 8.759, 10521.664, 407.532, 52775.813 23/05/24,04:11:52,05,07,1, 11.9,1,1, 8.759, 10521.663, 407.534, 52775.819 23/05/24,04:11:52,06,07,1, 11.9,1,1, 8.759, 10521.676, 407.541, 52775.810 23/05/24,04:11:52,07,07,1, 11.9,1,1, 8.759, 10521.657, 407.536, 52775.852 23/05/24,04:11:52,08,07,1, 11.9,1,1, 8.759, 10521.656, 407.537, 52775.804 23/05/24,04:11:52,09,07,1, 11.9,1,1, 8.759, 10521.657, 407.536, 52775.809 23/05/24,04:11:52,10,07,1, 11.9,1,1, 8.759, 10521.636, 407.559, 52775.862 23/05/24,04:11:52,11,07,1, 11.9,1,1, 8.759, 10521.645, 407.560, 52775.849 23/05/24,04:11:52,12,07,1, 11.9,1,1, 8.759, 10521.679, 407.585, 52775.857 23/05/24,04:11:52,13,07,1, 11.9,1,1, 8.759, 10521.652, 407.579, 52775.836 23/05/24,04:11:52,14,07,1, 11.9,1,1, 8.759, 10521.668, 407.582, 52775.851 23/05/24,04:11:52,15,07,1, 11.9,1,1, 8.759, 10521.647, 407.577, 52775.868 23/05/24,04:11:52,16,07,1, 11.9,1,1, 8.759, 10521.635, 407.596, 52775.850 23/05/24,04:11:52,17,07,1, 11.9,1,1, 8.759, 10521.641, 407.590, 52775.925 23/05/24,04:11:52,18,07,1, 11.9,1,1, 8.759, 10521.647, 407.590, 52775.863 23/05/24,04:11:52,19,07,1, 11.9,1,1, 8.759, 10521.633, 407.600, 52775.915 23/05/24,04:11:53,00,07,1, 11.9,1,1, 8.756, 10521.628, 407.600, 52775.915 23/05/24,04:11:53,01,07,1, 11.9,1,1, 8.756, 10521.627, 407.615, 52775.859 23/05/24,04:11:53,02,07,1, 11.9,1,1, 8.756, 10521.641, 407.615, 52775.869 23/05/24,04:11:53,03,07,1, 11.9,1,1, 8.756, 10521.630, 407.613, 52775.828 23/05/24,04:11:53,04,07,1, 11.9,1,1, 8.756, 10521.623, 407.628, 52775.830 23/05/24,04:11:53,05,07,1, 11.9,1,1, 8.756, 10521.629, 407.620, 52775.868 23/05/24,04:11:53,06,07,1, 11.9,1,1, 8.756, 10521.624, 407.653, 52775.923 23/05/24,04:11:53,07,07,1, 11.9,1,1, 8.756, 10521.613, 407.669, 52775.941 23/05/24,04:11:53,08,07,1, 11.9,1,1, 8.756, 10521.631, 407.657, 52775.866 23/05/24,04:11:53,09,07,1, 11.9,1,1, 8.756, 10521.597, 407.678, 52775.893 23/05/24,04:11:53,10,07,1, 11.9,1,1, 8.756, 10521.607, 407.660, 52775.883 23/05/24,04:11:53,11,07,1, 11.9,1,1, 8.756, 10521.601, 407.660, 52775.878 23/05/24,04:11:53,12,07,1, 11.9,1,1, 8.756, 10521.580, 407.658, 52775.859 23/05/24,04:11:53,13,07,1, 11.9,1,1, 8.756, 10521.611, 407.688, 52775.897 23/05/24,04:11:53,14,07,1, 11.9,1,1, 8.756, 10521.594, 407.674, 52775.873 23/05/24,04:11:53,15,07,1, 11.9,1,1, 8.756, 10521.589, 407.709, 52775.881 23/05/24,04:11:53,16,07,1, 11.9,1,1, 8.756, 10521.620, 407.711, 52775.889 23/05/24,04:11:53,17,07,1, 11.9,1,1, 8.756, 10521.624, 407.709, 52775.864 23/05/24,04:11:53,18,07,1, 11.9,1,1, 8.756, 10521.589, 407.727, 52775.942 23/05/24,04:11:53,19,07,1, 11.9,1,1, 8.756, 10521.601, 407.710, 52775.896 23/05/24,04:11:54,00,07,1, 11.8,1,1, 8.755, 10521.594, 407.710, 52775.896 23/05/24,04:11:54,01,07,1, 11.8,1,1, 8.755, 10521.591, 407.727, 52775.933 23/05/24,04:11:54,02,07,1, 11.8,1,1, 8.755, 10521.592, 407.706, 52775.935 23/05/24,04:11:54,03,07,1, 11.8,1,1, 8.755, 10521.608, 407.741, 52775.918 23/05/24,04:11:54,04,07,1, 11.8,1,1, 8.755, 10521.591, 407.737, 52775.884 23/05/24,04:11:54,05,07,1, 11.8,1,1, 8.755, 10521.560, 407.728, 52775.794 23/05/24,04:11:54,06,07,1, 11.8,1,1, 8.755, 10521.624, 407.733, 52775.894 23/05/24,04:11:54,07,07,1, 11.8,1,1, 8.755, 10521.606, 407.734, 52775.811 23/05/24,04:11:54,08,07,1, 11.8,1,1, 8.755, 10521.575, 407.749, 52775.924 23/05/24,04:11:54,09,07,1, 11.8,1,1, 8.755, 10521.568, 407.754, 52775.931 23/05/24,04:11:54,10,07,1, 11.8,1,1, 8.755, 10521.566, 407.761, 52775.914 23/05/24,04:11:54,11,07,1, 11.8,1,1, 8.755, 10521.574, 407.784, 52775.912 23/05/24,04:11:54,12,07,1, 11.8,1,1, 8.755, 10521.554, 407.777, 52775.933 23/05/24,04:11:54,13,07,1, 11.8,1,1, 8.755, 10521.568, 407.779, 52775.922 23/05/24,04:11:54,14,07,1, 11.8,1,1, 8.755, 10521.582, 407.785, 52775.921 23/05/24,04:11:54,15,07,1, 11.8,1,1, 8.755, 10521.562, 407.787, 52775.941 23/05/24,04:11:54,16,07,1, 11.8,1,1, 8.755, 10521.568, 407.770, 52775.936 23/05/24,04:11:54,17,07,1, 11.8,1,1, 8.755, 10521.579, 407.799, 52775.948 23/05/24,04:11:54,18,07,1, 11.8,1,1, 8.755, 10521.545, 407.791, 52775.916 23/05/24,04:11:54,19,07,1, 11.8,1,1, 8.755, 10521.536, 407.796, 52775.935 23/05/24,04:11:55,00,07,1, 11.8,1,1, 8.759, 10521.536, 407.796, 52775.935 23/05/24,04:11:55,01,07,1, 11.8,1,1, 8.759, 10521.561, 407.817, 52775.948 23/05/24,04:11:55,02,07,1, 11.8,1,1, 8.759, 10521.545, 407.828, 52775.963 23/05/24,04:11:55,03,07,1, 11.8,1,1, 8.759, 10521.546, 407.805, 52775.995 23/05/24,04:11:55,04,07,1, 11.8,1,1, 8.759, 10521.549, 407.855, 52775.941 23/05/24,04:11:55,05,07,1, 11.8,1,1, 8.759, 10521.541, 407.841, 52776.010 23/05/24,04:11:55,06,07,1, 11.8,1,1, 8.759, 10521.563, 407.807, 52775.962 23/05/24,04:11:55,07,07,1, 11.8,1,1, 8.759, 10521.564, 407.817, 52775.996 23/05/24,04:11:55,08,07,1, 11.8,1,1, 8.759, 10521.548, 407.859, 52776.015 23/05/24,04:11:55,09,07,1, 11.8,1,1, 8.759, 10521.554, 407.856, 52775.960 23/05/24,04:11:55,10,07,1, 11.8,1,1, 8.759, 10521.549, 407.884, 52775.964 23/05/24,04:11:55,11,07,1, 11.8,1,1, 8.759, 10521.555, 407.871, 52776.002 23/05/24,04:11:55,12,07,1, 11.8,1,1, 8.759, 10521.531, 407.868, 52775.973 23/05/24,04:11:55,13,07,1, 11.8,1,1, 8.759, 10521.544, 407.889, 52775.968 23/05/24,04:11:55,14,07,1, 11.8,1,1, 8.759, 10521.552, 407.874, 52775.975 23/05/24,04:11:55,15,07,1, 11.8,1,1, 8.759, 10521.526, 407.892, 52775.993 23/05/24,04:11:55,16,07,1, 11.8,1,1, 8.759, 10521.525, 407.888, 52776.020 23/05/24,04:11:55,17,07,1, 11.8,1,1, 8.759, 10521.539, 407.891, 52776.021 23/05/24,04:11:55,18,07,1, 11.8,1,1, 8.759, 10521.505, 407.897, 52775.991 23/05/24,04:11:55,19,07,1, 11.8,1,1, 8.759, 10521.530, 407.893, 52776.063 23/05/24,04:11:56,00,07,1, 12.0,1,1, 8.759, 10521.528, 407.893, 52776.063 23/05/24,04:11:56,01,07,1, 12.0,1,1, 8.759, 10521.509, 407.916, 52776.005 23/05/24,04:11:56,02,07,1, 12.0,1,1, 8.759, 10521.506, 407.917, 52776.038 23/05/24,04:11:56,03,07,1, 12.0,1,1, 8.759, 10521.524, 407.913, 52776.012 23/05/24,04:11:56,04,07,1, 12.0,1,1, 8.759, 10521.494, 407.930, 52776.015 23/05/24,04:11:56,05,07,1, 12.0,1,1, 8.759, 10521.504, 407.929, 52776.023 23/05/24,04:11:56,06,07,1, 12.0,1,1, 8.759, 10521.491, 407.937, 52776.041 23/05/24,04:11:56,07,07,1, 12.0,1,1, 8.759, 10521.496, 407.935, 52775.995 23/05/24,04:11:56,08,07,1, 12.0,1,1, 8.759, 10521.518, 407.944, 52776.026 23/05/24,04:11:56,09,07,1, 12.0,1,1, 8.759, 10521.479, 407.945, 52776.020 23/05/24,04:11:56,10,07,1, 12.0,1,1, 8.759, 10521.512, 407.957, 52776.031 23/05/24,04:11:56,11,07,1, 12.0,1,1, 8.759, 10521.512, 407.977, 52776.066 23/05/24,04:11:56,12,07,1, 12.0,1,1, 8.759, 10521.487, 407.951, 52775.990 23/05/24,04:11:56,13,07,1, 12.0,1,1, 8.759, 10521.475, 407.969, 52776.036 23/05/24,04:11:56,14,07,1, 12.0,1,1, 8.759, 10521.505, 407.961, 52776.050 23/05/24,04:11:56,15,07,1, 12.0,1,1, 8.759, 10521.487, 407.972, 52776.069 23/05/24,04:11:56,16,07,1, 12.0,1,1, 8.759, 10521.470, 407.957, 52776.066 23/05/24,04:11:56,17,07,1, 12.0,1,1, 8.759, 10521.496, 407.974, 52776.064 23/05/24,04:11:56,18,07,1, 12.0,1,1, 8.759, 10521.501, 407.991, 52776.066 23/05/24,04:11:56,19,07,1, 12.0,1,1, 8.759, 10521.468, 407.972, 52776.032 23/05/24,04:11:57,00,07,1, 11.9,1,1, 8.757, 10521.461, 407.972, 52776.032 23/05/24,04:11:57,01,07,1, 11.9,1,1, 8.757, 10521.471, 407.979, 52776.028 23/05/24,04:11:57,02,07,1, 11.9,1,1, 8.757, 10521.465, 407.998, 52776.076 23/05/24,04:11:57,03,07,1, 11.9,1,1, 8.757, 10521.474, 407.992, 52776.086 23/05/24,04:11:57,04,07,1, 11.9,1,1, 8.757, 10521.461, 407.999, 52776.098 23/05/24,04:11:57,05,07,1, 11.9,1,1, 8.757, 10521.473, 407.981, 52776.086 23/05/24,04:11:57,06,07,1, 11.9,1,1, 8.757, 10521.454, 408.007, 52776.131 23/05/24,04:11:57,07,07,1, 11.9,1,1, 8.757, 10521.435, 407.964, 52776.117 23/05/24,04:11:57,08,07,1, 11.9,1,1, 8.757, 10521.475, 407.976, 52776.118 23/05/24,04:11:57,09,07,1, 11.9,1,1, 8.757, 10521.449, 408.030, 52776.111 23/05/24,04:11:57,10,07,1, 11.9,1,1, 8.757, 10521.445, 408.024, 52776.082 23/05/24,04:11:57,11,07,1, 11.9,1,1, 8.757, 10521.435, 408.025, 52776.146 23/05/24,04:11:57,12,07,1, 11.9,1,1, 8.757, 10521.440, 408.034, 52776.154 23/05/24,04:11:57,13,07,1, 11.9,1,1, 8.757, 10521.429, 408.005, 52776.124 23/05/24,04:11:57,14,07,1, 11.9,1,1, 8.757, 10521.437, 408.025, 52776.132 23/05/24,04:11:57,15,07,1, 11.9,1,1, 8.757, 10521.396, 408.027, 52776.121 23/05/24,04:11:57,16,07,1, 11.9,1,1, 8.757, 10521.419, 408.033, 52776.116 23/05/24,04:11:57,17,07,1, 11.9,1,1, 8.757, 10521.410, 408.041, 52776.135 23/05/24,04:11:57,18,07,1, 11.9,1,1, 8.757, 10521.416, 408.027, 52776.127 23/05/24,04:11:57,19,07,1, 11.9,1,1, 8.757, 10521.427, 408.044, 52776.112 23/05/24,04:11:58,00,07,1, 11.9,1,1, 8.761, 10521.419, 408.044, 52776.112 23/05/24,04:11:58,01,07,1, 11.9,1,1, 8.761, 10521.395, 408.053, 52776.111 23/05/24,04:11:58,02,07,1, 11.9,1,1, 8.761, 10521.406, 408.061, 52776.139 23/05/24,04:11:58,03,07,1, 11.9,1,1, 8.761, 10521.403, 408.059, 52776.120 23/05/24,04:11:58,04,07,1, 11.9,1,1, 8.761, 10521.384, 408.040, 52776.109 23/05/24,04:11:58,05,07,1, 11.9,1,1, 8.761, 10521.376, 408.061, 52776.116 23/05/24,04:11:58,06,07,1, 11.9,1,1, 8.761, 10521.389, 408.064, 52776.124 23/05/24,04:11:58,07,07,1, 11.9,1,1, 8.761, 10521.373, 408.045, 52776.110 23/05/24,04:11:58,08,07,1, 11.9,1,1, 8.761, 10521.364, 408.070, 52776.156 23/05/24,04:11:58,09,07,1, 11.9,1,1, 8.761, 10521.359, 408.077, 52776.120 23/05/24,04:11:58,10,07,1, 11.9,1,1, 8.761, 10521.350, 408.078, 52776.143 23/05/24,04:11:58,11,07,1, 11.9,1,1, 8.761, 10521.373, 408.083, 52776.181 23/05/24,04:11:58,12,07,1, 11.9,1,1, 8.761, 10521.367, 408.105, 52776.183 23/05/24,04:11:58,13,07,1, 11.9,1,1, 8.761, 10521.361, 408.101, 52776.142 23/05/24,04:11:58,14,07,1, 11.9,1,1, 8.761, 10521.378, 408.099, 52776.212 23/05/24,04:11:58,15,07,1, 11.9,1,1, 8.761, 10521.359, 408.101, 52776.161 23/05/24,04:11:58,16,07,1, 11.9,1,1, 8.761, 10521.359, 408.122, 52776.241 23/05/24,04:11:58,17,07,1, 11.9,1,1, 8.761, 10521.376, 408.129, 52776.210 23/05/24,04:11:58,18,07,1, 11.9,1,1, 8.761, 10521.359, 408.112, 52776.107 23/05/24,04:11:58,19,07,1, 11.9,1,1, 8.761, 10521.336, 408.126, 52776.214 23/05/24,04:11:59,00,07,1, 11.9,1,1, 8.755, 10521.336, 408.126, 52776.214 23/05/24,04:11:59,01,07,1, 11.9,1,1, 8.755, 10521.337, 408.121, 52776.260 23/05/24,04:11:59,02,07,1, 11.9,1,1, 8.755, 10521.331, 408.148, 52776.208 23/05/24,04:11:59,03,07,1, 11.9,1,1, 8.755, 10521.340, 408.112, 52776.191 23/05/24,04:11:59,04,07,1, 11.9,1,1, 8.755, 10521.318, 408.143, 52776.227 23/05/24,04:11:59,05,07,1, 11.9,1,1, 8.755, 10521.322, 408.139, 52776.234 23/05/24,04:11:59,06,07,1, 11.9,1,1, 8.755, 10521.327, 408.150, 52776.185 23/05/24,04:11:59,07,07,1, 11.9,1,1, 8.755, 10521.315, 408.151, 52776.200 23/05/24,04:11:59,08,07,1, 11.9,1,1, 8.755, 10521.319, 408.151, 52776.224 23/05/24,04:11:59,09,07,1, 11.9,1,1, 8.755, 10521.332, 408.153, 52776.161 23/05/24,04:11:59,10,07,1, 11.9,1,1, 8.755, 10521.312, 408.144, 52776.204 23/05/24,04:11:59,11,07,1, 11.9,1,1, 8.755, 10521.312, 408.158, 52776.257 23/05/24,04:11:59,12,07,1, 11.9,1,1, 8.755, 10521.305, 408.157, 52776.245 23/05/24,04:11:59,13,07,1, 11.9,1,1, 8.755, 10521.297, 408.183, 52776.227 23/05/24,04:11:59,14,07,1, 11.9,1,1, 8.755, 10521.279, 408.186, 52776.233 23/05/24,04:11:59,15,07,1, 11.9,1,1, 8.755, 10521.268, 408.169, 52776.245 23/05/24,04:11:59,16,07,1, 11.9,1,1, 8.755, 10521.275, 408.175, 52776.240 23/05/24,04:11:59,17,07,1, 11.9,1,1, 8.755, 10521.265, 408.174, 52776.191 23/05/24,04:11:59,18,07,1, 11.9,1,1, 8.755, 10521.225, 408.192, 52776.194 23/05/24,04:11:59,19,07,1, 11.9,1,1, 8.755, 10521.266, 408.190, 52776.246 23/05/24,04:12:00,00,07,1, 11.9,1,1, 8.758, 10521.260, 408.190, 52776.246 23/05/24,04:12:00,01,07,1, 11.9,1,1, 8.758, 10521.235, 408.212, 52776.187 23/05/24,04:12:00,02,07,1, 11.9,1,1, 8.758, 10521.250, 408.170, 52776.162 23/05/24,04:12:00,03,07,1, 11.9,1,1, 8.758, 10521.216, 408.161, 52776.161 23/05/24,04:12:00,04,07,1, 11.9,1,1, 8.758, 10521.226, 408.192, 52776.211 23/05/24,04:12:00,05,07,1, 11.9,1,1, 8.758, 10521.237, 408.197, 52776.156 23/05/24,04:12:00,06,07,1, 11.9,1,1, 8.758, 10521.218, 408.186, 52776.181 23/05/24,04:12:00,07,07,1, 11.9,1,1, 8.758, 10521.229, 408.185, 52776.193 23/05/24,04:12:00,08,07,1, 11.9,1,1, 8.758, 10521.245, 408.217, 52776.169 23/05/24,04:12:00,09,07,1, 11.9,1,1, 8.758, 10521.212, 408.186, 52776.169 23/05/24,04:12:00,10,07,1, 11.9,1,1, 8.758, 10521.185, 408.190, 52776.166 23/05/24,04:12:00,11,07,1, 11.9,1,1, 8.758, 10521.203, 408.186, 52776.211 23/05/24,04:12:00,12,07,1, 11.9,1,1, 8.758, 10521.207, 408.227, 52776.189 23/05/24,04:12:00,13,07,1, 11.9,1,1, 8.758, 10521.205, 408.244, 52776.232 23/05/24,04:12:00,14,07,1, 11.9,1,1, 8.758, 10521.254, 408.212, 52776.038 23/05/24,04:12:00,15,07,1, 11.9,1,1, 8.758, 10521.194, 408.257, 52776.167 23/05/24,04:12:00,16,07,1, 11.9,1,1, 8.758, 10521.165, 408.230, 52776.212 23/05/24,04:12:00,17,07,1, 11.9,1,1, 8.758, 10521.191, 408.221, 52776.184 23/05/24,04:12:00,18,07,1, 11.9,1,1, 8.758, 10521.166, 408.246, 52776.202 23/05/24,04:12:00,19,07,1, 11.9,1,1, 8.758, 10521.182, 408.242, 52776.167 23/05/24,04:12:01,00,07,1, 12.0,1,1, 8.757, 10521.177, 408.242, 52776.167 23/05/24,04:12:01,01,07,1, 12.0,1,1, 8.757, 10521.159, 408.278, 52776.213 23/05/24,04:12:01,02,07,1, 12.0,1,1, 8.757, 10521.136, 408.266, 52776.219 23/05/24,04:12:01,03,07,1, 12.0,1,1, 8.757, 10521.146, 408.259, 52776.252 23/05/24,04:12:01,04,07,1, 12.0,1,1, 8.757, 10521.126, 408.272, 52776.219 23/05/24,04:12:01,05,07,1, 12.0,1,1, 8.757, 10521.167, 408.277, 52776.204 23/05/24,04:12:01,06,07,1, 12.0,1,1, 8.757, 10521.114, 408.271, 52776.227 23/05/24,04:12:01,07,07,1, 12.0,1,1, 8.757, 10521.128, 408.265, 52776.238 23/05/24,04:12:01,08,07,1, 12.0,1,1, 8.757, 10521.119, 408.279, 52776.235 23/05/24,04:12:01,09,07,1, 12.0,1,1, 8.757, 10521.100, 408.305, 52776.190 23/05/24,04:12:01,10,07,1, 12.0,1,1, 8.757, 10521.096, 408.283, 52776.227 23/05/24,04:12:01,11,07,1, 12.0,1,1, 8.757, 10521.083, 408.304, 52776.234 23/05/24,04:12:01,12,07,1, 12.0,1,1, 8.757, 10521.085, 408.279, 52776.205 23/05/24,04:12:01,13,07,1, 12.0,1,1, 8.757, 10521.101, 408.282, 52776.209 23/05/24,04:12:01,14,07,1, 12.0,1,1, 8.757, 10521.089, 408.294, 52776.225 23/05/24,04:12:01,15,07,1, 12.0,1,1, 8.757, 10521.089, 408.294, 52776.224 23/05/24,04:12:01,16,07,1, 12.0,1,1, 8.757, 10521.068, 408.294, 52776.173 23/05/24,04:12:01,17,07,1, 12.0,1,1, 8.757, 10521.079, 408.297, 52776.204 23/05/24,04:12:01,18,07,1, 12.0,1,1, 8.757, 10521.065, 408.310, 52776.274 23/05/24,04:12:01,19,07,1, 12.0,1,1, 8.757, 10521.085, 408.312, 52776.227 23/05/24,04:12:02,00,07,1, 11.9,1,1, 8.761, 10521.085, 408.312, 52776.227 23/05/24,04:12:02,01,07,1, 11.9,1,1, 8.761, 10521.053, 408.307, 52776.184 23/05/24,04:12:02,02,07,1, 11.9,1,1, 8.761, 10521.069, 408.332, 52776.254 23/05/24,04:12:02,03,07,1, 11.9,1,1, 8.761, 10521.047, 408.351, 52776.222 23/05/24,04:12:02,04,07,1, 11.9,1,1, 8.761, 10521.030, 408.331, 52776.241 23/05/24,04:12:02,05,07,1, 11.9,1,1, 8.761, 10521.041, 408.321, 52776.198 23/05/24,04:12:02,06,07,1, 11.9,1,1, 8.761, 10521.025, 408.315, 52776.208 23/05/24,04:12:02,07,07,1, 11.9,1,1, 8.761, 10521.011, 408.339, 52776.197 23/05/24,04:12:02,08,07,1, 11.9,1,1, 8.761, 10521.024, 408.340, 52776.204 23/05/24,04:12:02,09,07,1, 11.9,1,1, 8.761, 10521.017, 408.340, 52776.187 23/05/24,04:12:02,10,07,1, 11.9,1,1, 8.761, 10521.008, 408.352, 52776.190 23/05/24,04:12:02,11,07,1, 11.9,1,1, 8.761, 10520.996, 408.346, 52776.214 23/05/24,04:12:02,12,07,1, 11.9,1,1, 8.761, 10520.990, 408.331, 52776.196 23/05/24,04:12:02,13,07,1, 11.9,1,1, 8.761, 10520.992, 408.361, 52776.153 23/05/24,04:12:02,14,07,1, 11.9,1,1, 8.761, 10520.973, 408.353, 52776.180 23/05/24,04:12:02,15,07,1, 11.9,1,1, 8.761, 10520.980, 408.329, 52776.197 23/05/24,04:12:02,16,07,1, 11.9,1,1, 8.761, 10520.958, 408.361, 52776.196 23/05/24,04:12:02,17,07,1, 11.9,1,1, 8.761, 10520.956, 408.344, 52776.164 23/05/24,04:12:02,18,07,1, 11.9,1,1, 8.761, 10520.979, 408.340, 52776.200 23/05/24,04:12:02,19,07,1, 11.9,1,1, 8.761, 10520.959, 408.366, 52776.208 23/05/24,04:12:03,00,07,1, 12.0,1,1, 8.759, 10520.952, 408.366, 52776.208 23/05/24,04:12:03,01,07,1, 12.0,1,1, 8.759, 10520.951, 408.364, 52776.222 23/05/24,04:12:03,02,07,1, 12.0,1,1, 8.759, 10520.934, 408.362, 52776.228 23/05/24,04:12:03,03,07,1, 12.0,1,1, 8.759, 10520.955, 408.364, 52776.217 23/05/24,04:12:03,04,07,1, 12.0,1,1, 8.759, 10520.951, 408.364, 52776.212 23/05/24,04:12:03,05,07,1, 12.0,1,1, 8.759, 10520.928, 408.364, 52776.222 23/05/24,04:12:03,06,07,1, 12.0,1,1, 8.759, 10520.962, 408.363, 52776.207 23/05/24,04:12:03,07,07,1, 12.0,1,1, 8.759, 10520.930, 408.368, 52776.163 23/05/24,04:12:03,08,07,1, 12.0,1,1, 8.759, 10520.933, 408.377, 52776.227 23/05/24,04:12:03,09,07,1, 12.0,1,1, 8.759, 10520.927, 408.361, 52776.201 23/05/24,04:12:03,10,07,1, 12.0,1,1, 8.759, 10520.925, 408.357, 52776.227 23/05/24,04:12:03,11,07,1, 12.0,1,1, 8.759, 10520.930, 408.376, 52776.180 23/05/24,04:12:03,12,07,1, 12.0,1,1, 8.759, 10520.901, 408.353, 52776.198 23/05/24,04:12:03,13,07,1, 12.0,1,1, 8.759, 10520.913, 408.351, 52776.189 23/05/24,04:12:03,14,07,1, 12.0,1,1, 8.759, 10520.903, 408.389, 52776.209 23/05/24,04:12:03,15,07,1, 12.0,1,1, 8.759, 10520.899, 408.357, 52776.158 23/05/24,04:12:03,16,07,1, 12.0,1,1, 8.759, 10520.898, 408.359, 52776.195 23/05/24,04:12:03,17,07,1, 12.0,1,1, 8.759, 10520.896, 408.389, 52776.153 23/05/24,04:12:03,18,07,1, 12.0,1,1, 8.759, 10520.891, 408.376, 52776.196 23/05/24,04:12:03,19,07,1, 12.0,1,1, 8.759, 10520.899, 408.350, 52776.216 23/05/24,04:12:04,00,07,1, 11.9,1,1, 8.761, 10520.893, 408.350, 52776.216 23/05/24,04:12:04,01,07,1, 11.9,1,1, 8.761, 10520.887, 408.369, 52776.194 23/05/24,04:12:04,02,07,1, 11.9,1,1, 8.761, 10520.879, 408.387, 52776.211 23/05/24,04:12:04,03,07,1, 11.9,1,1, 8.761, 10520.902, 408.355, 52776.157 23/05/24,04:12:04,04,07,1, 11.9,1,1, 8.761, 10520.874, 408.377, 52776.167 23/05/24,04:12:04,05,07,1, 11.9,1,1, 8.761, 10520.902, 408.378, 52776.180 23/05/24,04:12:04,06,07,1, 11.9,1,1, 8.761, 10520.857, 408.350, 52776.165 23/05/24,04:12:04,07,07,1, 11.9,1,1, 8.761, 10520.857, 408.341, 52776.192 23/05/24,04:12:04,08,07,1, 11.9,1,1, 8.761, 10520.868, 408.364, 52776.232 23/05/24,04:12:04,09,07,1, 11.9,1,1, 8.761, 10520.876, 408.375, 52776.183 23/05/24,04:12:04,10,07,1, 11.9,1,1, 8.761, 10520.853, 408.361, 52776.194 23/05/24,04:12:04,11,07,1, 11.9,1,1, 8.761, 10520.856, 408.376, 52776.176 23/05/24,04:12:04,12,07,1, 11.9,1,1, 8.761, 10520.859, 408.365, 52776.171 23/05/24,04:12:04,13,07,1, 11.9,1,1, 8.761, 10520.824, 408.362, 52776.189 23/05/24,04:12:04,14,07,1, 11.9,1,1, 8.761, 10520.820, 408.372, 52776.236 23/05/24,04:12:04,15,07,1, 11.9,1,1, 8.761, 10520.847, 408.376, 52776.216 23/05/24,04:12:04,16,07,1, 11.9,1,1, 8.761, 10520.812, 408.376, 52776.205 23/05/24,04:12:04,17,07,1, 11.9,1,1, 8.761, 10520.816, 408.370, 52776.191 23/05/24,04:12:04,18,07,1, 11.9,1,1, 8.761, 10520.838, 408.356, 52776.182 23/05/24,04:12:04,19,07,1, 11.9,1,1, 8.761, 10520.832, 408.373, 52776.182 23/05/24,04:12:05,00,05,1, 11.9,1,1, 8.758, 10520.827, 408.373, 52776.182 23/05/24,04:12:05,01,05,1, 11.9,1,1, 8.758, 10520.813, 408.383, 52776.175 23/05/24,04:12:05,02,05,1, 11.9,1,1, 8.758, 10520.800, 408.374, 52776.200 23/05/24,04:12:05,03,05,1, 11.9,1,1, 8.758, 10520.804, 408.406, 52776.198 23/05/24,04:12:05,04,05,1, 11.9,1,1, 8.758, 10520.799, 408.403, 52776.182 23/05/24,04:12:05,05,05,1, 11.9,1,1, 8.758, 10520.785, 408.393, 52776.172 23/05/24,04:12:05,06,05,1, 11.9,1,1, 8.758, 10520.793, 408.413, 52776.187 23/05/24,04:12:05,07,05,1, 11.9,1,1, 8.758, 10520.792, 408.402, 52776.190 23/05/24,04:12:05,08,05,1, 11.9,1,1, 8.758, 10520.782, 408.394, 52776.197 23/05/24,04:12:05,09,05,1, 11.9,1,1, 8.758, 10520.799, 408.405, 52776.201 23/05/24,04:12:05,10,05,1, 11.9,1,1, 8.758, 10520.791, 408.411, 52776.188 23/05/24,04:12:05,11,05,1, 11.9,1,1, 8.758, 10520.774, 408.404, 52776.179 23/05/24,04:12:05,12,05,1, 11.9,1,1, 8.758, 10520.776, 408.407, 52776.207 23/05/24,04:12:05,13,05,1, 11.9,1,1, 8.758, 10520.796, 408.397, 52776.175 23/05/24,04:12:05,14,05,1, 11.9,1,1, 8.758, 10520.795, 408.393, 52776.161 23/05/24,04:12:05,15,05,1, 11.9,1,1, 8.758, 10520.788, 408.430, 52776.233 23/05/24,04:12:05,16,05,1, 11.9,1,1, 8.758, 10520.793, 408.403, 52776.210 23/05/24,04:12:05,17,05,1, 11.9,1,1, 8.758, 10520.791, 408.421, 52776.233 23/05/24,04:12:05,18,05,1, 11.9,1,1, 8.758, 10520.774, 408.403, 52776.220 23/05/24,04:12:05,19,05,1, 11.9,1,1, 8.758, 10520.758, 408.422, 52776.142 23/05/24,04:12:06,00,06,1, 11.9,1,1, 8.758, 10520.751, 408.422, 52776.142 23/05/24,04:12:06,01,06,1, 11.9,1,1, 8.758, 10520.778, 408.424, 52776.150 23/05/24,04:12:06,02,06,1, 11.9,1,1, 8.758, 10520.783, 408.415, 52776.183 23/05/24,04:12:06,03,06,1, 11.9,1,1, 8.758, 10520.784, 408.439, 52776.160 23/05/24,04:12:06,04,06,1, 11.9,1,1, 8.758, 10520.789, 408.433, 52776.208 23/05/24,04:12:06,05,06,1, 11.9,1,1, 8.758, 10520.764, 408.402, 52776.152 23/05/24,04:12:06,06,06,1, 11.9,1,1, 8.758, 10520.751, 408.418, 52776.181 23/05/24,04:12:06,07,06,1, 11.9,1,1, 8.758, 10520.746, 408.431, 52776.141 23/05/24,04:12:06,08,06,1, 11.9,1,1, 8.758, 10520.762, 408.435, 52776.174 23/05/24,04:12:06,09,06,1, 11.9,1,1, 8.758, 10520.749, 408.415, 52776.158 23/05/24,04:12:06,10,06,1, 11.9,1,1, 8.758, 10520.737, 408.439, 52776.134 23/05/24,04:12:06,11,06,1, 11.9,1,1, 8.758, 10520.752, 408.437, 52776.122 23/05/24,04:12:06,12,06,1, 11.9,1,1, 8.758, 10520.745, 408.455, 52776.172 23/05/24,04:12:06,13,06,1, 11.9,1,1, 8.758, 10520.752, 408.435, 52776.148 23/05/24,04:12:06,14,06,1, 11.9,1,1, 8.758, 10520.742, 408.442, 52776.164 23/05/24,04:12:06,15,06,1, 11.9,1,1, 8.758, 10520.735, 408.456, 52776.172 23/05/24,04:12:06,16,06,1, 11.9,1,1, 8.758, 10520.731, 408.451, 52776.136 23/05/24,04:12:06,17,06,1, 11.9,1,1, 8.758, 10520.722, 408.454, 52776.163 23/05/24,04:12:06,18,06,1, 11.9,1,1, 8.758, 10520.736, 408.456, 52776.123 23/05/24,04:12:06,19,06,1, 11.9,1,1, 8.758, 10520.751, 408.467, 52776.111 23/05/24,04:12:07,00,05,1, 11.8,1,1, 8.763, 10520.743, 408.467, 52776.111 23/05/24,04:12:07,01,05,1, 11.8,1,1, 8.763, 10520.766, 408.447, 52776.152 23/05/24,04:12:07,02,05,1, 11.8,1,1, 8.763, 10520.720, 408.471, 52776.134 23/05/24,04:12:07,03,05,1, 11.8,1,1, 8.763, 10520.752, 408.464, 52776.118 23/05/24,04:12:07,04,05,1, 11.8,1,1, 8.763, 10520.722, 408.453, 52776.134 23/05/24,04:12:07,05,05,1, 11.8,1,1, 8.763, 10520.736, 408.468, 52776.139 23/05/24,04:12:07,06,05,1, 11.8,1,1, 8.763, 10520.736, 408.482, 52776.144 23/05/24,04:12:07,07,05,1, 11.8,1,1, 8.763, 10520.730, 408.480, 52776.165 23/05/24,04:12:07,08,05,1, 11.8,1,1, 8.763, 10520.716, 408.460, 52776.152 23/05/24,04:12:07,09,05,1, 11.8,1,1, 8.763, 10520.741, 408.487, 52776.155 23/05/24,04:12:07,10,05,1, 11.8,1,1, 8.763, 10520.719, 408.457, 52776.132 23/05/24,04:12:07,11,05,1, 11.8,1,1, 8.763, 10520.730, 408.453, 52776.110 23/05/24,04:12:07,12,05,1, 11.8,1,1, 8.763, 10520.729, 408.463, 52776.160 23/05/24,04:12:07,13,05,1, 11.8,1,1, 8.763, 10520.722, 408.498, 52776.073 23/05/24,04:12:07,14,05,1, 11.8,1,1, 8.763, 10520.701, 408.489, 52776.187 23/05/24,04:12:07,15,05,1, 11.8,1,1, 8.763, 10520.727, 408.488, 52776.149 23/05/24,04:12:07,16,05,1, 11.8,1,1, 8.763, 10520.718, 408.477, 52776.157 23/05/24,04:12:07,17,05,1, 11.8,1,1, 8.763, 10520.720, 408.477, 52776.152 23/05/24,04:12:07,18,05,1, 11.8,1,1, 8.763, 10520.736, 408.481, 52776.124 23/05/24,04:12:07,19,05,1, 11.8,1,1, 8.763, 10520.722, 408.471, 52776.110 23/05/24,04:12:08,00,06,1, 11.9,1,1, 8.759, 10520.718, 408.471, 52776.110 23/05/24,04:12:08,01,06,1, 11.9,1,1, 8.759, 10520.720, 408.499, 52776.123 23/05/24,04:12:08,02,06,1, 11.9,1,1, 8.759, 10520.733, 408.510, 52776.155 23/05/24,04:12:08,03,06,1, 11.9,1,1, 8.759, 10520.731, 408.516, 52776.107 23/05/24,04:12:08,04,06,1, 11.9,1,1, 8.759, 10520.718, 408.502, 52776.120 23/05/24,04:12:08,05,06,1, 11.9,1,1, 8.759, 10520.707, 408.511, 52776.127 23/05/24,04:12:08,06,06,1, 11.9,1,1, 8.759, 10520.716, 408.506, 52776.146 23/05/24,04:12:08,07,06,1, 11.9,1,1, 8.759, 10520.708, 408.536, 52776.133 23/05/24,04:12:08,08,06,1, 11.9,1,1, 8.759, 10520.714, 408.519, 52776.106 23/05/24,04:12:08,09,06,1, 11.9,1,1, 8.759, 10520.728, 408.520, 52776.161 23/05/24,04:12:08,10,06,1, 11.9,1,1, 8.759, 10520.696, 408.484, 52776.079 23/05/24,04:12:08,11,06,1, 11.9,1,1, 8.759, 10520.711, 408.525, 52776.115 23/05/24,04:12:08,12,06,1, 11.9,1,1, 8.759, 10520.720, 408.530, 52776.129 23/05/24,04:12:08,13,06,1, 11.9,1,1, 8.759, 10520.725, 408.553, 52776.152 23/05/24,04:12:08,14,06,1, 11.9,1,1, 8.759, 10520.721, 408.559, 52776.097 23/05/24,04:12:08,15,06,1, 11.9,1,1, 8.759, 10520.699, 408.549, 52776.084 23/05/24,04:12:08,16,06,1, 11.9,1,1, 8.759, 10520.695, 408.528, 52776.078 23/05/24,04:12:08,17,06,1, 11.9,1,1, 8.759, 10520.723, 408.548, 52776.105 23/05/24,04:12:08,18,06,1, 11.9,1,1, 8.759, 10520.720, 408.547, 52776.086 23/05/24,04:12:08,19,06,1, 11.9,1,1, 8.759, 10520.694, 408.536, 52776.089 23/05/24,04:12:09,00,06,1, 12.0,1,1, 8.761, 10520.693, 408.536, 52776.089 23/05/24,04:12:09,01,06,1, 12.0,1,1, 8.761, 10520.688, 408.552, 52776.086 23/05/24,04:12:09,02,06,1, 12.0,1,1, 8.761, 10520.692, 408.562, 52776.127 23/05/24,04:12:09,03,06,1, 12.0,1,1, 8.761, 10520.685, 408.553, 52776.050 23/05/24,04:12:09,04,06,1, 12.0,1,1, 8.761, 10520.701, 408.561, 52776.081 23/05/24,04:12:09,05,06,1, 12.0,1,1, 8.761, 10520.669, 408.546, 52776.085 23/05/24,04:12:09,06,06,1, 12.0,1,1, 8.761, 10520.683, 408.567, 52776.090 23/05/24,04:12:09,07,06,1, 12.0,1,1, 8.761, 10520.684, 408.551, 52776.118 23/05/24,04:12:09,08,06,1, 12.0,1,1, 8.761, 10520.688, 408.562, 52776.071 23/05/24,04:12:09,09,06,1, 12.0,1,1, 8.761, 10520.687, 408.597, 52776.084 23/05/24,04:12:09,10,06,1, 12.0,1,1, 8.761, 10520.689, 408.566, 52776.100 23/05/24,04:12:09,11,06,1, 12.0,1,1, 8.761, 10520.678, 408.575, 52776.015 23/05/24,04:12:09,12,06,1, 12.0,1,1, 8.761, 10520.690, 408.572, 52776.082 23/05/24,04:12:09,13,06,1, 12.0,1,1, 8.761, 10520.685, 408.563, 52776.055 23/05/24,04:12:09,14,06,1, 12.0,1,1, 8.761, 10520.655, 408.554, 52776.063 23/05/24,04:12:09,15,06,1, 12.0,1,1, 8.761, 10520.700, 408.590, 52776.093 23/05/24,04:12:09,16,06,1, 12.0,1,1, 8.761, 10520.686, 408.596, 52776.125 23/05/24,04:12:09,17,06,1, 12.0,1,1, 8.761, 10520.685, 408.574, 52776.066 23/05/24,04:12:09,18,06,1, 12.0,1,1, 8.761, 10520.671, 408.583, 52776.095 23/05/24,04:12:09,19,06,1, 12.0,1,1, 8.761, 10520.683, 408.583, 52776.112 23/05/24,04:12:10,00,07,1, 11.9,1,1, 8.762, 10520.676, 408.583, 52776.112 23/05/24,04:12:10,01,07,1, 11.9,1,1, 8.762, 10520.693, 408.575, 52776.052 23/05/24,04:12:10,02,07,1, 11.9,1,1, 8.762, 10520.677, 408.589, 52776.070 23/05/24,04:12:10,03,07,1, 11.9,1,1, 8.762, 10520.679, 408.576, 52776.108 23/05/24,04:12:10,04,07,1, 11.9,1,1, 8.762, 10520.670, 408.583, 52776.085 23/05/24,04:12:10,05,07,1, 11.9,1,1, 8.762, 10520.661, 408.592, 52776.044 23/05/24,04:12:10,06,07,1, 11.9,1,1, 8.762, 10520.702, 408.601, 52776.046 23/05/24,04:12:10,07,07,1, 11.9,1,1, 8.762, 10520.681, 408.622, 52776.065 23/05/24,04:12:10,08,07,1, 11.9,1,1, 8.762, 10520.677, 408.619, 52776.090 23/05/24,04:12:10,09,07,1, 11.9,1,1, 8.762, 10520.668, 408.611, 52776.086 23/05/24,04:12:10,10,07,1, 11.9,1,1, 8.762, 10520.671, 408.622, 52776.100 23/05/24,04:12:10,11,07,1, 11.9,1,1, 8.762, 10520.664, 408.632, 52776.074 23/05/24,04:12:10,12,07,1, 11.9,1,1, 8.762, 10520.674, 408.639, 52776.092 23/05/24,04:12:10,13,07,1, 11.9,1,1, 8.762, 10520.668, 408.621, 52776.058 23/05/24,04:12:10,14,07,1, 11.9,1,1, 8.762, 10520.663, 408.618, 52776.059 23/05/24,04:12:10,15,07,1, 11.9,1,1, 8.762, 10520.667, 408.652, 52776.051 23/05/24,04:12:10,16,07,1, 11.9,1,1, 8.762, 10520.671, 408.647, 52776.094 23/05/24,04:12:10,17,07,1, 11.9,1,1, 8.762, 10520.684, 408.621, 52776.030 23/05/24,04:12:10,18,07,1, 11.9,1,1, 8.762, 10520.679, 408.649, 52776.066 23/05/24,04:12:10,19,07,1, 11.9,1,1, 8.762, 10520.668, 408.641, 52776.037 23/05/24,04:12:11,00,06,1, 11.9,1,1, 8.759, 10520.668, 408.641, 52776.037 23/05/24,04:12:11,01,06,1, 11.9,1,1, 8.759, 10520.669, 408.662, 52776.023 23/05/24,04:12:11,02,06,1, 11.9,1,1, 8.759, 10520.634, 408.632, 52776.048 23/05/24,04:12:11,03,06,1, 11.9,1,1, 8.759, 10520.676, 408.630, 52776.019 23/05/24,04:12:11,04,06,1, 11.9,1,1, 8.759, 10520.660, 408.631, 52776.030 23/05/24,04:12:11,05,06,1, 11.9,1,1, 8.759, 10520.668, 408.632, 52775.995 23/05/24,04:12:11,06,06,1, 11.9,1,1, 8.759, 10520.656, 408.643, 52776.033 23/05/24,04:12:11,07,06,1, 11.9,1,1, 8.759, 10520.661, 408.668, 52776.013 23/05/24,04:12:11,08,06,1, 11.9,1,1, 8.759, 10520.666, 408.657, 52776.007 23/05/24,04:12:11,09,06,1, 11.9,1,1, 8.759, 10520.648, 408.655, 52776.004 23/05/24,04:12:11,10,06,1, 11.9,1,1, 8.759, 10520.649, 408.667, 52775.987 23/05/24,04:12:11,11,06,1, 11.9,1,1, 8.759, 10520.647, 408.671, 52776.039 23/05/24,04:12:11,12,06,1, 11.9,1,1, 8.759, 10520.665, 408.659, 52775.987 23/05/24,04:12:11,13,06,1, 11.9,1,1, 8.759, 10520.691, 408.677, 52776.023 23/05/24,04:12:11,14,06,1, 11.9,1,1, 8.759, 10520.635, 408.652, 52775.979 23/05/24,04:12:11,15,06,1, 11.9,1,1, 8.759, 10520.643, 408.674, 52776.009 23/05/24,04:12:11,16,06,1, 11.9,1,1, 8.759, 10520.668, 408.658, 52775.983 23/05/24,04:12:11,17,06,1, 11.9,1,1, 8.759, 10520.646, 408.671, 52775.998 23/05/24,04:12:11,18,06,1, 11.9,1,1, 8.759, 10520.667, 408.683, 52775.986 23/05/24,04:12:11,19,06,1, 11.9,1,1, 8.759, 10520.663, 408.684, 52776.030 23/05/24,04:12:12,00,06,1, 11.9,1,1, 8.758, 10520.660, 408.684, 52776.030 23/05/24,04:12:12,01,06,1, 11.9,1,1, 8.758, 10520.660, 408.696, 52775.970 23/05/24,04:12:12,02,06,1, 11.9,1,1, 8.758, 10520.680, 408.680, 52775.962 23/05/24,04:12:12,03,06,1, 11.9,1,1, 8.758, 10520.674, 408.690, 52775.984 23/05/24,04:12:12,04,06,1, 11.9,1,1, 8.758, 10520.667, 408.683, 52775.952 23/05/24,04:12:12,05,06,1, 11.9,1,1, 8.758, 10520.660, 408.707, 52775.963 23/05/24,04:12:12,06,06,1, 11.9,1,1, 8.758, 10520.669, 408.707, 52775.995 23/05/24,04:12:12,07,06,1, 11.9,1,1, 8.758, 10520.667, 408.721, 52776.017 23/05/24,04:12:12,08,06,1, 11.9,1,1, 8.758, 10520.652, 408.717, 52776.081 23/05/24,04:12:12,09,06,1, 11.9,1,1, 8.758, 10520.677, 408.722, 52775.999 23/05/24,04:12:12,10,06,1, 11.9,1,1, 8.758, 10520.656, 408.715, 52776.107 23/05/24,04:12:12,11,06,1, 11.9,1,1, 8.758, 10520.685, 408.702, 52776.006 23/05/24,04:12:12,12,06,1, 11.9,1,1, 8.758, 10520.679, 408.737, 52775.974 23/05/24,04:12:12,13,06,1, 11.9,1,1, 8.758, 10520.684, 408.721, 52775.935 23/05/24,04:12:12,14,06,1, 11.9,1,1, 8.758, 10520.697, 408.717, 52775.969 23/05/24,04:12:12,15,06,1, 11.9,1,1, 8.758, 10520.670, 408.737, 52776.002 23/05/24,04:12:12,16,06,1, 11.9,1,1, 8.758, 10520.697, 408.725, 52775.979 23/05/24,04:12:12,17,06,1, 11.9,1,1, 8.758, 10520.699, 408.747, 52775.958 23/05/24,04:12:12,18,06,1, 11.9,1,1, 8.758, 10520.696, 408.761, 52775.953 23/05/24,04:12:12,19,06,1, 11.9,1,1, 8.758, 10520.685, 408.744, 52775.960 23/05/24,04:12:13,00,05,1, 11.9,1,1, 8.761, 10520.685, 408.744, 52775.960 23/05/24,04:12:13,01,05,1, 11.9,1,1, 8.761, 10520.697, 408.746, 52775.908 23/05/24,04:12:13,02,05,1, 11.9,1,1, 8.761, 10520.700, 408.766, 52775.927 23/05/24,04:12:13,03,05,1, 11.9,1,1, 8.761, 10520.681, 408.765, 52775.952 23/05/24,04:12:13,04,05,1, 11.9,1,1, 8.761, 10520.682, 408.756, 52775.961 23/05/24,04:12:13,05,05,1, 11.9,1,1, 8.761, 10520.686, 408.779, 52775.957 23/05/24,04:12:13,06,05,1, 11.9,1,1, 8.761, 10520.731, 408.768, 52775.945 23/05/24,04:12:13,07,05,1, 11.9,1,1, 8.761, 10520.699, 408.795, 52775.926 23/05/24,04:12:13,08,05,1, 11.9,1,1, 8.761, 10520.714, 408.818, 52775.954 23/05/24,04:12:13,09,05,1, 11.9,1,1, 8.761, 10520.717, 408.787, 52775.944 23/05/24,04:12:13,10,05,1, 11.9,1,1, 8.761, 10520.705, 408.789, 52775.967 23/05/24,04:12:13,11,05,1, 11.9,1,1, 8.761, 10520.698, 408.806, 52775.935 23/05/24,04:12:13,12,05,1, 11.9,1,1, 8.761, 10520.722, 408.802, 52775.946 23/05/24,04:12:13,13,05,1, 11.9,1,1, 8.761, 10520.694, 408.830, 52775.937 23/05/24,04:12:13,14,05,1, 11.9,1,1, 8.761, 10520.690, 408.823, 52775.951 23/05/24,04:12:13,15,05,1, 11.9,1,1, 8.761, 10520.707, 408.829, 52775.930 23/05/24,04:12:13,16,05,1, 11.9,1,1, 8.761, 10520.709, 408.855, 52775.906 23/05/24,04:12:13,17,05,1, 11.9,1,1, 8.761, 10520.719, 408.839, 52775.898 23/05/24,04:12:13,18,05,1, 11.9,1,1, 8.761, 10520.719, 408.838, 52775.919 23/05/24,04:12:13,19,05,1, 11.9,1,1, 8.761, 10520.713, 408.859, 52775.923 23/05/24,04:12:14,00,06,1, 11.9,1,1, 8.761, 10520.710, 408.859, 52775.923 23/05/24,04:12:14,01,06,1, 11.9,1,1, 8.761, 10520.722, 408.860, 52775.944 23/05/24,04:12:14,02,06,1, 11.9,1,1, 8.761, 10520.719, 408.855, 52775.928 23/05/24,04:12:14,03,06,1, 11.9,1,1, 8.761, 10520.739, 408.865, 52775.882 23/05/24,04:12:14,04,06,1, 11.9,1,1, 8.761, 10520.715, 408.864, 52775.945 23/05/24,04:12:14,05,06,1, 11.9,1,1, 8.761, 10520.717, 408.871, 52775.903 23/05/24,04:12:14,06,06,1, 11.9,1,1, 8.761, 10520.716, 408.864, 52775.941 23/05/24,04:12:14,07,06,1, 11.9,1,1, 8.761, 10520.740, 408.883, 52775.880 23/05/24,04:12:14,08,06,1, 11.9,1,1, 8.761, 10520.728, 408.871, 52775.850 23/05/24,04:12:14,09,06,1, 11.9,1,1, 8.761, 10520.733, 408.865, 52775.871 23/05/24,04:12:14,10,06,1, 11.9,1,1, 8.761, 10520.753, 408.877, 52775.866 23/05/24,04:12:14,11,06,1, 11.9,1,1, 8.761, 10520.767, 408.867, 52775.908 23/05/24,04:12:14,12,06,1, 11.9,1,1, 8.761, 10520.736, 408.859, 52775.891 23/05/24,04:12:14,13,06,1, 11.9,1,1, 8.761, 10520.748, 408.872, 52775.875 23/05/24,04:12:14,14,06,1, 11.9,1,1, 8.761, 10520.746, 408.866, 52775.870 23/05/24,04:12:14,15,06,1, 11.9,1,1, 8.761, 10520.743, 408.885, 52775.870 23/05/24,04:12:14,16,06,1, 11.9,1,1, 8.761, 10520.740, 408.868, 52775.887 23/05/24,04:12:14,17,06,1, 11.9,1,1, 8.761, 10520.762, 408.860, 52775.844 23/05/24,04:12:14,18,06,1, 11.9,1,1, 8.761, 10520.780, 408.902, 52775.849 23/05/24,04:12:14,19,06,1, 11.9,1,1, 8.761, 10520.765, 408.874, 52775.859 23/05/24,04:12:15,00,06,1, 11.9,1,1, 8.756, 10520.760, 408.874, 52775.859 23/05/24,04:12:15,01,06,1, 11.9,1,1, 8.756, 10520.786, 408.885, 52775.833 23/05/24,04:12:15,02,06,1, 11.9,1,1, 8.756, 10520.790, 408.865, 52775.847 23/05/24,04:12:15,03,06,1, 11.9,1,1, 8.756, 10520.816, 408.869, 52775.723 23/05/24,04:12:15,04,06,1, 11.9,1,1, 8.756, 10520.816, 408.874, 52775.871 23/05/24,04:12:15,05,06,1, 11.9,1,1, 8.756, 10520.805, 408.892, 52775.865 23/05/24,04:12:15,06,06,1, 11.9,1,1, 8.756, 10520.824, 408.891, 52775.820 23/05/24,04:12:15,07,06,1, 11.9,1,1, 8.756, 10520.815, 408.896, 52775.832 23/05/24,04:12:15,08,06,1, 11.9,1,1, 8.756, 10520.803, 408.878, 52775.829 23/05/24,04:12:15,09,06,1, 11.9,1,1, 8.756, 10520.809, 408.888, 52775.810 23/05/24,04:12:15,10,06,1, 11.9,1,1, 8.756, 10520.828, 408.898, 52775.869 23/05/24,04:12:15,11,06,1, 11.9,1,1, 8.756, 10520.827, 408.889, 52775.800 23/05/24,04:12:15,12,06,1, 11.9,1,1, 8.756, 10520.841, 408.900, 52775.822 23/05/24,04:12:15,13,06,1, 11.9,1,1, 8.756, 10520.828, 408.900, 52775.770 23/05/24,04:12:15,14,06,1, 11.9,1,1, 8.756, 10520.834, 408.927, 52775.800 23/05/24,04:12:15,15,06,1, 11.9,1,1, 8.756, 10520.844, 408.904, 52775.807 23/05/24,04:12:15,16,06,1, 11.9,1,1, 8.756, 10520.855, 408.902, 52775.805 23/05/24,04:12:15,17,06,1, 11.9,1,1, 8.756, 10520.853, 408.903, 52775.794 23/05/24,04:12:15,18,06,1, 11.9,1,1, 8.756, 10520.862, 408.915, 52775.844 23/05/24,04:12:15,19,06,1, 11.9,1,1, 8.756, 10520.859, 408.894, 52775.835 23/05/24,04:12:16,00,06,1, 11.9,1,1, 8.757, 10520.852, 408.894, 52775.835 23/05/24,04:12:16,01,06,1, 11.9,1,1, 8.757, 10520.886, 408.928, 52775.833 23/05/24,04:12:16,02,06,1, 11.9,1,1, 8.757, 10520.881, 408.926, 52775.810 23/05/24,04:12:16,03,06,1, 11.9,1,1, 8.757, 10520.909, 408.932, 52775.819 23/05/24,04:12:16,04,06,1, 11.9,1,1, 8.757, 10520.875, 408.938, 52775.859 23/05/24,04:12:16,05,06,1, 11.9,1,1, 8.757, 10520.906, 408.923, 52775.793 23/05/24,04:12:16,06,06,1, 11.9,1,1, 8.757, 10520.893, 408.948, 52775.798 23/05/24,04:12:16,07,06,1, 11.9,1,1, 8.757, 10520.895, 408.929, 52775.794 23/05/24,04:12:16,08,06,1, 11.9,1,1, 8.757, 10520.895, 408.926, 52775.804 23/05/24,04:12:16,09,06,1, 11.9,1,1, 8.757, 10520.936, 408.920, 52775.771 23/05/24,04:12:16,10,06,1, 11.9,1,1, 8.757, 10520.926, 408.925, 52775.743 23/05/24,04:12:16,11,06,1, 11.9,1,1, 8.757, 10520.910, 408.942, 52775.758 23/05/24,04:12:16,12,06,1, 11.9,1,1, 8.757, 10520.896, 408.950, 52775.763 23/05/24,04:12:16,13,06,1, 11.9,1,1, 8.757, 10520.922, 408.936, 52775.760 23/05/24,04:12:16,14,06,1, 11.9,1,1, 8.757, 10520.926, 408.950, 52775.743 23/05/24,04:12:16,15,06,1, 11.9,1,1, 8.757, 10520.943, 408.963, 52775.758 23/05/24,04:12:16,16,06,1, 11.9,1,1, 8.757, 10520.929, 408.938, 52775.781 23/05/24,04:12:16,17,06,1, 11.9,1,1, 8.757, 10520.967, 408.967, 52775.742 23/05/24,04:12:16,18,06,1, 11.9,1,1, 8.757, 10520.965, 408.962, 52775.743 23/05/24,04:12:16,19,06,1, 11.9,1,1, 8.757, 10520.950, 408.973, 52775.745 23/05/24,04:12:17,00,06,1, 11.9,1,1, 8.758, 10520.943, 408.973, 52775.745 23/05/24,04:12:17,01,06,1, 11.9,1,1, 8.758, 10520.944, 408.986, 52775.738 23/05/24,04:12:17,02,06,1, 11.9,1,1, 8.758, 10520.991, 408.988, 52775.757 23/05/24,04:12:17,03,06,1, 11.9,1,1, 8.758, 10520.993, 408.955, 52775.729 23/05/24,04:12:17,04,06,1, 11.9,1,1, 8.758, 10520.969, 408.968, 52775.675 23/05/24,04:12:17,05,06,1, 11.9,1,1, 8.758, 10520.987, 408.986, 52775.726 23/05/24,04:12:17,06,06,1, 11.9,1,1, 8.758, 10521.004, 408.969, 52775.719 23/05/24,04:12:17,07,06,1, 11.9,1,1, 8.758, 10521.018, 408.984, 52775.693 23/05/24,04:12:17,08,06,1, 11.9,1,1, 8.758, 10521.006, 408.996, 52775.727 23/05/24,04:12:17,09,06,1, 11.9,1,1, 8.758, 10520.986, 408.971, 52775.695 23/05/24,04:12:17,10,06,1, 11.9,1,1, 8.758, 10521.013, 408.980, 52775.710 23/05/24,04:12:17,11,06,1, 11.9,1,1, 8.758, 10520.999, 409.010, 52775.719 23/05/24,04:12:17,12,06,1, 11.9,1,1, 8.758, 10521.033, 408.986, 52775.716 23/05/24,04:12:17,13,06,1, 11.9,1,1, 8.758, 10521.046, 408.992, 52775.673 23/05/24,04:12:17,14,06,1, 11.9,1,1, 8.758, 10521.009, 409.006, 52775.701 23/05/24,04:12:17,15,06,1, 11.9,1,1, 8.758, 10521.017, 408.980, 52775.662 23/05/24,04:12:17,16,06,1, 11.9,1,1, 8.758, 10521.055, 408.993, 52775.690 23/05/24,04:12:17,17,06,1, 11.9,1,1, 8.758, 10521.044, 408.999, 52775.693 23/05/24,04:12:17,18,06,1, 11.9,1,1, 8.758, 10521.072, 409.006, 52775.686 23/05/24,04:12:17,19,06,1, 11.9,1,1, 8.758, 10521.081, 409.000, 52775.659 23/05/24,04:12:18,00,06,1, 11.9,1,1, 8.759, 10521.077, 409.000, 52775.659 23/05/24,04:12:18,01,06,1, 11.9,1,1, 8.759, 10521.068, 409.018, 52775.709 23/05/24,04:12:18,02,06,1, 11.9,1,1, 8.759, 10521.085, 408.963, 52775.659 23/05/24,04:12:18,03,06,1, 11.9,1,1, 8.759, 10521.073, 409.010, 52775.669 23/05/24,04:12:18,04,06,1, 11.9,1,1, 8.759, 10521.086, 409.002, 52775.678 23/05/24,04:12:18,05,06,1, 11.9,1,1, 8.759, 10521.099, 408.978, 52775.673 23/05/24,04:12:18,06,06,1, 11.9,1,1, 8.759, 10521.088, 408.989, 52775.650 23/05/24,04:12:18,07,06,1, 11.9,1,1, 8.759, 10521.106, 409.008, 52775.654 23/05/24,04:12:18,08,06,1, 11.9,1,1, 8.759, 10521.104, 408.990, 52775.628 23/05/24,04:12:18,09,06,1, 11.9,1,1, 8.759, 10521.104, 408.990, 52775.643 23/05/24,04:12:18,10,06,1, 11.9,1,1, 8.759, 10521.136, 409.016, 52775.627 23/05/24,04:12:18,11,06,1, 11.9,1,1, 8.759, 10521.124, 408.992, 52775.651 23/05/24,04:12:18,12,06,1, 11.9,1,1, 8.759, 10521.134, 409.018, 52775.583 23/05/24,04:12:18,13,06,1, 11.9,1,1, 8.759, 10521.126, 408.983, 52775.627 23/05/24,04:12:18,14,06,1, 11.9,1,1, 8.759, 10521.124, 408.993, 52775.590 23/05/24,04:12:18,15,06,1, 11.9,1,1, 8.759, 10521.146, 409.003, 52775.577 23/05/24,04:12:18,16,06,1, 11.9,1,1, 8.759, 10521.175, 409.012, 52775.606 23/05/24,04:12:18,17,06,1, 11.9,1,1, 8.759, 10521.163, 408.985, 52775.553 23/05/24,04:12:18,18,06,1, 11.9,1,1, 8.759, 10521.173, 409.021, 52775.625 23/05/24,04:12:18,19,06,1, 11.9,1,1, 8.759, 10521.171, 408.998, 52775.594 23/05/24,04:12:19,00,06,1, 12.0,1,1, 8.762, 10521.169, 408.998, 52775.594 23/05/24,04:12:19,01,06,1, 12.0,1,1, 8.762, 10521.180, 409.025, 52775.556 23/05/24,04:12:19,02,06,1, 12.0,1,1, 8.762, 10521.224, 409.036, 52775.573 23/05/24,04:12:19,03,06,1, 12.0,1,1, 8.762, 10521.206, 409.048, 52775.599 23/05/24,04:12:19,04,06,1, 12.0,1,1, 8.762, 10521.220, 409.017, 52775.536 23/05/24,04:12:19,05,06,1, 12.0,1,1, 8.762, 10521.215, 409.013, 52775.617 23/05/24,04:12:19,06,06,1, 12.0,1,1, 8.762, 10521.236, 409.033, 52775.632 23/05/24,04:12:19,07,06,1, 12.0,1,1, 8.762, 10521.244, 409.020, 52775.585 23/05/24,04:12:19,08,06,1, 12.0,1,1, 8.762, 10521.240, 409.021, 52775.583 23/05/24,04:12:19,09,06,1, 12.0,1,1, 8.762, 10521.281, 409.009, 52775.551 23/05/24,04:12:19,10,06,1, 12.0,1,1, 8.762, 10521.269, 409.022, 52775.554 23/05/24,04:12:19,11,06,1, 12.0,1,1, 8.762, 10521.275, 409.029, 52775.553 23/05/24,04:12:19,12,06,1, 12.0,1,1, 8.762, 10521.283, 409.031, 52775.564 23/05/24,04:12:19,13,06,1, 12.0,1,1, 8.762, 10521.284, 409.034, 52775.554 23/05/24,04:12:19,14,06,1, 12.0,1,1, 8.762, 10521.295, 409.044, 52775.512 23/05/24,04:12:19,15,06,1, 12.0,1,1, 8.762, 10521.294, 409.029, 52775.555 23/05/24,04:12:19,16,06,1, 12.0,1,1, 8.762, 10521.316, 409.038, 52775.518 23/05/24,04:12:19,17,06,1, 12.0,1,1, 8.762, 10521.327, 409.052, 52775.501 23/05/24,04:12:19,18,06,1, 12.0,1,1, 8.762, 10521.326, 409.037, 52775.490 23/05/24,04:12:19,19,06,1, 12.0,1,1, 8.762, 10521.334, 409.063, 52775.525 23/05/24,04:12:20,00,07,1, 11.9,1,1, 8.758, 10521.327, 409.063, 52775.525 23/05/24,04:12:20,01,07,1, 11.9,1,1, 8.758, 10521.360, 409.066, 52775.507 23/05/24,04:12:20,02,07,1, 11.9,1,1, 8.758, 10521.354, 409.074, 52775.509 23/05/24,04:12:20,03,07,1, 11.9,1,1, 8.758, 10521.345, 409.066, 52775.512 23/05/24,04:12:20,04,07,1, 11.9,1,1, 8.758, 10521.361, 409.059, 52775.486 23/05/24,04:12:20,05,07,1, 11.9,1,1, 8.758, 10521.387, 409.053, 52775.491 23/05/24,04:12:20,06,07,1, 11.9,1,1, 8.758, 10521.391, 409.046, 52775.459 23/05/24,04:12:20,07,07,1, 11.9,1,1, 8.758, 10521.392, 409.064, 52775.502 23/05/24,04:12:20,08,07,1, 11.9,1,1, 8.758, 10521.391, 409.054, 52775.470 23/05/24,04:12:20,09,07,1, 11.9,1,1, 8.758, 10521.378, 409.083, 52775.473 23/05/24,04:12:20,10,07,1, 11.9,1,1, 8.758, 10521.368, 409.062, 52775.443 23/05/24,04:12:20,11,07,1, 11.9,1,1, 8.758, 10521.389, 409.093, 52775.429 23/05/24,04:12:20,12,07,1, 11.9,1,1, 8.758, 10521.397, 409.075, 52775.464 23/05/24,04:12:20,13,07,1, 11.9,1,1, 8.758, 10521.375, 409.080, 52775.441 23/05/24,04:12:20,14,07,1, 11.9,1,1, 8.758, 10521.408, 409.074, 52775.468 23/05/24,04:12:20,15,07,1, 11.9,1,1, 8.758, 10521.396, 409.068, 52775.478 23/05/24,04:12:20,16,07,1, 11.9,1,1, 8.758, 10521.410, 409.067, 52775.460 23/05/24,04:12:20,17,07,1, 11.9,1,1, 8.758, 10521.435, 409.097, 52775.454 23/05/24,04:12:20,18,07,1, 11.9,1,1, 8.758, 10521.414, 409.062, 52775.437 23/05/24,04:12:20,19,07,1, 11.9,1,1, 8.758, 10521.426, 409.076, 52775.446 23/05/24,04:12:21,00,08,1, 11.8,1,1, 8.763, 10521.419, 409.076, 52775.446 23/05/24,04:12:21,01,08,1, 11.8,1,1, 8.763, 10521.436, 409.041, 52775.421 23/05/24,04:12:21,02,08,1, 11.8,1,1, 8.763, 10521.469, 409.071, 52775.467 23/05/24,04:12:21,03,08,1, 11.8,1,1, 8.763, 10521.444, 409.049, 52775.404 23/05/24,04:12:21,04,08,1, 11.8,1,1, 8.763, 10521.454, 409.038, 52775.439 23/05/24,04:12:21,05,08,1, 11.8,1,1, 8.763, 10521.472, 409.050, 52775.425 23/05/24,04:12:21,06,08,1, 11.8,1,1, 8.763, 10521.457, 409.053, 52775.378 23/05/24,04:12:21,07,08,1, 11.8,1,1, 8.763, 10521.479, 409.033, 52775.401 23/05/24,04:12:21,08,08,1, 11.8,1,1, 8.763, 10521.452, 409.048, 52775.413 23/05/24,04:12:21,09,08,1, 11.8,1,1, 8.763, 10521.469, 409.063, 52775.416 23/05/24,04:12:21,10,08,1, 11.8,1,1, 8.763, 10521.468, 409.089, 52775.399 23/05/24,04:12:21,11,08,1, 11.8,1,1, 8.763, 10521.490, 409.049, 52775.400 23/05/24,04:12:21,12,08,1, 11.8,1,1, 8.763, 10521.477, 409.068, 52775.357 23/05/24,04:12:21,13,08,1, 11.8,1,1, 8.763, 10521.495, 409.070, 52775.415 23/05/24,04:12:21,14,08,1, 11.8,1,1, 8.763, 10521.496, 409.045, 52775.390 23/05/24,04:12:21,15,08,1, 11.8,1,1, 8.763, 10521.499, 409.045, 52775.403 23/05/24,04:12:21,16,08,1, 11.8,1,1, 8.763, 10521.516, 409.047, 52775.392 23/05/24,04:12:21,17,08,1, 11.8,1,1, 8.763, 10521.503, 409.045, 52775.426 23/05/24,04:12:21,18,08,1, 11.8,1,1, 8.763, 10521.505, 409.028, 52775.369 23/05/24,04:12:21,19,08,1, 11.8,1,1, 8.763, 10521.541, 409.043, 52775.353 23/05/24,04:12:22,00,07,1, 11.9,1,1, 8.758, 10521.536, 409.043, 52775.353 23/05/24,04:12:22,01,07,1, 11.9,1,1, 8.758, 10521.530, 409.058, 52775.522 23/05/24,04:12:22,02,07,1, 11.9,1,1, 8.758, 10521.534, 409.031, 52775.417 23/05/24,04:12:22,03,07,1, 11.9,1,1, 8.758, 10521.539, 409.028, 52775.358 23/05/24,04:12:22,04,07,1, 11.9,1,1, 8.758, 10521.550, 409.042, 52775.425 23/05/24,04:12:22,05,07,1, 11.9,1,1, 8.758, 10521.571, 409.051, 52775.378 23/05/24,04:12:22,06,07,1, 11.9,1,1, 8.758, 10521.557, 409.048, 52775.372 23/05/24,04:12:22,07,07,1, 11.9,1,1, 8.758, 10521.564, 409.049, 52775.353 23/05/24,04:12:22,08,07,1, 11.9,1,1, 8.758, 10521.553, 409.048, 52775.330 23/05/24,04:12:22,09,07,1, 11.9,1,1, 8.758, 10521.578, 409.048, 52775.366 23/05/24,04:12:22,10,07,1, 11.9,1,1, 8.758, 10521.625, 409.063, 52775.330 23/05/24,04:12:22,11,07,1, 11.9,1,1, 8.758, 10521.582, 409.070, 52775.329 23/05/24,04:12:22,12,07,1, 11.9,1,1, 8.758, 10521.583, 409.050, 52775.343 23/05/24,04:12:22,13,07,1, 11.9,1,1, 8.758, 10521.602, 409.062, 52775.328 23/05/24,04:12:22,14,07,1, 11.9,1,1, 8.758, 10521.605, 409.073, 52775.528 23/05/24,04:12:22,15,07,1, 11.9,1,1, 8.758, 10521.595, 409.091, 52775.381 23/05/24,04:12:22,16,07,1, 11.9,1,1, 8.758, 10521.621, 409.063, 52775.369 23/05/24,04:12:22,17,07,1, 11.9,1,1, 8.758, 10521.626, 409.078, 52775.334 23/05/24,04:12:22,18,07,1, 11.9,1,1, 8.758, 10521.630, 409.057, 52775.327 23/05/24,04:12:22,19,07,1, 11.9,1,1, 8.758, 10521.639, 409.055, 52775.309 23/05/24,04:12:23,00,07,1, 11.9,1,1, 8.757, 10521.636, 409.055, 52775.309 23/05/24,04:12:23,01,07,1, 11.9,1,1, 8.757, 10521.637, 409.045, 52775.349 23/05/24,04:12:23,02,07,1, 11.9,1,1, 8.757, 10521.651, 409.046, 52775.351 23/05/24,04:12:23,03,07,1, 11.9,1,1, 8.757, 10521.670, 409.059, 52775.324 23/05/24,04:12:23,04,07,1, 11.9,1,1, 8.757, 10521.694, 409.051, 52775.314 23/05/24,04:12:23,05,07,1, 11.9,1,1, 8.757, 10521.675, 409.060, 52775.325 23/05/24,04:12:23,06,07,1, 11.9,1,1, 8.757, 10521.687, 409.076, 52775.305 23/05/24,04:12:23,07,07,1, 11.9,1,1, 8.757, 10521.691, 409.061, 52775.284 23/05/24,04:12:23,08,07,1, 11.9,1,1, 8.757, 10521.700, 409.063, 52775.318 23/05/24,04:12:23,09,07,1, 11.9,1,1, 8.757, 10521.716, 409.073, 52775.270 23/05/24,04:12:23,10,07,1, 11.9,1,1, 8.757, 10521.719, 409.090, 52775.338 23/05/24,04:12:23,11,07,1, 11.9,1,1, 8.757, 10521.703, 409.072, 52775.298 23/05/24,04:12:23,12,07,1, 11.9,1,1, 8.757, 10521.718, 409.088, 52775.303 23/05/24,04:12:23,13,07,1, 11.9,1,1, 8.757, 10521.716, 409.065, 52775.299 23/05/24,04:12:23,14,07,1, 11.9,1,1, 8.757, 10521.703, 409.060, 52775.313 23/05/24,04:12:23,15,07,1, 11.9,1,1, 8.757, 10521.721, 409.070, 52775.222 23/05/24,04:12:23,16,07,1, 11.9,1,1, 8.757, 10521.725, 409.033, 52775.275 23/05/24,04:12:23,17,07,1, 11.9,1,1, 8.757, 10521.741, 409.066, 52775.250 23/05/24,04:12:23,18,07,1, 11.9,1,1, 8.757, 10521.726, 409.046, 52775.233 23/05/24,04:12:23,19,07,1, 11.9,1,1, 8.757, 10521.761, 409.061, 52775.267 23/05/24,04:12:24,00,07,1, 12.0,1,1, 8.758, 10521.761, 409.061, 52775.267 23/05/24,04:12:24,01,07,1, 12.0,1,1, 8.758, 10521.763, 409.058, 52775.221 23/05/24,04:12:24,02,07,1, 12.0,1,1, 8.758, 10521.773, 409.067, 52775.231 23/05/24,04:12:24,03,07,1, 12.0,1,1, 8.758, 10521.738, 409.072, 52775.199 23/05/24,04:12:24,04,07,1, 12.0,1,1, 8.758, 10521.771, 409.032, 52775.210 23/05/24,04:12:24,05,07,1, 12.0,1,1, 8.758, 10521.796, 409.037, 52775.230 23/05/24,04:12:24,06,07,1, 12.0,1,1, 8.758, 10521.773, 409.048, 52775.244 23/05/24,04:12:24,07,07,1, 12.0,1,1, 8.758, 10521.778, 409.059, 52775.192 23/05/24,04:12:24,08,07,1, 12.0,1,1, 8.758, 10521.802, 409.050, 52775.245 23/05/24,04:12:24,09,07,1, 12.0,1,1, 8.758, 10521.807, 409.036, 52775.198 23/05/24,04:12:24,10,07,1, 12.0,1,1, 8.758, 10521.796, 409.059, 52775.196 23/05/24,04:12:24,11,07,1, 12.0,1,1, 8.758, 10521.803, 409.061, 52775.198 23/05/24,04:12:24,12,07,1, 12.0,1,1, 8.758, 10521.808, 409.093, 52775.249 23/05/24,04:12:24,13,07,1, 12.0,1,1, 8.758, 10521.795, 409.063, 52775.162 23/05/24,04:12:24,14,07,1, 12.0,1,1, 8.758, 10521.822, 409.051, 52775.169 23/05/24,04:12:24,15,07,1, 12.0,1,1, 8.758, 10521.821, 409.083, 52775.236 23/05/24,04:12:24,16,07,1, 12.0,1,1, 8.758, 10521.831, 409.052, 52775.171 23/05/24,04:12:24,17,07,1, 12.0,1,1, 8.758, 10521.830, 409.067, 52775.166 23/05/24,04:12:24,18,07,1, 12.0,1,1, 8.758, 10521.843, 409.078, 52775.212 23/05/24,04:12:24,19,07,1, 12.0,1,1, 8.758, 10521.841, 409.053, 52775.185 23/05/24,04:12:25,00,07,1, 11.9,1,1, 8.763, 10521.836, 409.053, 52775.185 23/05/24,04:12:25,01,07,1, 11.9,1,1, 8.763, 10521.842, 409.066, 52775.184 23/05/24,04:12:25,02,07,1, 11.9,1,1, 8.763, 10521.843, 409.078, 52775.176 23/05/24,04:12:25,03,07,1, 11.9,1,1, 8.763, 10521.883, 409.063, 52775.211 23/05/24,04:12:25,04,07,1, 11.9,1,1, 8.763, 10521.838, 409.045, 52775.130 23/05/24,04:12:25,05,07,1, 11.9,1,1, 8.763, 10521.878, 409.084, 52775.172 23/05/24,04:12:25,06,07,1, 11.9,1,1, 8.763, 10521.891, 409.076, 52775.176 23/05/24,04:12:25,07,07,1, 11.9,1,1, 8.763, 10521.907, 409.092, 52775.170 23/05/24,04:12:25,08,07,1, 11.9,1,1, 8.763, 10521.899, 409.067, 52775.211 23/05/24,04:12:25,09,07,1, 11.9,1,1, 8.763, 10521.907, 409.059, 52775.125 23/05/24,04:12:25,10,07,1, 11.9,1,1, 8.763, 10521.905, 409.095, 52775.142 23/05/24,04:12:25,11,07,1, 11.9,1,1, 8.763, 10521.907, 409.083, 52775.134 23/05/24,04:12:25,12,07,1, 11.9,1,1, 8.763, 10521.917, 409.067, 52775.148 23/05/24,04:12:25,13,07,1, 11.9,1,1, 8.763, 10521.908, 409.091, 52775.151 23/05/24,04:12:25,14,07,1, 11.9,1,1, 8.763, 10521.937, 409.099, 52775.115 23/05/24,04:12:25,15,07,1, 11.9,1,1, 8.763, 10521.932, 409.095, 52775.161 23/05/24,04:12:25,16,07,1, 11.9,1,1, 8.763, 10521.928, 409.086, 52775.160 23/05/24,04:12:25,17,07,1, 11.9,1,1, 8.763, 10521.942, 409.076, 52775.135 23/05/24,04:12:25,18,07,1, 11.9,1,1, 8.763, 10521.920, 409.082, 52775.119 23/05/24,04:12:25,19,07,1, 11.9,1,1, 8.763, 10521.932, 409.053, 52775.127 23/05/24,04:12:26,00,07,1, 11.9,1,1, 8.759, 10521.928, 409.053, 52775.127 23/05/24,04:12:26,01,07,1, 11.9,1,1, 8.759, 10521.956, 409.086, 52775.062 23/05/24,04:12:26,02,07,1, 11.9,1,1, 8.759, 10521.947, 409.082, 52775.104 23/05/24,04:12:26,03,07,1, 11.9,1,1, 8.759, 10521.943, 409.084, 52775.100 23/05/24,04:12:26,04,07,1, 11.9,1,1, 8.759, 10521.962, 409.076, 52775.090 23/05/24,04:12:26,05,07,1, 11.9,1,1, 8.759, 10521.984, 409.067, 52775.083 23/05/24,04:12:26,06,07,1, 11.9,1,1, 8.759, 10521.981, 409.087, 52775.072 23/05/24,04:12:26,07,07,1, 11.9,1,1, 8.759, 10521.995, 409.070, 52775.114 23/05/24,04:12:26,08,07,1, 11.9,1,1, 8.759, 10521.970, 409.092, 52775.115 23/05/24,04:12:26,09,07,1, 11.9,1,1, 8.759, 10521.978, 409.053, 52775.041 23/05/24,04:12:26,10,07,1, 11.9,1,1, 8.759, 10521.979, 409.033, 52775.055 23/05/24,04:12:26,11,07,1, 11.9,1,1, 8.759, 10522.033, 409.052, 52775.079 23/05/24,04:12:26,12,07,1, 11.9,1,1, 8.759, 10521.989, 409.007, 52775.059 23/05/24,04:12:26,13,07,1, 11.9,1,1, 8.759, 10522.006, 409.049, 52775.078 23/05/24,04:12:26,14,07,1, 11.9,1,1, 8.759, 10522.007, 409.042, 52775.026 23/05/24,04:12:26,15,07,1, 11.9,1,1, 8.759, 10521.994, 409.062, 52775.036 23/05/24,04:12:26,16,07,1, 11.9,1,1, 8.759, 10522.022, 409.047, 52775.067 23/05/24,04:12:26,17,07,1, 11.9,1,1, 8.759, 10522.022, 409.050, 52775.094 23/05/24,04:12:26,18,07,1, 11.9,1,1, 8.759, 10522.024, 409.045, 52775.046 23/05/24,04:12:26,19,07,1, 11.9,1,1, 8.759, 10522.023, 409.054, 52775.034 23/05/24,04:12:27,00,08,1, 11.9,1,1, 8.763, 10522.020, 409.054, 52775.034 23/05/24,04:12:27,01,08,1, 11.9,1,1, 8.763, 10522.030, 409.043, 52775.011 23/05/24,04:12:27,02,08,1, 11.9,1,1, 8.763, 10522.049, 409.048, 52775.030 23/05/24,04:12:27,03,08,1, 11.9,1,1, 8.763, 10522.057, 409.048, 52775.041 23/05/24,04:12:27,04,08,1, 11.9,1,1, 8.763, 10522.051, 409.032, 52775.021 23/05/24,04:12:27,05,08,1, 11.9,1,1, 8.763, 10522.053, 409.023, 52775.021 23/05/24,04:12:27,06,08,1, 11.9,1,1, 8.763, 10522.049, 409.007, 52775.055 23/05/24,04:12:27,07,08,1, 11.9,1,1, 8.763, 10522.045, 409.021, 52775.030 23/05/24,04:12:27,08,08,1, 11.9,1,1, 8.763, 10522.060, 409.014, 52775.030 23/05/24,04:12:27,09,08,1, 11.9,1,1, 8.763, 10522.073, 409.008, 52774.984 23/05/24,04:12:27,10,08,1, 11.9,1,1, 8.763, 10522.094, 408.991, 52775.028 23/05/24,04:12:27,11,08,1, 11.9,1,1, 8.763, 10522.044, 408.991, 52774.969 23/05/24,04:12:27,12,08,1, 11.9,1,1, 8.763, 10522.096, 408.979, 52774.959 23/05/24,04:12:27,13,08,1, 11.9,1,1, 8.763, 10522.048, 409.026, 52775.022 23/05/24,04:12:27,14,08,1, 11.9,1,1, 8.763, 10522.048, 408.999, 52775.037 23/05/24,04:12:27,15,08,1, 11.9,1,1, 8.763, 10522.068, 409.020, 52775.006 23/05/24,04:12:27,16,08,1, 11.9,1,1, 8.763, 10522.077, 409.005, 52775.002 23/05/24,04:12:27,17,08,1, 11.9,1,1, 8.763, 10522.094, 408.998, 52774.995 23/05/24,04:12:27,18,08,1, 11.9,1,1, 8.763, 10522.112, 409.021, 52775.012 23/05/24,04:12:27,19,08,1, 11.9,1,1, 8.763, 10522.088, 409.021, 52774.999 23/05/24,04:12:28,00,08,1, 11.9,1,1, 8.760, 10522.087, 409.021, 52774.999 23/05/24,04:12:28,01,08,1, 11.9,1,1, 8.760, 10522.116, 408.981, 52774.968 23/05/24,04:12:28,02,08,1, 11.9,1,1, 8.760, 10522.123, 408.966, 52774.978 23/05/24,04:12:28,03,08,1, 11.9,1,1, 8.760, 10522.115, 408.980, 52774.975 23/05/24,04:12:28,04,08,1, 11.9,1,1, 8.760, 10522.121, 408.989, 52774.987 23/05/24,04:12:28,05,08,1, 11.9,1,1, 8.760, 10522.134, 408.950, 52774.974 23/05/24,04:12:28,06,08,1, 11.9,1,1, 8.760, 10522.122, 408.969, 52774.971 23/05/24,04:12:28,07,08,1, 11.9,1,1, 8.760, 10522.123, 408.983, 52774.951 23/05/24,04:12:28,08,08,1, 11.9,1,1, 8.760, 10522.135, 408.969, 52774.956 23/05/24,04:12:28,09,08,1, 11.9,1,1, 8.760, 10522.132, 408.986, 52775.026 23/05/24,04:12:28,10,08,1, 11.9,1,1, 8.760, 10522.167, 408.951, 52774.983 23/05/24,04:12:28,11,08,1, 11.9,1,1, 8.760, 10522.141, 408.971, 52774.973 23/05/24,04:12:28,12,08,1, 11.9,1,1, 8.760, 10522.128, 408.975, 52774.969 23/05/24,04:12:28,13,08,1, 11.9,1,1, 8.760, 10522.147, 408.964, 52774.956 23/05/24,04:12:28,14,08,1, 11.9,1,1, 8.760, 10522.157, 408.976, 52774.967 23/05/24,04:12:28,15,08,1, 11.9,1,1, 8.760, 10522.144, 408.975, 52774.944 23/05/24,04:12:28,16,08,1, 11.9,1,1, 8.760, 10522.129, 408.976, 52774.941 23/05/24,04:12:28,17,08,1, 11.9,1,1, 8.760, 10522.164, 408.951, 52774.983 23/05/24,04:12:28,18,08,1, 11.9,1,1, 8.760, 10522.158, 408.957, 52774.920 23/05/24,04:12:28,19,08,1, 11.9,1,1, 8.760, 10522.181, 408.968, 52774.947 23/05/24,04:12:29,00,08,1, 11.9,1,1, 8.760, 10522.178, 408.968, 52774.947 23/05/24,04:12:29,01,08,1, 11.9,1,1, 8.760, 10522.183, 408.948, 52774.980 23/05/24,04:12:29,02,08,1, 11.9,1,1, 8.760, 10522.126, 408.966, 52775.052 23/05/24,04:12:29,03,08,1, 11.9,1,1, 8.760, 10522.200, 408.940, 52774.940 23/05/24,04:12:29,04,08,1, 11.9,1,1, 8.760, 10522.212, 408.936, 52774.898 23/05/24,04:12:29,05,08,1, 11.9,1,1, 8.760, 10522.193, 408.956, 52774.931 23/05/24,04:12:29,06,08,1, 11.9,1,1, 8.760, 10522.193, 408.938, 52774.906 23/05/24,04:12:29,07,08,1, 11.9,1,1, 8.760, 10522.187, 408.928, 52774.916 23/05/24,04:12:29,08,08,1, 11.9,1,1, 8.760, 10522.206, 408.944, 52774.914 23/05/24,04:12:29,09,08,1, 11.9,1,1, 8.760, 10522.196, 408.935, 52774.904 23/05/24,04:12:29,10,08,1, 11.9,1,1, 8.760, 10522.196, 408.920, 52774.947 23/05/24,04:12:29,11,08,1, 11.9,1,1, 8.760, 10522.189, 408.905, 52774.929 23/05/24,04:12:29,12,08,1, 11.9,1,1, 8.760, 10522.224, 408.934, 52774.923 23/05/24,04:12:29,13,08,1, 11.9,1,1, 8.760, 10522.220, 408.913, 52774.864 23/05/24,04:12:29,14,08,1, 11.9,1,1, 8.760, 10522.213, 408.918, 52774.899 23/05/24,04:12:29,15,08,1, 11.9,1,1, 8.760, 10522.216, 408.936, 52774.880 23/05/24,04:12:29,16,08,1, 11.9,1,1, 8.760, 10522.218, 408.935, 52774.920 23/05/24,04:12:29,17,08,1, 11.9,1,1, 8.760, 10522.232, 408.914, 52774.874 23/05/24,04:12:29,18,08,1, 11.9,1,1, 8.760, 10522.225, 408.925, 52774.923 23/05/24,04:12:29,19,08,1, 11.9,1,1, 8.760, 10522.237, 408.895, 52774.856 23/05/24,04:12:30,00,07,1, 12.0,1,1, 8.759, 10522.237, 408.895, 52774.856 23/05/24,04:12:30,01,07,1, 12.0,1,1, 8.759, 10522.236, 408.898, 52774.866 23/05/24,04:12:30,02,07,1, 12.0,1,1, 8.759, 10522.238, 408.897, 52774.940 23/05/24,04:12:30,03,07,1, 12.0,1,1, 8.759, 10522.241, 408.887, 52774.918 23/05/24,04:12:30,04,07,1, 12.0,1,1, 8.759, 10522.255, 408.891, 52774.917 23/05/24,04:12:30,05,07,1, 12.0,1,1, 8.759, 10522.248, 408.892, 52774.885 23/05/24,04:12:30,06,07,1, 12.0,1,1, 8.759, 10522.241, 408.918, 52774.900 23/05/24,04:12:30,07,07,1, 12.0,1,1, 8.759, 10522.261, 408.908, 52774.893 23/05/24,04:12:30,08,07,1, 12.0,1,1, 8.759, 10522.273, 408.892, 52774.904 23/05/24,04:12:30,09,07,1, 12.0,1,1, 8.759, 10522.267, 408.883, 52774.850 23/05/24,04:12:30,10,07,1, 12.0,1,1, 8.759, 10522.299, 408.908, 52774.894 23/05/24,04:12:30,11,07,1, 12.0,1,1, 8.759, 10522.269, 408.897, 52774.888 23/05/24,04:12:30,12,07,1, 12.0,1,1, 8.759, 10522.281, 408.889, 52774.927 23/05/24,04:12:30,13,07,1, 12.0,1,1, 8.759, 10522.304, 408.923, 52774.877 23/05/24,04:12:30,14,07,1, 12.0,1,1, 8.759, 10522.292, 408.903, 52774.914 23/05/24,04:12:30,15,07,1, 12.0,1,1, 8.759, 10522.301, 408.885, 52774.888 23/05/24,04:12:30,16,07,1, 12.0,1,1, 8.759, 10522.283, 408.911, 52774.868 23/05/24,04:12:30,17,07,1, 12.0,1,1, 8.759, 10522.327, 408.875, 52774.898 23/05/24,04:12:30,18,07,1, 12.0,1,1, 8.759, 10522.310, 408.899, 52774.893 23/05/24,04:12:30,19,07,1, 12.0,1,1, 8.759, 10522.310, 408.886, 52774.871 23/05/24,04:12:31,00,07,1, 11.9,1,1, 8.760, 10522.304, 408.886, 52774.871 23/05/24,04:12:31,01,07,1, 11.9,1,1, 8.760, 10522.294, 408.887, 52774.874 23/05/24,04:12:31,02,07,1, 11.9,1,1, 8.760, 10522.297, 408.899, 52774.870 23/05/24,04:12:31,03,07,1, 11.9,1,1, 8.760, 10522.340, 408.889, 52774.879 23/05/24,04:12:31,04,07,1, 11.9,1,1, 8.760, 10522.330, 408.884, 52774.853 23/05/24,04:12:31,05,07,1, 11.9,1,1, 8.760, 10522.318, 408.889, 52774.880 23/05/24,04:12:31,06,07,1, 11.9,1,1, 8.760, 10522.342, 408.877, 52774.856 23/05/24,04:12:31,07,07,1, 11.9,1,1, 8.760, 10522.307, 408.900, 52774.856 23/05/24,04:12:31,08,07,1, 11.9,1,1, 8.760, 10522.344, 408.891, 52774.868 23/05/24,04:12:31,09,07,1, 11.9,1,1, 8.760, 10522.352, 408.895, 52774.885 23/05/24,04:12:31,10,07,1, 11.9,1,1, 8.760, 10522.332, 408.869, 52774.863 23/05/24,04:12:31,11,07,1, 11.9,1,1, 8.760, 10522.340, 408.863, 52774.826 23/05/24,04:12:31,12,07,1, 11.9,1,1, 8.760, 10522.317, 408.867, 52774.844 23/05/24,04:12:31,13,07,1, 11.9,1,1, 8.760, 10522.320, 408.876, 52774.826 23/05/24,04:12:31,14,07,1, 11.9,1,1, 8.760, 10522.336, 408.847, 52774.837 23/05/24,04:12:31,15,07,1, 11.9,1,1, 8.760, 10522.356, 408.869, 52774.826 23/05/24,04:12:31,16,07,1, 11.9,1,1, 8.760, 10522.347, 408.857, 52774.805 23/05/24,04:12:31,17,07,1, 11.9,1,1, 8.760, 10522.361, 408.844, 52774.808 23/05/24,04:12:31,18,07,1, 11.9,1,1, 8.760, 10522.354, 408.854, 52774.830 23/05/24,04:12:31,19,07,1, 11.9,1,1, 8.760, 10522.363, 408.840, 52774.811 23/05/24,04:12:32,00,07,1, 11.8,1,1, 8.763, 10522.362, 408.840, 52774.811 23/05/24,04:12:32,01,07,1, 11.8,1,1, 8.763, 10522.346, 408.825, 52774.806 23/05/24,04:12:32,02,07,1, 11.8,1,1, 8.763, 10522.360, 408.796, 52774.806 23/05/24,04:12:32,03,07,1, 11.8,1,1, 8.763, 10522.356, 408.820, 52774.789 23/05/24,04:12:32,04,07,1, 11.8,1,1, 8.763, 10522.370, 408.810, 52774.784 23/05/24,04:12:32,05,07,1, 11.8,1,1, 8.763, 10522.375, 408.803, 52774.787 23/05/24,04:12:32,06,07,1, 11.8,1,1, 8.763, 10522.373, 408.781, 52774.800 23/05/24,04:12:32,07,07,1, 11.8,1,1, 8.763, 10522.364, 408.802, 52774.800 23/05/24,04:12:32,08,07,1, 11.8,1,1, 8.763, 10522.371, 408.777, 52774.809 23/05/24,04:12:32,09,07,1, 11.8,1,1, 8.763, 10522.382, 408.761, 52774.822 23/05/24,04:12:32,10,07,1, 11.8,1,1, 8.763, 10522.374, 408.781, 52774.780 23/05/24,04:12:32,11,07,1, 11.8,1,1, 8.763, 10522.371, 408.778, 52774.774 23/05/24,04:12:32,12,07,1, 11.8,1,1, 8.763, 10522.344, 408.749, 52774.778 23/05/24,04:12:32,13,07,1, 11.8,1,1, 8.763, 10522.375, 408.746, 52774.784 23/05/24,04:12:32,14,07,1, 11.8,1,1, 8.763, 10522.395, 408.712, 52774.794 23/05/24,04:12:32,15,07,1, 11.8,1,1, 8.763, 10522.378, 408.729, 52774.777 23/05/24,04:12:32,16,07,1, 11.8,1,1, 8.763, 10522.374, 408.764, 52774.767 23/05/24,04:12:32,17,07,1, 11.8,1,1, 8.763, 10522.406, 408.753, 52774.775 23/05/24,04:12:32,18,07,1, 11.8,1,1, 8.763, 10522.371, 408.744, 52774.831 23/05/24,04:12:32,19,07,1, 11.8,1,1, 8.763, 10522.377, 408.736, 52774.813 23/05/24,04:12:33,00,07,1, 11.9,1,1, 8.759, 10522.370, 408.736, 52774.813 23/05/24,04:12:33,01,07,1, 11.9,1,1, 8.759, 10522.386, 408.758, 52774.809 23/05/24,04:12:33,02,07,1, 11.9,1,1, 8.759, 10522.386, 408.732, 52774.811 23/05/24,04:12:33,03,07,1, 11.9,1,1, 8.759, 10522.419, 408.742, 52774.787 23/05/24,04:12:33,04,07,1, 11.9,1,1, 8.759, 10522.414, 408.731, 52774.791 23/05/24,04:12:33,05,07,1, 11.9,1,1, 8.759, 10522.424, 408.732, 52774.829 23/05/24,04:12:33,06,07,1, 11.9,1,1, 8.759, 10522.408, 408.728, 52774.792 23/05/24,04:12:33,07,07,1, 11.9,1,1, 8.759, 10522.401, 408.747, 52774.804 23/05/24,04:12:33,08,07,1, 11.9,1,1, 8.759, 10522.407, 408.724, 52774.802 23/05/24,04:12:33,09,07,1, 11.9,1,1, 8.759, 10522.413, 408.737, 52774.797 23/05/24,04:12:33,10,07,1, 11.9,1,1, 8.759, 10522.412, 408.712, 52774.763 23/05/24,04:12:33,11,07,1, 11.9,1,1, 8.759, 10522.418, 408.720, 52774.789 23/05/24,04:12:33,12,07,1, 11.9,1,1, 8.759, 10522.420, 408.709, 52774.773 23/05/24,04:12:33,13,07,1, 11.9,1,1, 8.759, 10522.414, 408.709, 52774.794 23/05/24,04:12:33,14,07,1, 11.9,1,1, 8.759, 10522.409, 408.686, 52774.818 23/05/24,04:12:33,15,07,1, 11.9,1,1, 8.759, 10522.434, 408.676, 52774.832 23/05/24,04:12:33,16,07,1, 11.9,1,1, 8.759, 10522.451, 408.693, 52774.793 23/05/24,04:12:33,17,07,1, 11.9,1,1, 8.759, 10522.424, 408.683, 52774.814 23/05/24,04:12:33,18,07,1, 11.9,1,1, 8.759, 10522.428, 408.674, 52774.742 23/05/24,04:12:33,19,07,1, 11.9,1,1, 8.759, 10522.448, 408.676, 52774.785 23/05/24,04:12:34,00,07,1, 11.9,1,1, 8.764, 10522.445, 408.676, 52774.785 23/05/24,04:12:34,01,07,1, 11.9,1,1, 8.764, 10522.420, 408.665, 52774.772 23/05/24,04:12:34,02,07,1, 11.9,1,1, 8.764, 10522.436, 408.665, 52774.768 23/05/24,04:12:34,03,07,1, 11.9,1,1, 8.764, 10522.419, 408.662, 52774.804 23/05/24,04:12:34,04,07,1, 11.9,1,1, 8.764, 10522.442, 408.646, 52774.772 23/05/24,04:12:34,05,07,1, 11.9,1,1, 8.764, 10522.446, 408.653, 52774.792 23/05/24,04:12:34,06,07,1, 11.9,1,1, 8.764, 10522.435, 408.659, 52774.768 23/05/24,04:12:34,07,07,1, 11.9,1,1, 8.764, 10522.448, 408.630, 52774.754 23/05/24,04:12:34,08,07,1, 11.9,1,1, 8.764, 10522.433, 408.633, 52774.769 23/05/24,04:12:34,09,07,1, 11.9,1,1, 8.764, 10522.412, 408.611, 52774.799 23/05/24,04:12:34,10,07,1, 11.9,1,1, 8.764, 10522.471, 408.628, 52774.782 23/05/24,04:12:34,11,07,1, 11.9,1,1, 8.764, 10522.441, 408.616, 52774.797 23/05/24,04:12:34,12,07,1, 11.9,1,1, 8.764, 10522.431, 408.600, 52774.783 23/05/24,04:12:34,13,07,1, 11.9,1,1, 8.764, 10522.436, 408.612, 52774.732 23/05/24,04:12:34,14,07,1, 11.9,1,1, 8.764, 10522.446, 408.599, 52774.672 23/05/24,04:12:34,15,07,1, 11.9,1,1, 8.764, 10522.437, 408.620, 52774.795 23/05/24,04:12:34,16,07,1, 11.9,1,1, 8.764, 10522.467, 408.605, 52774.793 23/05/24,04:12:34,17,07,1, 11.9,1,1, 8.764, 10522.453, 408.641, 52774.802 23/05/24,04:12:34,18,07,1, 11.9,1,1, 8.764, 10522.472, 408.626, 52774.792 23/05/24,04:12:34,19,07,1, 11.9,1,1, 8.764, 10522.460, 408.612, 52774.773 23/05/24,04:12:35,00,07,1, 11.9,1,1, 8.763, 10522.454, 408.612, 52774.773 23/05/24,04:12:35,01,07,1, 11.9,1,1, 8.763, 10522.460, 408.606, 52774.777 23/05/24,04:12:35,02,07,1, 11.9,1,1, 8.763, 10522.463, 408.587, 52774.738 23/05/24,04:12:35,03,07,1, 11.9,1,1, 8.763, 10522.468, 408.616, 52774.795 23/05/24,04:12:35,04,07,1, 11.9,1,1, 8.763, 10522.470, 408.595, 52774.751 23/05/24,04:12:35,05,07,1, 11.9,1,1, 8.763, 10522.476, 408.582, 52774.756 23/05/24,04:12:35,06,07,1, 11.9,1,1, 8.763, 10522.464, 408.598, 52774.781 23/05/24,04:12:35,07,07,1, 11.9,1,1, 8.763, 10522.474, 408.597, 52774.767 23/05/24,04:12:35,08,07,1, 11.9,1,1, 8.763, 10522.465, 408.618, 52774.799 23/05/24,04:12:35,09,07,1, 11.9,1,1, 8.763, 10522.457, 408.601, 52774.737 23/05/24,04:12:35,10,07,1, 11.9,1,1, 8.763, 10522.476, 408.591, 52774.812 23/05/24,04:12:35,11,07,1, 11.9,1,1, 8.763, 10522.474, 408.592, 52774.779 23/05/24,04:12:35,12,07,1, 11.9,1,1, 8.763, 10522.491, 408.609, 52774.847 23/05/24,04:12:35,13,07,1, 11.9,1,1, 8.763, 10522.481, 408.605, 52774.776 23/05/24,04:12:35,14,07,1, 11.9,1,1, 8.763, 10522.462, 408.608, 52774.771 23/05/24,04:12:35,15,07,1, 11.9,1,1, 8.763, 10522.490, 408.618, 52774.785 23/05/24,04:12:35,16,07,1, 11.9,1,1, 8.763, 10522.466, 408.607, 52774.826 23/05/24,04:12:35,17,07,1, 11.9,1,1, 8.763, 10522.478, 408.594, 52774.790 23/05/24,04:12:35,18,07,1, 11.9,1,1, 8.763, 10522.496, 408.587, 52774.777 23/05/24,04:12:35,19,07,1, 11.9,1,1, 8.763, 10522.483, 408.610, 52774.779 23/05/24,04:12:36,00,07,1, 11.9,1,1, 8.757, 10522.479, 408.610, 52774.779 23/05/24,04:12:36,01,07,1, 11.9,1,1, 8.757, 10522.444, 408.583, 52774.785 23/05/24,04:12:36,02,07,1, 11.9,1,1, 8.757, 10522.467, 408.572, 52774.798 23/05/24,04:12:36,03,07,1, 11.9,1,1, 8.757, 10522.471, 408.577, 52774.789 23/05/24,04:12:36,04,07,1, 11.9,1,1, 8.757, 10522.458, 408.567, 52774.760 23/05/24,04:12:36,05,07,1, 11.9,1,1, 8.757, 10522.460, 408.559, 52774.767 23/05/24,04:12:36,06,07,1, 11.9,1,1, 8.757, 10522.489, 408.576, 52774.757 23/05/24,04:12:36,07,07,1, 11.9,1,1, 8.757, 10522.474, 408.564, 52774.735 23/05/24,04:12:36,08,07,1, 11.9,1,1, 8.757, 10522.477, 408.584, 52774.775 23/05/24,04:12:36,09,07,1, 11.9,1,1, 8.757, 10522.484, 408.567, 52774.741 23/05/24,04:12:36,10,07,1, 11.9,1,1, 8.757, 10522.483, 408.600, 52774.758 23/05/24,04:12:36,11,07,1, 11.9,1,1, 8.757, 10522.460, 408.577, 52774.741 23/05/24,04:12:36,12,07,1, 11.9,1,1, 8.757, 10522.481, 408.539, 52774.733 23/05/24,04:12:36,13,07,1, 11.9,1,1, 8.757, 10522.475, 408.559, 52774.765 23/05/24,04:12:36,14,07,1, 11.9,1,1, 8.757, 10522.477, 408.552, 52774.786 23/05/24,04:12:36,15,07,1, 11.9,1,1, 8.757, 10522.496, 408.525, 52774.786 23/05/24,04:12:36,16,07,1, 11.9,1,1, 8.757, 10522.500, 408.526, 52774.771 23/05/24,04:12:36,17,07,1, 11.9,1,1, 8.757, 10522.464, 408.536, 52774.760 23/05/24,04:12:36,18,07,1, 11.9,1,1, 8.757, 10522.473, 408.534, 52774.751 23/05/24,04:12:36,19,07,1, 11.9,1,1, 8.757, 10522.495, 408.528, 52774.777 23/05/24,04:12:37,00,07,1, 11.9,1,1, 8.759, 10522.487, 408.528, 52774.777 23/05/24,04:12:37,01,07,1, 11.9,1,1, 8.759, 10522.466, 408.534, 52774.766 23/05/24,04:12:37,02,07,1, 11.9,1,1, 8.759, 10522.502, 408.525, 52774.763 23/05/24,04:12:37,03,07,1, 11.9,1,1, 8.759, 10522.486, 408.522, 52774.734 23/05/24,04:12:37,04,07,1, 11.9,1,1, 8.759, 10522.468, 408.536, 52774.727 23/05/24,04:12:37,05,07,1, 11.9,1,1, 8.759, 10522.481, 408.534, 52774.766 23/05/24,04:12:37,06,07,1, 11.9,1,1, 8.759, 10522.471, 408.519, 52774.770 23/05/24,04:12:37,07,07,1, 11.9,1,1, 8.759, 10522.471, 408.518, 52774.778 23/05/24,04:12:37,08,07,1, 11.9,1,1, 8.759, 10522.473, 408.522, 52774.748 23/05/24,04:12:37,09,07,1, 11.9,1,1, 8.759, 10522.481, 408.491, 52774.739 23/05/24,04:12:37,10,07,1, 11.9,1,1, 8.759, 10522.495, 408.524, 52774.778 23/05/24,04:12:37,11,07,1, 11.9,1,1, 8.759, 10522.492, 408.509, 52774.763 23/05/24,04:12:37,12,07,1, 11.9,1,1, 8.759, 10522.488, 408.507, 52774.768 23/05/24,04:12:37,13,07,1, 11.9,1,1, 8.759, 10522.474, 408.527, 52774.732 23/05/24,04:12:37,14,07,1, 11.9,1,1, 8.759, 10522.482, 408.504, 52774.753 23/05/24,04:12:37,15,07,1, 11.9,1,1, 8.759, 10522.458, 408.511, 52774.766 23/05/24,04:12:37,16,07,1, 11.9,1,1, 8.759, 10522.487, 408.513, 52774.786 23/05/24,04:12:37,17,07,1, 11.9,1,1, 8.759, 10522.471, 408.514, 52774.764 23/05/24,04:12:37,18,07,1, 11.9,1,1, 8.759, 10522.470, 408.516, 52774.760 23/05/24,04:12:37,19,07,1, 11.9,1,1, 8.759, 10522.485, 408.525, 52774.788 23/05/24,04:12:38,00,07,1, 11.9,1,1, 8.763, 10522.479, 408.525, 52774.788 23/05/24,04:12:38,01,07,1, 11.9,1,1, 8.763, 10522.491, 408.512, 52774.763 23/05/24,04:12:38,02,07,1, 11.9,1,1, 8.763, 10522.468, 408.508, 52774.777 23/05/24,04:12:38,03,07,1, 11.9,1,1, 8.763, 10522.485, 408.472, 52774.798 23/05/24,04:12:38,04,07,1, 11.9,1,1, 8.763, 10522.478, 408.496, 52774.808 23/05/24,04:12:38,05,07,1, 11.9,1,1, 8.763, 10522.470, 408.471, 52774.774 23/05/24,04:12:38,06,07,1, 11.9,1,1, 8.763, 10522.468, 408.434, 52774.763 23/05/24,04:12:38,07,07,1, 11.9,1,1, 8.763, 10522.468, 408.446, 52774.786 23/05/24,04:12:38,08,07,1, 11.9,1,1, 8.763, 10522.461, 408.451, 52774.787 23/05/24,04:12:38,09,07,1, 11.9,1,1, 8.763, 10522.473, 408.456, 52774.817 23/05/24,04:12:38,10,07,1, 11.9,1,1, 8.763, 10522.483, 408.425, 52774.788 23/05/24,04:12:38,11,07,1, 11.9,1,1, 8.763, 10522.458, 408.439, 52774.800 23/05/24,04:12:38,12,07,1, 11.9,1,1, 8.763, 10522.469, 408.417, 52774.804 23/05/24,04:12:38,13,07,1, 11.9,1,1, 8.763, 10522.462, 408.435, 52774.816 23/05/24,04:12:38,14,07,1, 11.9,1,1, 8.763, 10522.466, 408.431, 52774.803 23/05/24,04:12:38,15,07,1, 11.9,1,1, 8.763, 10522.454, 408.417, 52774.785 23/05/24,04:12:38,16,07,1, 11.9,1,1, 8.763, 10522.463, 408.425, 52774.805 23/05/24,04:12:38,17,07,1, 11.9,1,1, 8.763, 10522.472, 408.385, 52774.802 23/05/24,04:12:38,18,07,1, 11.9,1,1, 8.763, 10522.446, 408.398, 52774.805 23/05/24,04:12:38,19,07,1, 11.9,1,1, 8.763, 10522.453, 408.423, 52774.813 23/05/24,04:12:39,00,07,1, 11.8,1,1, 8.761, 10522.445, 408.423, 52774.813 23/05/24,04:12:39,01,07,1, 11.8,1,1, 8.761, 10522.424, 408.390, 52774.775 23/05/24,04:12:39,02,07,1, 11.8,1,1, 8.761, 10522.447, 408.372, 52774.778 23/05/24,04:12:39,03,07,1, 11.8,1,1, 8.761, 10522.447, 408.390, 52774.800 23/05/24,04:12:39,04,07,1, 11.8,1,1, 8.761, 10522.453, 408.406, 52774.766 23/05/24,04:12:39,05,07,1, 11.8,1,1, 8.761, 10522.431, 408.406, 52774.789 23/05/24,04:12:39,06,07,1, 11.8,1,1, 8.761, 10522.419, 408.377, 52774.811 23/05/24,04:12:39,07,07,1, 11.8,1,1, 8.761, 10522.442, 408.380, 52774.807 23/05/24,04:12:39,08,07,1, 11.8,1,1, 8.761, 10522.422, 408.376, 52774.795 23/05/24,04:12:39,09,07,1, 11.8,1,1, 8.761, 10522.418, 408.382, 52774.831 23/05/24,04:12:39,10,07,1, 11.8,1,1, 8.761, 10522.411, 408.366, 52774.756 23/05/24,04:12:39,11,07,1, 11.8,1,1, 8.761, 10522.446, 408.378, 52774.856 23/05/24,04:12:39,12,07,1, 11.8,1,1, 8.761, 10522.417, 408.368, 52774.807 23/05/24,04:12:39,13,07,1, 11.8,1,1, 8.761, 10522.442, 408.363, 52774.803 23/05/24,04:12:39,14,07,1, 11.8,1,1, 8.761, 10522.428, 408.369, 52774.775 23/05/24,04:12:39,15,07,1, 11.8,1,1, 8.761, 10522.402, 408.362, 52774.828 23/05/24,04:12:39,16,07,1, 11.8,1,1, 8.761, 10522.406, 408.378, 52774.796 23/05/24,04:12:39,17,07,1, 11.8,1,1, 8.761, 10522.398, 408.350, 52774.804 23/05/24,04:12:39,18,07,1, 11.8,1,1, 8.761, 10522.401, 408.340, 52774.821 23/05/24,04:12:39,19,07,1, 11.8,1,1, 8.761, 10522.389, 408.342, 52774.862 23/05/24,04:12:40,00,07,1, 12.0,1,1, 8.762, 10522.387, 408.342, 52774.862 23/05/24,04:12:40,01,07,1, 12.0,1,1, 8.762, 10522.396, 408.335, 52774.721 23/05/24,04:12:40,02,07,1, 12.0,1,1, 8.762, 10522.352, 408.369, 52774.842 23/05/24,04:12:40,03,07,1, 12.0,1,1, 8.762, 10522.350, 408.333, 52774.774 23/05/24,04:12:40,04,07,1, 12.0,1,1, 8.762, 10522.372, 408.326, 52774.837 23/05/24,04:12:40,05,07,1, 12.0,1,1, 8.762, 10522.369, 408.320, 52774.801 23/05/24,04:12:40,06,07,1, 12.0,1,1, 8.762, 10522.371, 408.319, 52774.830 23/05/24,04:12:40,07,07,1, 12.0,1,1, 8.762, 10522.356, 408.309, 52774.696 23/05/24,04:12:40,08,07,1, 12.0,1,1, 8.762, 10522.359, 408.341, 52774.838 23/05/24,04:12:40,09,07,1, 12.0,1,1, 8.762, 10522.335, 408.309, 52774.808 23/05/24,04:12:40,10,07,1, 12.0,1,1, 8.762, 10522.355, 408.297, 52774.778 23/05/24,04:12:40,11,07,1, 12.0,1,1, 8.762, 10522.322, 408.304, 52774.815 23/05/24,04:12:40,12,07,1, 12.0,1,1, 8.762, 10522.350, 408.297, 52774.823 23/05/24,04:12:40,13,07,1, 12.0,1,1, 8.762, 10522.329, 408.285, 52774.813 23/05/24,04:12:40,14,07,1, 12.0,1,1, 8.762, 10522.332, 408.289, 52774.773 23/05/24,04:12:40,15,07,1, 12.0,1,1, 8.762, 10522.294, 408.269, 52774.813 23/05/24,04:12:40,16,07,1, 12.0,1,1, 8.762, 10522.297, 408.275, 52774.808 23/05/24,04:12:40,17,07,1, 12.0,1,1, 8.762, 10522.318, 408.251, 52774.786 23/05/24,04:12:40,18,07,1, 12.0,1,1, 8.762, 10522.299, 408.275, 52774.769 23/05/24,04:12:40,19,07,1, 12.0,1,1, 8.762, 10522.296, 408.242, 52774.767 23/05/24,04:12:41,00,07,1, 11.9,1,1, 8.761, 10522.295, 408.242, 52774.767 23/05/24,04:12:41,01,07,1, 11.9,1,1, 8.761, 10522.265, 408.241, 52774.786 23/05/24,04:12:41,02,07,1, 11.9,1,1, 8.761, 10522.259, 408.237, 52774.747 23/05/24,04:12:41,03,07,1, 11.9,1,1, 8.761, 10522.269, 408.244, 52774.803 23/05/24,04:12:41,04,07,1, 11.9,1,1, 8.761, 10522.280, 408.197, 52774.757 23/05/24,04:12:41,05,07,1, 11.9,1,1, 8.761, 10522.264, 408.213, 52774.753 23/05/24,04:12:41,06,07,1, 11.9,1,1, 8.761, 10522.290, 408.218, 52774.769 23/05/24,04:12:41,07,07,1, 11.9,1,1, 8.761, 10522.244, 408.211, 52774.794 23/05/24,04:12:41,08,07,1, 11.9,1,1, 8.761, 10522.261, 408.220, 52774.802 23/05/24,04:12:41,09,07,1, 11.9,1,1, 8.761, 10522.248, 408.230, 52774.785 23/05/24,04:12:41,10,07,1, 11.9,1,1, 8.761, 10522.233, 408.198, 52774.793 23/05/24,04:12:41,11,07,1, 11.9,1,1, 8.761, 10522.241, 408.201, 52774.786 23/05/24,04:12:41,12,07,1, 11.9,1,1, 8.761, 10522.231, 408.227, 52774.803 23/05/24,04:12:41,13,07,1, 11.9,1,1, 8.761, 10522.232, 408.207, 52774.773 23/05/24,04:12:41,14,07,1, 11.9,1,1, 8.761, 10522.227, 408.203, 52774.797 23/05/24,04:12:41,15,07,1, 11.9,1,1, 8.761, 10522.210, 408.200, 52774.791 23/05/24,04:12:41,16,07,1, 11.9,1,1, 8.761, 10522.196, 408.198, 52774.829 23/05/24,04:12:41,17,07,1, 11.9,1,1, 8.761, 10522.200, 408.205, 52774.777 23/05/24,04:12:41,18,07,1, 11.9,1,1, 8.761, 10522.197, 408.244, 52774.800 23/05/24,04:12:41,19,07,1, 11.9,1,1, 8.761, 10522.202, 408.203, 52774.800 23/05/24,04:12:42,00,08,1, 11.9,1,1, 8.758, 10522.195, 408.203, 52774.800 23/05/24,04:12:42,01,08,1, 11.9,1,1, 8.758, 10522.198, 408.202, 52774.782 23/05/24,04:12:42,02,08,1, 11.9,1,1, 8.758, 10522.178, 408.206, 52774.779 23/05/24,04:12:42,03,08,1, 11.9,1,1, 8.758, 10522.163, 408.170, 52774.754 23/05/24,04:12:42,04,08,1, 11.9,1,1, 8.758, 10522.155, 408.194, 52774.794 23/05/24,04:12:42,05,08,1, 11.9,1,1, 8.758, 10522.144, 408.179, 52774.766 23/05/24,04:12:42,06,08,1, 11.9,1,1, 8.758, 10522.152, 408.187, 52774.814 23/05/24,04:12:42,07,08,1, 11.9,1,1, 8.758, 10522.150, 408.183, 52774.781 23/05/24,04:12:42,08,08,1, 11.9,1,1, 8.758, 10522.143, 408.196, 52774.780 23/05/24,04:12:42,09,08,1, 11.9,1,1, 8.758, 10522.112, 408.157, 52774.755 23/05/24,04:12:42,10,08,1, 11.9,1,1, 8.758, 10522.111, 408.169, 52774.788 23/05/24,04:12:42,11,08,1, 11.9,1,1, 8.758, 10522.105, 408.133, 52774.787 23/05/24,04:12:42,12,08,1, 11.9,1,1, 8.758, 10522.118, 408.143, 52774.801 23/05/24,04:12:42,13,08,1, 11.9,1,1, 8.758, 10522.107, 408.142, 52774.779 23/05/24,04:12:42,14,08,1, 11.9,1,1, 8.758, 10522.108, 408.132, 52774.818 23/05/24,04:12:42,15,08,1, 11.9,1,1, 8.758, 10522.092, 408.136, 52774.790 23/05/24,04:12:42,16,08,1, 11.9,1,1, 8.758, 10522.104, 408.124, 52774.781 23/05/24,04:12:42,17,08,1, 11.9,1,1, 8.758, 10522.109, 408.104, 52774.785 23/05/24,04:12:42,18,08,1, 11.9,1,1, 8.758, 10522.078, 408.103, 52774.809 23/05/24,04:12:42,19,08,1, 11.9,1,1, 8.758, 10522.079, 408.078, 52774.774 23/05/24,04:12:43,00,06,1, 12.0,1,1, 8.763, 10522.078, 408.078, 52774.774 23/05/24,04:12:43,01,06,1, 12.0,1,1, 8.763, 10522.093, 408.086, 52774.779 23/05/24,04:12:43,02,06,1, 12.0,1,1, 8.763, 10522.064, 408.077, 52774.794 23/05/24,04:12:43,03,06,1, 12.0,1,1, 8.763, 10522.056, 408.104, 52774.744 23/05/24,04:12:43,04,06,1, 12.0,1,1, 8.763, 10522.046, 408.077, 52774.778 23/05/24,04:12:43,05,06,1, 12.0,1,1, 8.763, 10522.019, 408.097, 52774.753 23/05/24,04:12:43,06,06,1, 12.0,1,1, 8.763, 10522.041, 408.083, 52774.812 23/05/24,04:12:43,07,06,1, 12.0,1,1, 8.763, 10522.016, 408.094, 52774.754 23/05/24,04:12:43,08,06,1, 12.0,1,1, 8.763, 10522.011, 408.097, 52774.766 23/05/24,04:12:43,09,06,1, 12.0,1,1, 8.763, 10521.997, 408.078, 52774.791 23/05/24,04:12:43,10,06,1, 12.0,1,1, 8.763, 10521.971, 408.082, 52774.770 23/05/24,04:12:43,11,06,1, 12.0,1,1, 8.763, 10521.994, 408.075, 52774.718 23/05/24,04:12:43,12,06,1, 12.0,1,1, 8.763, 10521.998, 408.072, 52774.765 23/05/24,04:12:43,13,06,1, 12.0,1,1, 8.763, 10521.983, 408.095, 52774.751 23/05/24,04:12:43,14,06,1, 12.0,1,1, 8.763, 10521.968, 408.087, 52774.784 23/05/24,04:12:43,15,06,1, 12.0,1,1, 8.763, 10521.965, 408.095, 52774.759 23/05/24,04:12:43,16,06,1, 12.0,1,1, 8.763, 10521.968, 408.090, 52774.780 23/05/24,04:12:43,17,06,1, 12.0,1,1, 8.763, 10521.953, 408.091, 52774.789 23/05/24,04:12:43,18,06,1, 12.0,1,1, 8.763, 10521.941, 408.082, 52774.762 23/05/24,04:12:43,19,06,1, 12.0,1,1, 8.763, 10521.929, 408.063, 52774.784 23/05/24,04:12:44,00,06,1, 11.9,1,1, 8.760, 10521.928, 408.063, 52774.784 23/05/24,04:12:44,01,06,1, 11.9,1,1, 8.760, 10521.920, 408.100, 52774.793 23/05/24,04:12:44,02,06,1, 11.9,1,1, 8.760, 10521.914, 408.061, 52774.757 23/05/24,04:12:44,03,06,1, 11.9,1,1, 8.760, 10521.895, 408.069, 52774.822 23/05/24,04:12:44,04,06,1, 11.9,1,1, 8.760, 10521.905, 408.060, 52774.741 23/05/24,04:12:44,05,06,1, 11.9,1,1, 8.760, 10521.887, 408.054, 52774.752 23/05/24,04:12:44,06,06,1, 11.9,1,1, 8.760, 10521.852, 408.064, 52774.777 23/05/24,04:12:44,07,06,1, 11.9,1,1, 8.760, 10521.872, 408.049, 52774.748 23/05/24,04:12:44,08,06,1, 11.9,1,1, 8.760, 10521.879, 408.047, 52774.789 23/05/24,04:12:44,09,06,1, 11.9,1,1, 8.760, 10521.861, 408.042, 52774.750 23/05/24,04:12:44,10,06,1, 11.9,1,1, 8.760, 10521.849, 408.026, 52774.696 23/05/24,04:12:44,11,06,1, 11.9,1,1, 8.760, 10521.829, 408.026, 52774.764 23/05/24,04:12:44,12,06,1, 11.9,1,1, 8.760, 10521.834, 408.010, 52774.743 23/05/24,04:12:44,13,06,1, 11.9,1,1, 8.760, 10521.843, 408.016, 52774.813 23/05/24,04:12:44,14,06,1, 11.9,1,1, 8.760, 10521.855, 408.000, 52774.767 23/05/24,04:12:44,15,06,1, 11.9,1,1, 8.760, 10521.809, 407.992, 52774.721 23/05/24,04:12:44,16,06,1, 11.9,1,1, 8.760, 10521.827, 408.004, 52774.735 23/05/24,04:12:44,17,06,1, 11.9,1,1, 8.760, 10521.832, 407.995, 52774.736 23/05/24,04:12:44,18,06,1, 11.9,1,1, 8.760, 10521.824, 407.987, 52774.791 23/05/24,04:12:44,19,06,1, 11.9,1,1, 8.760, 10521.808, 407.982, 52774.760 23/05/24,04:12:45,00,06,1, 11.9,1,1, 8.761, 10521.803, 407.982, 52774.760 23/05/24,04:12:45,01,06,1, 11.9,1,1, 8.761, 10521.785, 407.977, 52774.738 23/05/24,04:12:45,02,06,1, 11.9,1,1, 8.761, 10521.788, 408.010, 52774.792 23/05/24,04:12:45,03,06,1, 11.9,1,1, 8.761, 10521.781, 407.993, 52774.773 23/05/24,04:12:45,04,06,1, 11.9,1,1, 8.761, 10521.762, 407.997, 52774.784 23/05/24,04:12:45,05,06,1, 11.9,1,1, 8.761, 10521.764, 407.962, 52774.733 23/05/24,04:12:45,06,06,1, 11.9,1,1, 8.761, 10521.743, 407.978, 52774.778 23/05/24,04:12:45,07,06,1, 11.9,1,1, 8.761, 10521.725, 407.980, 52774.744 23/05/24,04:12:45,08,06,1, 11.9,1,1, 8.761, 10521.750, 407.990, 52774.769 23/05/24,04:12:45,09,06,1, 11.9,1,1, 8.761, 10521.706, 407.959, 52774.758 23/05/24,04:12:45,10,06,1, 11.9,1,1, 8.761, 10521.714, 407.953, 52774.757 23/05/24,04:12:45,11,06,1, 11.9,1,1, 8.761, 10521.726, 407.967, 52774.771 23/05/24,04:12:45,12,06,1, 11.9,1,1, 8.761, 10521.697, 407.964, 52774.779 23/05/24,04:12:45,13,06,1, 11.9,1,1, 8.761, 10521.683, 407.957, 52774.776 23/05/24,04:12:45,14,06,1, 11.9,1,1, 8.761, 10521.690, 407.951, 52774.786 23/05/24,04:12:45,15,06,1, 11.9,1,1, 8.761, 10521.680, 407.960, 52774.802 23/05/24,04:12:45,16,06,1, 11.9,1,1, 8.761, 10521.666, 407.948, 52774.769 23/05/24,04:12:45,17,06,1, 11.9,1,1, 8.761, 10521.651, 407.935, 52774.766 23/05/24,04:12:45,18,06,1, 11.9,1,1, 8.761, 10521.644, 407.956, 52774.780 23/05/24,04:12:45,19,06,1, 11.9,1,1, 8.761, 10521.620, 407.918, 52774.746 23/05/24,04:12:46,00,07,1, 11.9,1,1, 8.763, 10521.619, 407.918, 52774.746 23/05/24,04:12:46,01,07,1, 11.9,1,1, 8.763, 10521.631, 407.908, 52774.762 23/05/24,04:12:46,02,07,1, 11.9,1,1, 8.763, 10521.600, 407.922, 52774.744 23/05/24,04:12:46,03,07,1, 11.9,1,1, 8.763, 10521.610, 407.903, 52774.797 23/05/24,04:12:46,04,07,1, 11.9,1,1, 8.763, 10521.603, 407.922, 52774.781 23/05/24,04:12:46,05,07,1, 11.9,1,1, 8.763, 10521.590, 407.889, 52774.752 23/05/24,04:12:46,06,07,1, 11.9,1,1, 8.763, 10521.568, 407.876, 52774.735 23/05/24,04:12:46,07,07,1, 11.9,1,1, 8.763, 10521.578, 407.866, 52774.761 23/05/24,04:12:46,08,07,1, 11.9,1,1, 8.763, 10521.561, 407.874, 52774.724 23/05/24,04:12:46,09,07,1, 11.9,1,1, 8.763, 10521.566, 407.867, 52774.743 23/05/24,04:12:46,10,07,1, 11.9,1,1, 8.763, 10521.549, 407.858, 52774.763 23/05/24,04:12:46,11,07,1, 11.9,1,1, 8.763, 10521.561, 407.870, 52774.744 23/05/24,04:12:46,12,07,1, 11.9,1,1, 8.763, 10521.555, 407.884, 52774.751 23/05/24,04:12:46,13,07,1, 11.9,1,1, 8.763, 10521.543, 407.846, 52774.766 23/05/24,04:12:46,14,07,1, 11.9,1,1, 8.763, 10521.495, 407.851, 52774.701 23/05/24,04:12:46,15,07,1, 11.9,1,1, 8.763, 10521.503, 407.859, 52774.764 23/05/24,04:12:46,16,07,1, 11.9,1,1, 8.763, 10521.527, 407.851, 52774.767 23/05/24,04:12:46,17,07,1, 11.9,1,1, 8.763, 10521.503, 407.839, 52774.751 23/05/24,04:12:46,18,07,1, 11.9,1,1, 8.763, 10521.489, 407.848, 52774.736 23/05/24,04:12:46,19,07,1, 11.9,1,1, 8.763, 10521.484, 407.848, 52774.671 23/05/24,04:12:47,00,07,1, 11.9,1,1, 8.762, 10521.477, 407.848, 52774.671 23/05/24,04:12:47,01,07,1, 11.9,1,1, 8.762, 10521.452, 407.842, 52774.763 23/05/24,04:12:47,02,07,1, 11.9,1,1, 8.762, 10521.464, 407.865, 52774.751 23/05/24,04:12:47,03,07,1, 11.9,1,1, 8.762, 10521.445, 407.849, 52774.786 23/05/24,04:12:47,04,07,1, 11.9,1,1, 8.762, 10521.435, 407.843, 52774.771 23/05/24,04:12:47,05,07,1, 11.9,1,1, 8.762, 10521.441, 407.823, 52774.737 23/05/24,04:12:47,06,07,1, 11.9,1,1, 8.762, 10521.415, 407.855, 52774.707 23/05/24,04:12:47,07,07,1, 11.9,1,1, 8.762, 10521.400, 407.850, 52774.740 23/05/24,04:12:47,08,07,1, 11.9,1,1, 8.762, 10521.397, 407.861, 52774.717 23/05/24,04:12:47,09,07,1, 11.9,1,1, 8.762, 10521.398, 407.823, 52774.745 23/05/24,04:12:47,10,07,1, 11.9,1,1, 8.762, 10521.376, 407.822, 52774.721 23/05/24,04:12:47,11,07,1, 11.9,1,1, 8.762, 10521.374, 407.819, 52774.707 23/05/24,04:12:47,12,07,1, 11.9,1,1, 8.762, 10521.363, 407.840, 52774.726 23/05/24,04:12:47,13,07,1, 11.9,1,1, 8.762, 10521.371, 407.830, 52774.696 23/05/24,04:12:47,14,07,1, 11.9,1,1, 8.762, 10521.361, 407.831, 52774.713 23/05/24,04:12:47,15,07,1, 11.9,1,1, 8.762, 10521.344, 407.820, 52774.700 23/05/24,04:12:47,16,07,1, 11.9,1,1, 8.762, 10521.331, 407.817, 52774.692 23/05/24,04:12:47,17,07,1, 11.9,1,1, 8.762, 10521.331, 407.814, 52774.726 23/05/24,04:12:47,18,07,1, 11.9,1,1, 8.762, 10521.322, 407.811, 52774.678 23/05/24,04:12:47,19,07,1, 11.9,1,1, 8.762, 10521.308, 407.815, 52774.708 23/05/24,04:12:48,00,07,1, 12.0,1,1, 8.762, 10521.302, 407.815, 52774.708 23/05/24,04:12:48,01,07,1, 12.0,1,1, 8.762, 10521.296, 407.814, 52774.687 23/05/24,04:12:48,02,07,1, 12.0,1,1, 8.762, 10521.263, 407.792, 52774.707 23/05/24,04:12:48,03,07,1, 12.0,1,1, 8.762, 10521.270, 407.782, 52774.719 23/05/24,04:12:48,04,07,1, 12.0,1,1, 8.762, 10521.250, 407.791, 52774.715 23/05/24,04:12:48,05,07,1, 12.0,1,1, 8.762, 10521.250, 407.793, 52774.714 23/05/24,04:12:48,06,07,1, 12.0,1,1, 8.762, 10521.244, 407.776, 52774.675 23/05/24,04:12:48,07,07,1, 12.0,1,1, 8.762, 10521.224, 407.772, 52774.705 23/05/24,04:12:48,08,07,1, 12.0,1,1, 8.762, 10521.222, 407.773, 52774.692 23/05/24,04:12:48,09,07,1, 12.0,1,1, 8.762, 10521.201, 407.792, 52774.731 23/05/24,04:12:48,10,07,1, 12.0,1,1, 8.762, 10521.225, 407.777, 52774.698 23/05/24,04:12:48,11,07,1, 12.0,1,1, 8.762, 10521.166, 407.789, 52774.708 23/05/24,04:12:48,12,07,1, 12.0,1,1, 8.762, 10521.150, 407.795, 52774.697 23/05/24,04:12:48,13,07,1, 12.0,1,1, 8.762, 10521.155, 407.792, 52774.724 23/05/24,04:12:48,14,07,1, 12.0,1,1, 8.762, 10521.177, 407.785, 52774.710 23/05/24,04:12:48,15,07,1, 12.0,1,1, 8.762, 10521.140, 407.772, 52774.720 23/05/24,04:12:48,16,07,1, 12.0,1,1, 8.762, 10521.114, 407.800, 52774.688 23/05/24,04:12:48,17,07,1, 12.0,1,1, 8.762, 10521.106, 407.791, 52774.736 23/05/24,04:12:48,18,07,1, 12.0,1,1, 8.762, 10521.128, 407.764, 52774.740 23/05/24,04:12:48,19,07,1, 12.0,1,1, 8.762, 10521.142, 407.781, 52774.738 23/05/24,04:12:49,00,07,1, 11.9,1,1, 8.761, 10521.135, 407.781, 52774.738 23/05/24,04:12:49,01,07,1, 11.9,1,1, 8.761, 10521.084, 407.763, 52774.749 23/05/24,04:12:49,02,07,1, 11.9,1,1, 8.761, 10521.080, 407.758, 52774.704 23/05/24,04:12:49,03,07,1, 11.9,1,1, 8.761, 10521.060, 407.776, 52774.685 23/05/24,04:12:49,04,07,1, 11.9,1,1, 8.761, 10521.062, 407.784, 52774.687 23/05/24,04:12:49,05,07,1, 11.9,1,1, 8.761, 10521.071, 407.749, 52774.669 23/05/24,04:12:49,06,07,1, 11.9,1,1, 8.761, 10521.026, 407.737, 52774.656 23/05/24,04:12:49,07,07,1, 11.9,1,1, 8.761, 10521.010, 407.741, 52774.711 23/05/24,04:12:49,08,07,1, 11.9,1,1, 8.761, 10521.013, 407.742, 52774.689 23/05/24,04:12:49,09,07,1, 11.9,1,1, 8.761, 10520.989, 407.732, 52774.678 23/05/24,04:12:49,10,07,1, 11.9,1,1, 8.761, 10520.985, 407.736, 52774.683 23/05/24,04:12:49,11,07,1, 11.9,1,1, 8.761, 10521.008, 407.702, 52774.679 23/05/24,04:12:49,12,07,1, 11.9,1,1, 8.761, 10520.998, 407.718, 52774.709 23/05/24,04:12:49,13,07,1, 11.9,1,1, 8.761, 10520.956, 407.703, 52774.638 23/05/24,04:12:49,14,07,1, 11.9,1,1, 8.761, 10520.959, 407.698, 52774.719 23/05/24,04:12:49,15,07,1, 11.9,1,1, 8.761, 10520.953, 407.700, 52774.666 23/05/24,04:12:49,16,07,1, 11.9,1,1, 8.761, 10520.948, 407.668, 52774.682 23/05/24,04:12:49,17,07,1, 11.9,1,1, 8.761, 10520.922, 407.703, 52774.684 23/05/24,04:12:49,18,07,1, 11.9,1,1, 8.761, 10520.936, 407.686, 52774.650 23/05/24,04:12:49,19,07,1, 11.9,1,1, 8.761, 10520.926, 407.676, 52774.674 23/05/24,04:12:50,00,07,1, 11.9,1,1, 8.760, 10520.918, 407.676, 52774.674 23/05/24,04:12:50,01,07,1, 11.9,1,1, 8.760, 10520.883, 407.669, 52774.687 23/05/24,04:12:50,02,07,1, 11.9,1,1, 8.760, 10520.878, 407.683, 52774.683 23/05/24,04:12:50,03,07,1, 11.9,1,1, 8.760, 10520.883, 407.683, 52774.667 23/05/24,04:12:50,04,07,1, 11.9,1,1, 8.760, 10520.854, 407.667, 52774.681 23/05/24,04:12:50,05,07,1, 11.9,1,1, 8.760, 10520.855, 407.664, 52774.723 23/05/24,04:12:50,06,07,1, 11.9,1,1, 8.760, 10520.861, 407.680, 52774.666 23/05/24,04:12:50,07,07,1, 11.9,1,1, 8.760, 10520.825, 407.674, 52774.705 23/05/24,04:12:50,08,07,1, 11.9,1,1, 8.760, 10520.830, 407.668, 52774.666 23/05/24,04:12:50,09,07,1, 11.9,1,1, 8.760, 10520.831, 407.675, 52774.697 23/05/24,04:12:50,10,07,1, 11.9,1,1, 8.760, 10520.817, 407.687, 52774.710 23/05/24,04:12:50,11,07,1, 11.9,1,1, 8.760, 10520.779, 407.665, 52774.702 23/05/24,04:12:50,12,07,1, 11.9,1,1, 8.760, 10520.791, 407.672, 52774.681 23/05/24,04:12:50,13,07,1, 11.9,1,1, 8.760, 10520.760, 407.668, 52774.710 23/05/24,04:12:50,14,07,1, 11.9,1,1, 8.760, 10520.767, 407.652, 52774.670 23/05/24,04:12:50,15,07,1, 11.9,1,1, 8.760, 10520.761, 407.665, 52774.681 23/05/24,04:12:50,16,07,1, 11.9,1,1, 8.760, 10520.750, 407.667, 52774.668 23/05/24,04:12:50,17,07,1, 11.9,1,1, 8.760, 10520.716, 407.662, 52774.662 23/05/24,04:12:50,18,07,1, 11.9,1,1, 8.760, 10520.709, 407.645, 52774.687 23/05/24,04:12:50,19,07,1, 11.9,1,1, 8.760, 10520.716, 407.630, 52774.696 23/05/24,04:12:51,00,07,1, 11.9,1,1, 8.762, 10520.710, 407.630, 52774.696 23/05/24,04:12:51,01,07,1, 11.9,1,1, 8.762, 10520.697, 407.640, 52774.659 23/05/24,04:12:51,02,07,1, 11.9,1,1, 8.762, 10520.672, 407.641, 52774.677 23/05/24,04:12:51,03,07,1, 11.9,1,1, 8.762, 10520.690, 407.626, 52774.637 23/05/24,04:12:51,04,07,1, 11.9,1,1, 8.762, 10520.673, 407.613, 52774.680 23/05/24,04:12:51,05,07,1, 11.9,1,1, 8.762, 10520.652, 407.624, 52774.604 23/05/24,04:12:51,06,07,1, 11.9,1,1, 8.762, 10520.656, 407.606, 52774.674 23/05/24,04:12:51,07,07,1, 11.9,1,1, 8.762, 10520.618, 407.589, 52774.640 23/05/24,04:12:51,08,07,1, 11.9,1,1, 8.762, 10520.630, 407.611, 52774.664 23/05/24,04:12:51,09,07,1, 11.9,1,1, 8.762, 10520.626, 407.602, 52774.658 23/05/24,04:12:51,10,07,1, 11.9,1,1, 8.762, 10520.609, 407.587, 52774.669 23/05/24,04:12:51,11,07,1, 11.9,1,1, 8.762, 10520.585, 407.597, 52774.610 23/05/24,04:12:51,12,07,1, 11.9,1,1, 8.762, 10520.604, 407.603, 52774.624 23/05/24,04:12:51,13,07,1, 11.9,1,1, 8.762, 10520.575, 407.586, 52774.658 23/05/24,04:12:51,14,07,1, 11.9,1,1, 8.762, 10520.563, 407.590, 52774.652 23/05/24,04:12:51,15,07,1, 11.9,1,1, 8.762, 10520.571, 407.612, 52774.641 23/05/24,04:12:51,16,07,1, 11.9,1,1, 8.762, 10520.536, 407.613, 52774.607 23/05/24,04:12:51,17,07,1, 11.9,1,1, 8.762, 10520.532, 407.576, 52774.613 23/05/24,04:12:51,18,07,1, 11.9,1,1, 8.762, 10520.530, 407.592, 52774.619 23/05/24,04:12:51,19,07,1, 11.9,1,1, 8.762, 10520.511, 407.579, 52774.611 23/05/24,04:12:52,00,07,1, 11.9,1,1, 8.763, 10520.509, 407.579, 52774.611 23/05/24,04:12:52,01,07,1, 11.9,1,1, 8.763, 10520.516, 407.584, 52774.637 23/05/24,04:12:52,02,07,1, 11.9,1,1, 8.763, 10520.469, 407.566, 52774.649 23/05/24,04:12:52,03,07,1, 11.9,1,1, 8.763, 10520.466, 407.564, 52774.646 23/05/24,04:12:52,04,07,1, 11.9,1,1, 8.763, 10520.446, 407.580, 52774.632 23/05/24,04:12:52,05,07,1, 11.9,1,1, 8.763, 10520.444, 407.564, 52774.644 23/05/24,04:12:52,06,07,1, 11.9,1,1, 8.763, 10520.457, 407.554, 52774.650 23/05/24,04:12:52,07,07,1, 11.9,1,1, 8.763, 10520.461, 407.576, 52774.654 23/05/24,04:12:52,08,07,1, 11.9,1,1, 8.763, 10520.413, 407.562, 52774.654 23/05/24,04:12:52,09,07,1, 11.9,1,1, 8.763, 10520.422, 407.555, 52774.607 23/05/24,04:12:52,10,07,1, 11.9,1,1, 8.763, 10520.400, 407.526, 52774.640 23/05/24,04:12:52,11,07,1, 11.9,1,1, 8.763, 10520.364, 407.533, 52774.627 23/05/24,04:12:52,12,07,1, 11.9,1,1, 8.763, 10520.377, 407.516, 52774.647 23/05/24,04:12:52,13,07,1, 11.9,1,1, 8.763, 10520.372, 407.532, 52774.629 23/05/24,04:12:52,14,07,1, 11.9,1,1, 8.763, 10520.364, 407.548, 52774.605 23/05/24,04:12:52,15,07,1, 11.9,1,1, 8.763, 10520.330, 407.524, 52774.603 23/05/24,04:12:52,16,07,1, 11.9,1,1, 8.763, 10520.334, 407.520, 52774.618 23/05/24,04:12:52,17,07,1, 11.9,1,1, 8.763, 10520.316, 407.513, 52774.587 23/05/24,04:12:52,18,07,1, 11.9,1,1, 8.763, 10520.323, 407.500, 52774.565 23/05/24,04:12:52,19,07,1, 11.9,1,1, 8.763, 10520.310, 407.500, 52774.587 23/05/24,04:12:53,00,07,1, 11.9,1,1, 8.765, 10520.309, 407.500, 52774.587 23/05/24,04:12:53,01,07,1, 11.9,1,1, 8.765, 10520.292, 407.488, 52774.611 23/05/24,04:12:53,02,07,1, 11.9,1,1, 8.765, 10520.271, 407.494, 52774.561 23/05/24,04:12:53,03,07,1, 11.9,1,1, 8.765, 10520.285, 407.472, 52774.605 23/05/24,04:12:53,04,07,1, 11.9,1,1, 8.765, 10520.267, 407.482, 52774.546 23/05/24,04:12:53,05,07,1, 11.9,1,1, 8.765, 10520.249, 407.490, 52774.605 23/05/24,04:12:53,06,07,1, 11.9,1,1, 8.765, 10520.248, 407.467, 52774.555 23/05/24,04:12:53,07,07,1, 11.9,1,1, 8.765, 10520.221, 407.493, 52774.599 23/05/24,04:12:53,08,07,1, 11.9,1,1, 8.765, 10520.219, 407.470, 52774.572 23/05/24,04:12:53,09,07,1, 11.9,1,1, 8.765, 10520.214, 407.472, 52774.590 23/05/24,04:12:53,10,07,1, 11.9,1,1, 8.765, 10520.197, 407.474, 52774.532 23/05/24,04:12:53,11,07,1, 11.9,1,1, 8.765, 10520.180, 407.486, 52774.596 23/05/24,04:12:53,12,07,1, 11.9,1,1, 8.765, 10520.173, 407.480, 52774.539 23/05/24,04:12:53,13,07,1, 11.9,1,1, 8.765, 10520.171, 407.457, 52774.553 23/05/24,04:12:53,14,07,1, 11.9,1,1, 8.765, 10520.150, 407.473, 52774.535 23/05/24,04:12:53,15,07,1, 11.9,1,1, 8.765, 10520.143, 407.472, 52774.537 23/05/24,04:12:53,16,07,1, 11.9,1,1, 8.765, 10520.128, 407.466, 52774.512 23/05/24,04:12:53,17,07,1, 11.9,1,1, 8.765, 10520.111, 407.467, 52774.560 23/05/24,04:12:53,18,07,1, 11.9,1,1, 8.765, 10520.118, 407.448, 52774.549 23/05/24,04:12:53,19,07,1, 11.9,1,1, 8.765, 10520.119, 407.452, 52774.562 23/05/24,04:12:54,00,07,1, 11.9,1,1, 8.760, 10520.117, 407.452, 52774.562 23/05/24,04:12:54,01,07,1, 11.9,1,1, 8.760, 10520.068, 407.464, 52774.577 23/05/24,04:12:54,02,07,1, 11.9,1,1, 8.760, 10520.050, 407.421, 52774.560 23/05/24,04:12:54,03,07,1, 11.9,1,1, 8.760, 10520.058, 407.434, 52774.521 23/05/24,04:12:54,04,07,1, 11.9,1,1, 8.760, 10520.036, 407.437, 52774.544 23/05/24,04:12:54,05,07,1, 11.9,1,1, 8.760, 10520.038, 407.420, 52774.510 23/05/24,04:12:54,06,07,1, 11.9,1,1, 8.760, 10520.058, 407.439, 52774.461 23/05/24,04:12:54,07,07,1, 11.9,1,1, 8.760, 10520.003, 407.410, 52774.522 23/05/24,04:12:54,08,07,1, 11.9,1,1, 8.760, 10519.977, 407.401, 52774.470 23/05/24,04:12:54,09,07,1, 11.9,1,1, 8.760, 10519.993, 407.405, 52774.511 23/05/24,04:12:54,10,07,1, 11.9,1,1, 8.760, 10520.006, 407.410, 52774.490 23/05/24,04:12:54,11,07,1, 11.9,1,1, 8.760, 10519.972, 407.367, 52774.501 23/05/24,04:12:54,12,07,1, 11.9,1,1, 8.760, 10519.988, 407.363, 52774.523 23/05/24,04:12:54,13,07,1, 11.9,1,1, 8.760, 10519.972, 407.388, 52774.518 23/05/24,04:12:54,14,07,1, 11.9,1,1, 8.760, 10519.960, 407.388, 52774.496 23/05/24,04:12:54,15,07,1, 11.9,1,1, 8.760, 10519.965, 407.415, 52774.537 23/05/24,04:12:54,16,07,1, 11.9,1,1, 8.760, 10519.964, 407.383, 52774.526 23/05/24,04:12:54,17,07,1, 11.9,1,1, 8.760, 10519.929, 407.385, 52774.489 23/05/24,04:12:54,18,07,1, 11.9,1,1, 8.760, 10519.910, 407.385, 52774.516 23/05/24,04:12:54,19,07,1, 11.9,1,1, 8.760, 10519.907, 407.387, 52774.499 23/05/24,04:12:55,00,07,1, 11.9,1,1, 8.762, 10519.900, 407.387, 52774.499 23/05/24,04:12:55,01,07,1, 11.9,1,1, 8.762, 10519.889, 407.384, 52774.495 23/05/24,04:12:55,02,07,1, 11.9,1,1, 8.762, 10519.895, 407.373, 52774.450 23/05/24,04:12:55,03,07,1, 11.9,1,1, 8.762, 10519.885, 407.398, 52774.510 23/05/24,04:12:55,04,07,1, 11.9,1,1, 8.762, 10519.869, 407.373, 52774.474 23/05/24,04:12:55,05,07,1, 11.9,1,1, 8.762, 10519.860, 407.385, 52774.468 23/05/24,04:12:55,06,07,1, 11.9,1,1, 8.762, 10519.843, 407.399, 52774.524 23/05/24,04:12:55,07,07,1, 11.9,1,1, 8.762, 10519.823, 407.367, 52774.498 23/05/24,04:12:55,08,07,1, 11.9,1,1, 8.762, 10519.831, 407.374, 52774.500 23/05/24,04:12:55,09,07,1, 11.9,1,1, 8.762, 10519.808, 407.385, 52774.428 23/05/24,04:12:55,10,07,1, 11.9,1,1, 8.762, 10519.778, 407.391, 52774.508 23/05/24,04:12:55,11,07,1, 11.9,1,1, 8.762, 10519.773, 407.373, 52774.453 23/05/24,04:12:55,12,07,1, 11.9,1,1, 8.762, 10519.775, 407.372, 52774.446 23/05/24,04:12:55,13,07,1, 11.9,1,1, 8.762, 10519.758, 407.376, 52774.463 23/05/24,04:12:55,14,07,1, 11.9,1,1, 8.762, 10519.771, 407.345, 52774.424 23/05/24,04:12:55,15,07,1, 11.9,1,1, 8.762, 10519.725, 407.374, 52774.397 23/05/24,04:12:55,16,07,1, 11.9,1,1, 8.762, 10519.709, 407.351, 52774.453 23/05/24,04:12:55,17,07,1, 11.9,1,1, 8.762, 10519.707, 407.354, 52774.411 23/05/24,04:12:55,18,07,1, 11.9,1,1, 8.762, 10519.714, 407.341, 52774.435 23/05/24,04:12:55,19,07,1, 11.9,1,1, 8.762, 10519.689, 407.353, 52774.441 23/05/24,04:12:56,00,07,1, 11.9,1,1, 8.762, 10519.683, 407.353, 52774.441 23/05/24,04:12:56,01,07,1, 11.9,1,1, 8.762, 10519.658, 407.322, 52774.291 23/05/24,04:12:56,02,07,1, 11.9,1,1, 8.762, 10519.622, 407.317, 52774.420 23/05/24,04:12:56,03,07,1, 11.9,1,1, 8.762, 10519.617, 407.340, 52774.432 23/05/24,04:12:56,04,07,1, 11.9,1,1, 8.762, 10519.636, 407.304, 52774.436 23/05/24,04:12:56,05,07,1, 11.9,1,1, 8.762, 10519.636, 407.310, 52774.395 23/05/24,04:12:56,06,07,1, 11.9,1,1, 8.762, 10519.618, 407.308, 52774.374 23/05/24,04:12:56,07,07,1, 11.9,1,1, 8.762, 10519.628, 407.295, 52774.412 23/05/24,04:12:56,08,07,1, 11.9,1,1, 8.762, 10519.581, 407.281, 52774.367 23/05/24,04:12:56,09,07,1, 11.9,1,1, 8.762, 10519.596, 407.297, 52774.409 23/05/24,04:12:56,10,07,1, 11.9,1,1, 8.762, 10519.587, 407.295, 52774.397 23/05/24,04:12:56,11,07,1, 11.9,1,1, 8.762, 10519.564, 407.309, 52774.404 23/05/24,04:12:56,12,07,1, 11.9,1,1, 8.762, 10519.566, 407.312, 52774.401 23/05/24,04:12:56,13,07,1, 11.9,1,1, 8.762, 10519.521, 407.312, 52774.388 23/05/24,04:12:56,14,07,1, 11.9,1,1, 8.762, 10519.520, 407.270, 52774.393 23/05/24,04:12:56,15,07,1, 11.9,1,1, 8.762, 10519.523, 407.289, 52774.392 23/05/24,04:12:56,16,07,1, 11.9,1,1, 8.762, 10519.506, 407.284, 52774.383 23/05/24,04:12:56,17,07,1, 11.9,1,1, 8.762, 10519.494, 407.283, 52774.410 23/05/24,04:12:56,18,07,1, 11.9,1,1, 8.762, 10519.481, 407.281, 52774.359 23/05/24,04:12:56,19,07,1, 11.9,1,1, 8.762, 10519.447, 407.262, 52774.430 23/05/24,04:12:57,00,07,1, 11.9,1,1, 8.759, 10519.441, 407.262, 52774.430 23/05/24,04:12:57,01,07,1, 11.9,1,1, 8.759, 10519.421, 407.275, 52774.329 23/05/24,04:12:57,02,07,1, 11.9,1,1, 8.759, 10519.433, 407.260, 52774.404 23/05/24,04:12:57,03,07,1, 11.9,1,1, 8.759, 10519.426, 407.272, 52774.392 23/05/24,04:12:57,04,07,1, 11.9,1,1, 8.759, 10519.401, 407.277, 52774.376 23/05/24,04:12:57,05,07,1, 11.9,1,1, 8.759, 10519.375, 407.251, 52774.377 23/05/24,04:12:57,06,07,1, 11.9,1,1, 8.759, 10519.402, 407.243, 52774.398 23/05/24,04:12:57,07,07,1, 11.9,1,1, 8.759, 10519.371, 407.249, 52774.421 23/05/24,04:12:57,08,07,1, 11.9,1,1, 8.759, 10519.353, 407.225, 52774.417 23/05/24,04:12:57,09,07,1, 11.9,1,1, 8.759, 10519.340, 407.254, 52774.383 23/05/24,04:12:57,10,07,1, 11.9,1,1, 8.759, 10519.302, 407.255, 52774.572 23/05/24,04:12:57,11,07,1, 11.9,1,1, 8.759, 10519.315, 407.239, 52774.383 23/05/24,04:12:57,12,07,1, 11.9,1,1, 8.759, 10519.296, 407.241, 52774.385 23/05/24,04:12:57,13,07,1, 11.9,1,1, 8.759, 10519.276, 407.215, 52774.390 23/05/24,04:12:57,14,07,1, 11.9,1,1, 8.759, 10519.270, 407.243, 52774.419 23/05/24,04:12:57,15,07,1, 11.9,1,1, 8.759, 10519.259, 407.212, 52774.392 23/05/24,04:12:57,16,07,1, 11.9,1,1, 8.759, 10519.231, 407.240, 52774.392 23/05/24,04:12:57,17,07,1, 11.9,1,1, 8.759, 10519.221, 407.207, 52774.404 23/05/24,04:12:57,18,07,1, 11.9,1,1, 8.759, 10519.221, 407.193, 52774.405 23/05/24,04:12:57,19,07,1, 11.9,1,1, 8.759, 10519.231, 407.205, 52774.372 23/05/24,04:12:58,00,07,1, 11.9,1,1, 8.763, 10519.224, 407.205, 52774.372 23/05/24,04:12:58,01,07,1, 11.9,1,1, 8.763, 10519.185, 407.196, 52774.384 23/05/24,04:12:58,02,07,1, 11.9,1,1, 8.763, 10519.173, 407.186, 52774.375 23/05/24,04:12:58,03,07,1, 11.9,1,1, 8.763, 10519.150, 407.203, 52774.327 23/05/24,04:12:58,04,07,1, 11.9,1,1, 8.763, 10519.157, 407.184, 52774.351 23/05/24,04:12:58,05,07,1, 11.9,1,1, 8.763, 10519.133, 407.198, 52774.347 23/05/24,04:12:58,06,07,1, 11.9,1,1, 8.763, 10519.125, 407.177, 52774.304 23/05/24,04:12:58,07,07,1, 11.9,1,1, 8.763, 10519.126, 407.200, 52774.296 23/05/24,04:12:58,08,07,1, 11.9,1,1, 8.763, 10519.086, 407.163, 52774.317 23/05/24,04:12:58,09,07,1, 11.9,1,1, 8.763, 10519.084, 407.175, 52774.329 23/05/24,04:12:58,10,07,1, 11.9,1,1, 8.763, 10519.085, 407.171, 52774.293 23/05/24,04:12:58,11,07,1, 11.9,1,1, 8.763, 10519.070, 407.153, 52774.319 23/05/24,04:12:58,12,07,1, 11.9,1,1, 8.763, 10519.064, 407.165, 52774.335 23/05/24,04:12:58,13,07,1, 11.9,1,1, 8.763, 10519.057, 407.154, 52774.274 23/05/24,04:12:58,14,07,1, 11.9,1,1, 8.763, 10519.039, 407.139, 52774.355 23/05/24,04:12:58,15,07,1, 11.9,1,1, 8.763, 10519.036, 407.131, 52774.314 23/05/24,04:12:58,16,07,1, 11.9,1,1, 8.763, 10519.043, 407.143, 52774.301 23/05/24,04:12:58,17,07,1, 11.9,1,1, 8.763, 10518.976, 407.155, 52774.292 23/05/24,04:12:58,18,07,1, 11.9,1,1, 8.763, 10518.975, 407.156, 52774.302 23/05/24,04:12:58,19,07,1, 11.9,1,1, 8.763, 10518.958, 407.126, 52774.320 23/05/24,04:12:59,00,07,1, 11.9,1,1, 8.758, 10518.957, 407.126, 52774.320 23/05/24,04:12:59,01,07,1, 11.9,1,1, 8.758, 10518.957, 407.140, 52774.282 23/05/24,04:12:59,02,07,1, 11.9,1,1, 8.758, 10518.943, 407.131, 52774.347 23/05/24,04:12:59,03,07,1, 11.9,1,1, 8.758, 10518.958, 407.144, 52774.285 23/05/24,04:12:59,04,07,1, 11.9,1,1, 8.758, 10518.923, 407.118, 52774.313 23/05/24,04:12:59,05,07,1, 11.9,1,1, 8.758, 10518.930, 407.126, 52774.288 23/05/24,04:12:59,06,07,1, 11.9,1,1, 8.758, 10518.903, 407.102, 52774.262 23/05/24,04:12:59,07,07,1, 11.9,1,1, 8.758, 10518.886, 407.096, 52774.314 23/05/24,04:12:59,08,07,1, 11.9,1,1, 8.758, 10518.878, 407.128, 52774.245 23/05/24,04:12:59,09,07,1, 11.9,1,1, 8.758, 10518.851, 407.110, 52774.260 23/05/24,04:12:59,10,07,1, 11.9,1,1, 8.758, 10518.864, 407.096, 52774.273 23/05/24,04:12:59,11,07,1, 11.9,1,1, 8.758, 10518.865, 407.090, 52774.273 23/05/24,04:12:59,12,07,1, 11.9,1,1, 8.758, 10518.830, 407.080, 52774.279 23/05/24,04:12:59,13,07,1, 11.9,1,1, 8.758, 10518.817, 407.070, 52774.234 23/05/24,04:12:59,14,07,1, 11.9,1,1, 8.758, 10518.821, 407.083, 52774.241 23/05/24,04:12:59,15,07,1, 11.9,1,1, 8.758, 10518.810, 407.081, 52774.262 23/05/24,04:12:59,16,07,1, 11.9,1,1, 8.758, 10518.764, 407.064, 52774.235 23/05/24,04:12:59,17,07,1, 11.9,1,1, 8.758, 10518.793, 407.080, 52774.264 23/05/24,04:12:59,18,07,1, 11.9,1,1, 8.758, 10518.765, 407.059, 52774.243 23/05/24,04:12:59,19,07,1, 11.9,1,1, 8.758, 10518.736, 407.065, 52774.246 23/05/24,04:13:00,00,07,1, 11.8,1,1, 8.763, 10518.732, 407.065, 52774.246 23/05/24,04:13:00,01,07,1, 11.8,1,1, 8.763, 10518.748, 407.055, 52774.240 23/05/24,04:13:00,02,07,1, 11.8,1,1, 8.763, 10518.706, 407.046, 52774.223 23/05/24,04:13:00,03,07,1, 11.8,1,1, 8.763, 10518.723, 407.019, 52774.197 23/05/24,04:13:00,04,07,1, 11.8,1,1, 8.763, 10518.697, 407.037, 52774.204 23/05/24,04:13:00,05,07,1, 11.8,1,1, 8.763, 10518.682, 406.999, 52774.196 23/05/24,04:13:00,06,07,1, 11.8,1,1, 8.763, 10518.675, 407.026, 52774.192 23/05/24,04:13:00,07,07,1, 11.8,1,1, 8.763, 10518.667, 407.003, 52774.165 23/05/24,04:13:00,08,07,1, 11.8,1,1, 8.763, 10518.646, 406.972, 52774.162 23/05/24,04:13:00,09,07,1, 11.8,1,1, 8.763, 10518.649, 407.008, 52774.160 23/05/24,04:13:00,10,07,1, 11.8,1,1, 8.763, 10518.645, 407.004, 52774.170 23/05/24,04:13:00,11,07,1, 11.8,1,1, 8.763, 10518.634, 407.020, 52774.185 23/05/24,04:13:00,12,07,1, 11.8,1,1, 8.763, 10518.630, 407.005, 52774.183 23/05/24,04:13:00,13,07,1, 11.8,1,1, 8.763, 10518.607, 407.007, 52774.198 23/05/24,04:13:00,14,07,1, 11.8,1,1, 8.763, 10518.607, 406.974, 52774.168 23/05/24,04:13:00,15,07,1, 11.8,1,1, 8.763, 10518.608, 406.991, 52774.182 23/05/24,04:13:00,16,07,1, 11.8,1,1, 8.763, 10518.571, 406.991, 52774.172 23/05/24,04:13:00,17,07,1, 11.8,1,1, 8.763, 10518.571, 407.003, 52774.142 23/05/24,04:13:00,18,07,1, 11.8,1,1, 8.763, 10518.586, 406.975, 52773.929 23/05/24,04:13:00,19,07,1, 11.8,1,1, 8.763, 10518.583, 406.983, 52774.067 23/05/24,04:13:01,00,07,1, 11.9,1,1, 8.762, 10518.582, 406.983, 52774.067 23/05/24,04:13:01,01,07,1, 11.9,1,1, 8.762, 10518.530, 406.986, 52774.091 23/05/24,04:13:01,02,07,1, 11.9,1,1, 8.762, 10518.510, 406.996, 52774.132 23/05/24,04:13:01,03,07,1, 11.9,1,1, 8.762, 10518.504, 406.987, 52774.121 23/05/24,04:13:01,04,07,1, 11.9,1,1, 8.762, 10518.474, 406.990, 52774.138 23/05/24,04:13:01,05,07,1, 11.9,1,1, 8.762, 10518.487, 406.968, 52774.104 23/05/24,04:13:01,06,07,1, 11.9,1,1, 8.762, 10518.470, 406.970, 52774.143 23/05/24,04:13:01,07,07,1, 11.9,1,1, 8.762, 10518.433, 406.984, 52774.113 23/05/24,04:13:01,08,07,1, 11.9,1,1, 8.762, 10518.463, 406.959, 52774.103 23/05/24,04:13:01,09,07,1, 11.9,1,1, 8.762, 10518.426, 406.967, 52774.093 23/05/24,04:13:01,10,07,1, 11.9,1,1, 8.762, 10518.409, 406.956, 52774.100 23/05/24,04:13:01,11,07,1, 11.9,1,1, 8.762, 10518.424, 406.946, 52774.132 23/05/24,04:13:01,12,07,1, 11.9,1,1, 8.762, 10518.414, 406.934, 52774.111 23/05/24,04:13:01,13,07,1, 11.9,1,1, 8.762, 10518.387, 406.928, 52774.106 23/05/24,04:13:01,14,07,1, 11.9,1,1, 8.762, 10518.396, 406.941, 52774.094 23/05/24,04:13:01,15,07,1, 11.9,1,1, 8.762, 10518.390, 406.962, 52774.157 23/05/24,04:13:01,16,07,1, 11.9,1,1, 8.762, 10518.364, 406.934, 52774.125 23/05/24,04:13:01,17,07,1, 11.9,1,1, 8.762, 10518.343, 406.936, 52774.108 23/05/24,04:13:01,18,07,1, 11.9,1,1, 8.762, 10518.333, 406.946, 52774.135 23/05/24,04:13:01,19,07,1, 11.9,1,1, 8.762, 10518.339, 406.931, 52774.116 23/05/24,04:13:02,00,07,1, 11.9,1,1, 8.762, 10518.332, 406.931, 52774.116 23/05/24,04:13:02,01,07,1, 11.9,1,1, 8.762, 10518.307, 406.946, 52774.120 23/05/24,04:13:02,02,07,1, 11.9,1,1, 8.762, 10518.278, 406.928, 52774.096 23/05/24,04:13:02,03,07,1, 11.9,1,1, 8.762, 10518.262, 406.926, 52774.131 23/05/24,04:13:02,04,07,1, 11.9,1,1, 8.762, 10518.262, 406.936, 52774.097 23/05/24,04:13:02,05,07,1, 11.9,1,1, 8.762, 10518.263, 406.921, 52774.129 23/05/24,04:13:02,06,07,1, 11.9,1,1, 8.762, 10518.256, 406.962, 52774.119 23/05/24,04:13:02,07,07,1, 11.9,1,1, 8.762, 10518.238, 406.934, 52774.086 23/05/24,04:13:02,08,07,1, 11.9,1,1, 8.762, 10518.218, 406.908, 52774.102 23/05/24,04:13:02,09,07,1, 11.9,1,1, 8.762, 10518.212, 406.899, 52774.059 23/05/24,04:13:02,10,07,1, 11.9,1,1, 8.762, 10518.191, 406.901, 52774.067 23/05/24,04:13:02,11,07,1, 11.9,1,1, 8.762, 10518.153, 406.897, 52774.040 23/05/24,04:13:02,12,07,1, 11.9,1,1, 8.762, 10518.160, 406.901, 52774.093 23/05/24,04:13:02,13,07,1, 11.9,1,1, 8.762, 10518.158, 406.885, 52774.073 23/05/24,04:13:02,14,07,1, 11.9,1,1, 8.762, 10518.152, 406.896, 52774.084 23/05/24,04:13:02,15,07,1, 11.9,1,1, 8.762, 10518.121, 406.878, 52774.038 23/05/24,04:13:02,16,07,1, 11.9,1,1, 8.762, 10518.118, 406.911, 52774.025 23/05/24,04:13:02,17,07,1, 11.9,1,1, 8.762, 10518.105, 406.874, 52774.060 23/05/24,04:13:02,18,07,1, 11.9,1,1, 8.762, 10518.105, 406.842, 52774.073 23/05/24,04:13:02,19,07,1, 11.9,1,1, 8.762, 10518.105, 406.863, 52774.039 23/05/24,04:13:03,00,07,1, 11.9,1,1, 8.762, 10518.098, 406.863, 52774.039 23/05/24,04:13:03,01,07,1, 11.9,1,1, 8.762, 10518.072, 406.856, 52774.040 23/05/24,04:13:03,02,07,1, 11.9,1,1, 8.762, 10518.048, 406.828, 52774.036 23/05/24,04:13:03,03,07,1, 11.9,1,1, 8.762, 10518.037, 406.827, 52774.053 23/05/24,04:13:03,04,07,1, 11.9,1,1, 8.762, 10518.035, 406.829, 52774.045 23/05/24,04:13:03,05,07,1, 11.9,1,1, 8.762, 10518.012, 406.827, 52774.035 23/05/24,04:13:03,06,07,1, 11.9,1,1, 8.762, 10518.019, 406.833, 52774.029 23/05/24,04:13:03,07,07,1, 11.9,1,1, 8.762, 10517.982, 406.850, 52774.069 23/05/24,04:13:03,08,07,1, 11.9,1,1, 8.762, 10518.000, 406.829, 52774.104 23/05/24,04:13:03,09,07,1, 11.9,1,1, 8.762, 10517.982, 406.840, 52774.018 23/05/24,04:13:03,10,07,1, 11.9,1,1, 8.762, 10517.956, 406.813, 52774.069 23/05/24,04:13:03,11,07,1, 11.9,1,1, 8.762, 10517.957, 406.814, 52774.008 23/05/24,04:13:03,12,07,1, 11.9,1,1, 8.762, 10517.934, 406.839, 52774.056 23/05/24,04:13:03,13,07,1, 11.9,1,1, 8.762, 10517.922, 406.821, 52774.013 23/05/24,04:13:03,14,07,1, 11.9,1,1, 8.762, 10517.907, 406.814, 52774.013 23/05/24,04:13:03,15,07,1, 11.9,1,1, 8.762, 10517.910, 406.835, 52774.044 23/05/24,04:13:03,16,07,1, 11.9,1,1, 8.762, 10517.887, 406.827, 52774.015 23/05/24,04:13:03,17,07,1, 11.9,1,1, 8.762, 10517.859, 406.827, 52774.013 23/05/24,04:13:03,18,07,1, 11.9,1,1, 8.762, 10517.849, 406.810, 52774.020 23/05/24,04:13:03,19,07,1, 11.9,1,1, 8.762, 10517.838, 406.795, 52773.990 23/05/24,04:13:04,00,07,1, 11.9,1,1, 8.760, 10517.831, 406.795, 52773.990 23/05/24,04:13:04,01,07,1, 11.9,1,1, 8.760, 10517.844, 406.813, 52774.011 23/05/24,04:13:04,02,07,1, 11.9,1,1, 8.760, 10517.804, 406.790, 52773.992 23/05/24,04:13:04,03,07,1, 11.9,1,1, 8.760, 10517.798, 406.797, 52774.023 23/05/24,04:13:04,04,07,1, 11.9,1,1, 8.760, 10517.780, 406.767, 52773.957 23/05/24,04:13:04,05,07,1, 11.9,1,1, 8.760, 10517.780, 406.765, 52773.990 23/05/24,04:13:04,06,07,1, 11.9,1,1, 8.760, 10517.762, 406.776, 52773.970 23/05/24,04:13:04,07,07,1, 11.9,1,1, 8.760, 10517.754, 406.774, 52773.981 23/05/24,04:13:04,08,07,1, 11.9,1,1, 8.760, 10517.723, 406.745, 52773.969 23/05/24,04:13:04,09,07,1, 11.9,1,1, 8.760, 10517.763, 406.742, 52773.925 23/05/24,04:13:04,10,07,1, 11.9,1,1, 8.760, 10517.735, 406.743, 52773.938 23/05/24,04:13:04,11,07,1, 11.9,1,1, 8.760, 10517.712, 406.720, 52773.970 23/05/24,04:13:04,12,07,1, 11.9,1,1, 8.760, 10517.685, 406.747, 52773.954 23/05/24,04:13:04,13,07,1, 11.9,1,1, 8.760, 10517.707, 406.747, 52773.931 23/05/24,04:13:04,14,07,1, 11.9,1,1, 8.760, 10517.663, 406.745, 52773.965 23/05/24,04:13:04,15,07,1, 11.9,1,1, 8.760, 10517.689, 406.758, 52773.929 23/05/24,04:13:04,16,07,1, 11.9,1,1, 8.760, 10517.661, 406.732, 52774.003 23/05/24,04:13:04,17,07,1, 11.9,1,1, 8.760, 10517.648, 406.724, 52773.951 23/05/24,04:13:04,18,07,1, 11.9,1,1, 8.760, 10517.636, 406.716, 52773.995 23/05/24,04:13:04,19,07,1, 11.9,1,1, 8.760, 10517.636, 406.728, 52773.952 23/05/24,04:13:05,00,07,1, 11.9,1,1, 8.760, 10517.631, 406.728, 52773.952 23/05/24,04:13:05,01,07,1, 11.9,1,1, 8.760, 10517.627, 406.718, 52773.979 23/05/24,04:13:05,02,07,1, 11.9,1,1, 8.760, 10517.596, 406.711, 52773.951 23/05/24,04:13:05,03,07,1, 11.9,1,1, 8.760, 10517.601, 406.702, 52773.937 23/05/24,04:13:05,04,07,1, 11.9,1,1, 8.760, 10517.588, 406.719, 52773.971 23/05/24,04:13:05,05,07,1, 11.9,1,1, 8.760, 10517.590, 406.712, 52773.941 23/05/24,04:13:05,06,07,1, 11.9,1,1, 8.760, 10517.565, 406.708, 52773.966 23/05/24,04:13:05,07,07,1, 11.9,1,1, 8.760, 10517.546, 406.703, 52773.971 23/05/24,04:13:05,08,07,1, 11.9,1,1, 8.760, 10517.535, 406.701, 52773.963 23/05/24,04:13:05,09,07,1, 11.9,1,1, 8.760, 10517.503, 406.686, 52773.946 23/05/24,04:13:05,10,07,1, 11.9,1,1, 8.760, 10517.503, 406.664, 52773.914 23/05/24,04:13:05,11,07,1, 11.9,1,1, 8.760, 10517.508, 406.671, 52773.930 23/05/24,04:13:05,12,07,1, 11.9,1,1, 8.760, 10517.501, 406.665, 52773.972 23/05/24,04:13:05,13,07,1, 11.9,1,1, 8.760, 10517.499, 406.665, 52773.933 23/05/24,04:13:05,14,07,1, 11.9,1,1, 8.760, 10517.479, 406.664, 52773.957 23/05/24,04:13:05,15,07,1, 11.9,1,1, 8.760, 10517.470, 406.673, 52773.947 23/05/24,04:13:05,16,07,1, 11.9,1,1, 8.760, 10517.454, 406.653, 52773.935 23/05/24,04:13:05,17,07,1, 11.9,1,1, 8.760, 10517.441, 406.652, 52773.920 23/05/24,04:13:05,18,07,1, 11.9,1,1, 8.760, 10517.461, 406.650, 52773.950 23/05/24,04:13:05,19,07,1, 11.9,1,1, 8.760, 10517.431, 406.632, 52773.915 23/05/24,04:13:06,00,07,1, 11.9,1,1, 8.765, 10517.430, 406.632, 52773.915 23/05/24,04:13:06,01,07,1, 11.9,1,1, 8.765, 10517.412, 406.622, 52773.934 23/05/24,04:13:06,02,07,1, 11.9,1,1, 8.765, 10517.408, 406.636, 52773.930 23/05/24,04:13:06,03,07,1, 11.9,1,1, 8.765, 10517.392, 406.649, 52773.871 23/05/24,04:13:06,04,07,1, 11.9,1,1, 8.765, 10517.365, 406.634, 52773.924 23/05/24,04:13:06,05,07,1, 11.9,1,1, 8.765, 10517.386, 406.614, 52773.914 23/05/24,04:13:06,06,07,1, 11.9,1,1, 8.765, 10517.364, 406.609, 52773.893 23/05/24,04:13:06,07,07,1, 11.9,1,1, 8.765, 10517.339, 406.613, 52773.866 23/05/24,04:13:06,08,07,1, 11.9,1,1, 8.765, 10517.323, 406.620, 52773.894 23/05/24,04:13:06,09,07,1, 11.9,1,1, 8.765, 10517.332, 406.622, 52773.872 23/05/24,04:13:06,10,07,1, 11.9,1,1, 8.765, 10517.311, 406.616, 52773.897 23/05/24,04:13:06,11,07,1, 11.9,1,1, 8.765, 10517.311, 406.605, 52773.883 23/05/24,04:13:06,12,07,1, 11.9,1,1, 8.765, 10517.300, 406.604, 52773.874 23/05/24,04:13:06,13,07,1, 11.9,1,1, 8.765, 10517.293, 406.613, 52773.878 23/05/24,04:13:06,14,07,1, 11.9,1,1, 8.765, 10517.282, 406.605, 52773.889 23/05/24,04:13:06,15,07,1, 11.9,1,1, 8.765, 10517.292, 406.589, 52773.881 23/05/24,04:13:06,16,07,1, 11.9,1,1, 8.765, 10517.266, 406.597, 52773.884 23/05/24,04:13:06,17,07,1, 11.9,1,1, 8.765, 10517.253, 406.588, 52773.855 23/05/24,04:13:06,18,07,1, 11.9,1,1, 8.765, 10517.240, 406.585, 52773.921 23/05/24,04:13:06,19,07,1, 11.9,1,1, 8.765, 10517.241, 406.574, 52773.880 23/05/24,04:13:07,00,07,1, 11.9,1,1, 8.763, 10517.238, 406.574, 52773.880 23/05/24,04:13:07,01,07,1, 11.9,1,1, 8.763, 10517.235, 406.573, 52773.833 23/05/24,04:13:07,02,07,1, 11.9,1,1, 8.763, 10517.178, 406.552, 52773.870 23/05/24,04:13:07,03,07,1, 11.9,1,1, 8.763, 10517.197, 406.513, 52773.856 23/05/24,04:13:07,04,07,1, 11.9,1,1, 8.763, 10517.191, 406.546, 52773.887 23/05/24,04:13:07,05,07,1, 11.9,1,1, 8.763, 10517.195, 406.547, 52773.860 23/05/24,04:13:07,06,07,1, 11.9,1,1, 8.763, 10517.172, 406.526, 52773.858 23/05/24,04:13:07,07,07,1, 11.9,1,1, 8.763, 10517.184, 406.538, 52773.840 23/05/24,04:13:07,08,07,1, 11.9,1,1, 8.763, 10517.157, 406.525, 52773.842 23/05/24,04:13:07,09,07,1, 11.9,1,1, 8.763, 10517.172, 406.531, 52773.868 23/05/24,04:13:07,10,07,1, 11.9,1,1, 8.763, 10517.173, 406.508, 52773.853 23/05/24,04:13:07,11,07,1, 11.9,1,1, 8.763, 10517.128, 406.511, 52773.873 23/05/24,04:13:07,12,07,1, 11.9,1,1, 8.763, 10517.133, 406.503, 52773.872 23/05/24,04:13:07,13,07,1, 11.9,1,1, 8.763, 10517.130, 406.502, 52773.855 23/05/24,04:13:07,14,07,1, 11.9,1,1, 8.763, 10517.105, 406.522, 52773.871 23/05/24,04:13:07,15,07,1, 11.9,1,1, 8.763, 10517.124, 406.515, 52773.838 23/05/24,04:13:07,16,07,1, 11.9,1,1, 8.763, 10517.096, 406.531, 52773.857 23/05/24,04:13:07,17,07,1, 11.9,1,1, 8.763, 10517.080, 406.502, 52773.848 23/05/24,04:13:07,18,07,1, 11.9,1,1, 8.763, 10517.081, 406.493, 52773.841 23/05/24,04:13:07,19,07,1, 11.9,1,1, 8.763, 10517.082, 406.497, 52773.880 23/05/24,04:13:08,00,07,1, 11.9,1,1, 8.761, 10517.080, 406.497, 52773.880 23/05/24,04:13:08,01,07,1, 11.9,1,1, 8.761, 10517.064, 406.482, 52773.823 23/05/24,04:13:08,02,07,1, 11.9,1,1, 8.761, 10517.054, 406.480, 52773.823 23/05/24,04:13:08,03,07,1, 11.9,1,1, 8.761, 10517.037, 406.496, 52773.823 23/05/24,04:13:08,04,07,1, 11.9,1,1, 8.761, 10517.032, 406.484, 52773.803 23/05/24,04:13:08,05,07,1, 11.9,1,1, 8.761, 10517.019, 406.451, 52773.780 23/05/24,04:13:08,06,07,1, 11.9,1,1, 8.761, 10516.993, 406.473, 52773.808 23/05/24,04:13:08,07,07,1, 11.9,1,1, 8.761, 10516.996, 406.439, 52773.818 23/05/24,04:13:08,08,07,1, 11.9,1,1, 8.761, 10516.986, 406.462, 52773.836 23/05/24,04:13:08,09,07,1, 11.9,1,1, 8.761, 10516.978, 406.443, 52773.810 23/05/24,04:13:08,10,07,1, 11.9,1,1, 8.761, 10516.986, 406.426, 52773.803 23/05/24,04:13:08,11,07,1, 11.9,1,1, 8.761, 10516.978, 406.436, 52773.814 23/05/24,04:13:08,12,07,1, 11.9,1,1, 8.761, 10516.941, 406.442, 52773.750 23/05/24,04:13:08,13,07,1, 11.9,1,1, 8.761, 10516.966, 406.433, 52773.802 23/05/24,04:13:08,14,07,1, 11.9,1,1, 8.761, 10516.969, 406.369, 52773.666 23/05/24,04:13:08,15,07,1, 11.9,1,1, 8.761, 10516.961, 406.434, 52773.836 23/05/24,04:13:08,16,07,1, 11.9,1,1, 8.761, 10516.943, 406.388, 52773.800 23/05/24,04:13:08,17,07,1, 11.9,1,1, 8.761, 10516.929, 406.397, 52773.854 23/05/24,04:13:08,18,07,1, 11.9,1,1, 8.761, 10516.918, 406.381, 52773.736 23/05/24,04:13:08,19,07,1, 11.9,1,1, 8.761, 10516.914, 406.392, 52773.797 23/05/24,04:13:09,00,07,1, 11.9,1,1, 8.764, 10516.913, 406.392, 52773.797 23/05/24,04:13:09,01,07,1, 11.9,1,1, 8.764, 10516.887, 406.401, 52773.788 23/05/24,04:13:09,02,07,1, 11.9,1,1, 8.764, 10516.893, 406.370, 52773.761 23/05/24,04:13:09,03,07,1, 11.9,1,1, 8.764, 10516.872, 406.379, 52773.742 23/05/24,04:13:09,04,07,1, 11.9,1,1, 8.764, 10516.860, 406.368, 52773.735 23/05/24,04:13:09,05,07,1, 11.9,1,1, 8.764, 10516.824, 406.362, 52773.733 23/05/24,04:13:09,06,07,1, 11.9,1,1, 8.764, 10516.839, 406.355, 52773.720 23/05/24,04:13:09,07,07,1, 11.9,1,1, 8.764, 10516.826, 406.354, 52773.755 23/05/24,04:13:09,08,07,1, 11.9,1,1, 8.764, 10516.800, 406.348, 52773.748 23/05/24,04:13:09,09,07,1, 11.9,1,1, 8.764, 10516.805, 406.362, 52773.743 23/05/24,04:13:09,10,07,1, 11.9,1,1, 8.764, 10516.811, 406.340, 52773.717 23/05/24,04:13:09,11,07,1, 11.9,1,1, 8.764, 10516.790, 406.328, 52773.742 23/05/24,04:13:09,12,07,1, 11.9,1,1, 8.764, 10516.784, 406.321, 52773.738 23/05/24,04:13:09,13,07,1, 11.9,1,1, 8.764, 10516.773, 406.314, 52773.711 23/05/24,04:13:09,14,07,1, 11.9,1,1, 8.764, 10516.763, 406.311, 52773.716 23/05/24,04:13:09,15,07,1, 11.9,1,1, 8.764, 10516.736, 406.312, 52773.754 23/05/24,04:13:09,16,07,1, 11.9,1,1, 8.764, 10516.733, 406.302, 52773.661 23/05/24,04:13:09,17,07,1, 11.9,1,1, 8.764, 10516.722, 406.274, 52773.763 23/05/24,04:13:09,18,07,1, 11.9,1,1, 8.764, 10516.714, 406.279, 52773.719 23/05/24,04:13:09,19,07,1, 11.9,1,1, 8.764, 10516.693, 406.274, 52773.742 23/05/24,04:13:10,00,07,1, 11.9,1,1, 8.765, 10516.688, 406.274, 52773.742 23/05/24,04:13:10,01,07,1, 11.9,1,1, 8.765, 10516.665, 406.272, 52773.756 23/05/24,04:13:10,02,07,1, 11.9,1,1, 8.765, 10516.645, 406.260, 52773.690 23/05/24,04:13:10,03,07,1, 11.9,1,1, 8.765, 10516.654, 406.276, 52773.670 23/05/24,04:13:10,04,07,1, 11.9,1,1, 8.765, 10516.651, 406.260, 52773.679 23/05/24,04:13:10,05,07,1, 11.9,1,1, 8.765, 10516.653, 406.232, 52773.673 23/05/24,04:13:10,06,07,1, 11.9,1,1, 8.765, 10516.642, 406.240, 52773.648 23/05/24,04:13:10,07,07,1, 11.9,1,1, 8.765, 10516.609, 406.245, 52773.688 23/05/24,04:13:10,08,07,1, 11.9,1,1, 8.765, 10516.599, 406.245, 52773.657 23/05/24,04:13:10,09,07,1, 11.9,1,1, 8.765, 10516.622, 406.220, 52773.716 23/05/24,04:13:10,10,07,1, 11.9,1,1, 8.765, 10516.592, 406.220, 52773.698 23/05/24,04:13:10,11,07,1, 11.9,1,1, 8.765, 10516.592, 406.229, 52773.696 23/05/24,04:13:10,12,07,1, 11.9,1,1, 8.765, 10516.558, 406.203, 52773.746 23/05/24,04:13:10,13,07,1, 11.9,1,1, 8.765, 10516.549, 406.184, 52773.671 23/05/24,04:13:10,14,07,1, 11.9,1,1, 8.765, 10516.539, 406.172, 52773.670 23/05/24,04:13:10,15,07,1, 11.9,1,1, 8.765, 10516.523, 406.179, 52773.674 23/05/24,04:13:10,16,07,1, 11.9,1,1, 8.765, 10516.551, 406.177, 52773.696 23/05/24,04:13:10,17,07,1, 11.9,1,1, 8.765, 10516.526, 406.181, 52773.700 23/05/24,04:13:10,18,07,1, 11.9,1,1, 8.765, 10516.515, 406.172, 52773.699 23/05/24,04:13:10,19,07,1, 11.9,1,1, 8.765, 10516.528, 406.152, 52773.652 23/05/24,04:13:11,00,07,1, 12.0,1,1, 8.769, 10516.521, 406.152, 52773.652 23/05/24,04:13:11,01,07,1, 12.0,1,1, 8.769, 10516.476, 406.145, 52773.674 23/05/24,04:13:11,02,07,1, 12.0,1,1, 8.769, 10516.466, 406.155, 52773.664 23/05/24,04:13:11,03,07,1, 12.0,1,1, 8.769, 10516.482, 406.128, 52773.680 23/05/24,04:13:11,04,07,1, 12.0,1,1, 8.769, 10516.431, 406.119, 52773.642 23/05/24,04:13:11,05,07,1, 12.0,1,1, 8.769, 10516.443, 406.126, 52773.642 23/05/24,04:13:11,06,07,1, 12.0,1,1, 8.769, 10516.433, 406.102, 52773.643 23/05/24,04:13:11,07,07,1, 12.0,1,1, 8.769, 10516.411, 406.103, 52773.645 23/05/24,04:13:11,08,07,1, 12.0,1,1, 8.769, 10516.409, 406.090, 52773.624 23/05/24,04:13:11,09,07,1, 12.0,1,1, 8.769, 10516.407, 406.088, 52773.651 23/05/24,04:13:11,10,07,1, 12.0,1,1, 8.769, 10516.403, 406.079, 52773.664 23/05/24,04:13:11,11,07,1, 12.0,1,1, 8.769, 10516.382, 406.087, 52773.664 23/05/24,04:13:11,12,07,1, 12.0,1,1, 8.769, 10516.410, 406.087, 52773.680 23/05/24,04:13:11,13,07,1, 12.0,1,1, 8.769, 10516.369, 406.082, 52773.648 23/05/24,04:13:11,14,07,1, 12.0,1,1, 8.769, 10516.383, 406.087, 52773.632 23/05/24,04:13:11,15,07,1, 12.0,1,1, 8.769, 10516.371, 406.093, 52773.640 23/05/24,04:13:11,16,07,1, 12.0,1,1, 8.769, 10516.344, 406.087, 52773.645 23/05/24,04:13:11,17,07,1, 12.0,1,1, 8.769, 10516.353, 406.070, 52773.675 23/05/24,04:13:11,18,07,1, 12.0,1,1, 8.769, 10516.352, 406.054, 52773.670 23/05/24,04:13:11,19,07,1, 12.0,1,1, 8.769, 10516.317, 406.049, 52773.638 23/05/24,04:13:12,00,07,1, 11.9,1,1, 8.765, 10516.312, 406.049, 52773.638 23/05/24,04:13:12,01,07,1, 11.9,1,1, 8.765, 10516.345, 406.028, 52773.642 23/05/24,04:13:12,02,07,1, 11.9,1,1, 8.765, 10516.343, 406.027, 52773.473 23/05/24,04:13:12,03,07,1, 11.9,1,1, 8.765, 10516.326, 406.042, 52773.640 23/05/24,04:13:12,04,07,1, 11.9,1,1, 8.765, 10516.269, 406.008, 52773.624 23/05/24,04:13:12,05,07,1, 11.9,1,1, 8.765, 10516.277, 405.991, 52773.598 23/05/24,04:13:12,06,07,1, 11.9,1,1, 8.765, 10516.282, 406.004, 52773.624 23/05/24,04:13:12,07,07,1, 11.9,1,1, 8.765, 10516.284, 405.981, 52773.630 23/05/24,04:13:12,08,07,1, 11.9,1,1, 8.765, 10516.266, 405.996, 52773.655 23/05/24,04:13:12,09,07,1, 11.9,1,1, 8.765, 10516.258, 405.965, 52773.645 23/05/24,04:13:12,10,07,1, 11.9,1,1, 8.765, 10516.251, 405.979, 52773.623 23/05/24,04:13:12,11,07,1, 11.9,1,1, 8.765, 10516.244, 405.970, 52773.672 23/05/24,04:13:12,12,07,1, 11.9,1,1, 8.765, 10516.216, 405.958, 52773.622 23/05/24,04:13:12,13,07,1, 11.9,1,1, 8.765, 10516.247, 405.959, 52773.664 23/05/24,04:13:12,14,07,1, 11.9,1,1, 8.765, 10516.197, 405.953, 52773.647 23/05/24,04:13:12,15,07,1, 11.9,1,1, 8.765, 10516.183, 405.965, 52773.624 23/05/24,04:13:12,16,07,1, 11.9,1,1, 8.765, 10516.208, 405.950, 52773.653 23/05/24,04:13:12,17,07,1, 11.9,1,1, 8.765, 10516.187, 405.959, 52773.649 23/05/24,04:13:12,18,07,1, 11.9,1,1, 8.765, 10516.195, 405.949, 52773.656 23/05/24,04:13:12,19,07,1, 11.9,1,1, 8.765, 10516.161, 405.938, 52773.602 23/05/24,04:13:13,00,07,1, 11.9,1,1, 8.764, 10516.154, 405.938, 52773.602 23/05/24,04:13:13,01,07,1, 11.9,1,1, 8.764, 10516.149, 405.936, 52773.560 23/05/24,04:13:13,02,07,1, 11.9,1,1, 8.764, 10516.157, 405.924, 52773.612 23/05/24,04:13:13,03,07,1, 11.9,1,1, 8.764, 10516.121, 405.924, 52773.596 23/05/24,04:13:13,04,07,1, 11.9,1,1, 8.764, 10516.138, 405.908, 52773.619 23/05/24,04:13:13,05,07,1, 11.9,1,1, 8.764, 10516.120, 405.869, 52773.622 23/05/24,04:13:13,06,07,1, 11.9,1,1, 8.764, 10516.115, 405.899, 52773.598 23/05/24,04:13:13,07,07,1, 11.9,1,1, 8.764, 10516.085, 405.878, 52773.613 23/05/24,04:13:13,08,07,1, 11.9,1,1, 8.764, 10516.066, 405.883, 52773.578 23/05/24,04:13:13,09,07,1, 11.9,1,1, 8.764, 10516.063, 405.862, 52773.595 23/05/24,04:13:13,10,07,1, 11.9,1,1, 8.764, 10516.080, 405.874, 52773.567 23/05/24,04:13:13,11,07,1, 11.9,1,1, 8.764, 10516.069, 405.847, 52773.575 23/05/24,04:13:13,12,07,1, 11.9,1,1, 8.764, 10516.048, 405.861, 52773.597 23/05/24,04:13:13,13,07,1, 11.9,1,1, 8.764, 10516.064, 405.840, 52773.540 23/05/24,04:13:13,14,07,1, 11.9,1,1, 8.764, 10516.038, 405.828, 52773.594 23/05/24,04:13:13,15,07,1, 11.9,1,1, 8.764, 10516.042, 405.830, 52773.572 23/05/24,04:13:13,16,07,1, 11.9,1,1, 8.764, 10516.039, 405.840, 52773.543 23/05/24,04:13:13,17,07,1, 11.9,1,1, 8.764, 10516.015, 405.805, 52773.592 23/05/24,04:13:13,18,07,1, 11.9,1,1, 8.764, 10515.996, 405.801, 52773.655 23/05/24,04:13:13,19,07,1, 11.9,1,1, 8.764, 10516.004, 405.819, 52773.582 23/05/24,04:13:14,00,08,1, 11.9,1,1, 8.764, 10516.003, 405.819, 52773.582 23/05/24,04:13:14,01,08,1, 11.9,1,1, 8.764, 10515.977, 405.799, 52773.530 23/05/24,04:13:14,02,08,1, 11.9,1,1, 8.764, 10515.971, 405.783, 52773.549 23/05/24,04:13:14,03,08,1, 11.9,1,1, 8.764, 10515.962, 405.789, 52773.553 23/05/24,04:13:14,04,08,1, 11.9,1,1, 8.764, 10515.939, 405.772, 52773.524 23/05/24,04:13:14,05,08,1, 11.9,1,1, 8.764, 10515.939, 405.783, 52773.566 23/05/24,04:13:14,06,08,1, 11.9,1,1, 8.764, 10515.921, 405.777, 52773.560 23/05/24,04:13:14,07,08,1, 11.9,1,1, 8.764, 10515.924, 405.782, 52773.558 23/05/24,04:13:14,08,08,1, 11.9,1,1, 8.764, 10515.912, 405.764, 52773.554 23/05/24,04:13:14,09,08,1, 11.9,1,1, 8.764, 10515.919, 405.749, 52773.560 23/05/24,04:13:14,10,08,1, 11.9,1,1, 8.764, 10515.924, 405.711, 52773.526 23/05/24,04:13:14,11,08,1, 11.9,1,1, 8.764, 10515.897, 405.726, 52773.551 23/05/24,04:13:14,12,08,1, 11.9,1,1, 8.764, 10515.886, 405.727, 52773.500 23/05/24,04:13:14,13,08,1, 11.9,1,1, 8.764, 10515.885, 405.724, 52773.533 23/05/24,04:13:14,14,08,1, 11.9,1,1, 8.764, 10515.873, 405.684, 52773.508 23/05/24,04:13:14,15,08,1, 11.9,1,1, 8.764, 10515.875, 405.695, 52773.513 23/05/24,04:13:14,16,08,1, 11.9,1,1, 8.764, 10515.852, 405.682, 52773.558 23/05/24,04:13:14,17,08,1, 11.9,1,1, 8.764, 10515.863, 405.708, 52773.537 23/05/24,04:13:14,18,08,1, 11.9,1,1, 8.764, 10515.850, 405.678, 52773.522 23/05/24,04:13:14,19,08,1, 11.9,1,1, 8.764, 10515.839, 405.672, 52773.525 23/05/24,04:13:15,00,08,1, 11.9,1,1, 8.767, 10515.836, 405.672, 52773.525 23/05/24,04:13:15,01,08,1, 11.9,1,1, 8.767, 10515.821, 405.660, 52773.521 23/05/24,04:13:15,02,08,1, 11.9,1,1, 8.767, 10515.815, 405.650, 52773.569 23/05/24,04:13:15,03,08,1, 11.9,1,1, 8.767, 10515.808, 405.650, 52773.506 23/05/24,04:13:15,04,08,1, 11.9,1,1, 8.767, 10515.814, 405.643, 52773.523 23/05/24,04:13:15,05,08,1, 11.9,1,1, 8.767, 10515.786, 405.628, 52773.528 23/05/24,04:13:15,06,08,1, 11.9,1,1, 8.767, 10515.758, 405.619, 52773.509 23/05/24,04:13:15,07,08,1, 11.9,1,1, 8.767, 10515.762, 405.599, 52773.509 23/05/24,04:13:15,08,08,1, 11.9,1,1, 8.767, 10515.765, 405.611, 52773.494 23/05/24,04:13:15,09,08,1, 11.9,1,1, 8.767, 10515.747, 405.586, 52773.531 23/05/24,04:13:15,10,08,1, 11.9,1,1, 8.767, 10515.749, 405.591, 52773.491 23/05/24,04:13:15,11,08,1, 11.9,1,1, 8.767, 10515.720, 405.560, 52773.474 23/05/24,04:13:15,12,08,1, 11.9,1,1, 8.767, 10515.725, 405.544, 52773.486 23/05/24,04:13:15,13,08,1, 11.9,1,1, 8.767, 10515.716, 405.538, 52773.459 23/05/24,04:13:15,14,08,1, 11.9,1,1, 8.767, 10515.711, 405.547, 52773.499 23/05/24,04:13:15,15,08,1, 11.9,1,1, 8.767, 10515.700, 405.530, 52773.436 23/05/24,04:13:15,16,08,1, 11.9,1,1, 8.767, 10515.687, 405.548, 52773.434 23/05/24,04:13:15,17,08,1, 11.9,1,1, 8.767, 10515.674, 405.519, 52773.430 23/05/24,04:13:15,18,08,1, 11.9,1,1, 8.767, 10515.688, 405.514, 52773.477 23/05/24,04:13:15,19,08,1, 11.9,1,1, 8.767, 10515.641, 405.515, 52773.441 23/05/24,04:13:16,00,09,1, 11.9,1,1, 8.766, 10515.636, 405.515, 52773.441 23/05/24,04:13:16,01,09,1, 11.9,1,1, 8.766, 10515.653, 405.481, 52773.458 23/05/24,04:13:16,02,09,1, 11.9,1,1, 8.766, 10515.624, 405.478, 52773.449 23/05/24,04:13:16,03,09,1, 11.9,1,1, 8.766, 10515.623, 405.476, 52773.447 23/05/24,04:13:16,04,09,1, 11.9,1,1, 8.766, 10515.612, 405.480, 52773.484 23/05/24,04:13:16,05,09,1, 11.9,1,1, 8.766, 10515.608, 405.460, 52773.461 23/05/24,04:13:16,06,09,1, 11.9,1,1, 8.766, 10515.611, 405.458, 52773.468 23/05/24,04:13:16,07,09,1, 11.9,1,1, 8.766, 10515.589, 405.458, 52773.407 23/05/24,04:13:16,08,09,1, 11.9,1,1, 8.766, 10515.561, 405.449, 52773.456 23/05/24,04:13:16,09,09,1, 11.9,1,1, 8.766, 10515.595, 405.437, 52773.443 23/05/24,04:13:16,10,09,1, 11.9,1,1, 8.766, 10515.577, 405.432, 52773.436 23/05/24,04:13:16,11,09,1, 11.9,1,1, 8.766, 10515.596, 405.418, 52773.456 23/05/24,04:13:16,12,09,1, 11.9,1,1, 8.766, 10515.554, 405.410, 52773.429 23/05/24,04:13:16,13,09,1, 11.9,1,1, 8.766, 10515.541, 405.406, 52773.384 23/05/24,04:13:16,14,09,1, 11.9,1,1, 8.766, 10515.534, 405.388, 52773.446 23/05/24,04:13:16,15,09,1, 11.9,1,1, 8.766, 10515.513, 405.384, 52773.461 23/05/24,04:13:16,16,09,1, 11.9,1,1, 8.766, 10515.526, 405.377, 52773.486 23/05/24,04:13:16,17,09,1, 11.9,1,1, 8.766, 10515.519, 405.377, 52773.436 23/05/24,04:13:16,18,09,1, 11.9,1,1, 8.766, 10515.508, 405.370, 52773.368 23/05/24,04:13:16,19,09,1, 11.9,1,1, 8.766, 10515.510, 405.327, 52773.438 23/05/24,04:13:17,00,09,1, 12.0,1,1, 8.763, 10515.503, 405.327, 52773.438 23/05/24,04:13:17,01,09,1, 12.0,1,1, 8.763, 10515.480, 405.317, 52773.397 23/05/24,04:13:17,02,09,1, 12.0,1,1, 8.763, 10515.508, 405.314, 52773.431 23/05/24,04:13:17,03,09,1, 12.0,1,1, 8.763, 10515.489, 405.287, 52773.347 23/05/24,04:13:17,04,09,1, 12.0,1,1, 8.763, 10515.474, 405.304, 52773.399 23/05/24,04:13:17,05,09,1, 12.0,1,1, 8.763, 10515.468, 405.309, 52773.401 23/05/24,04:13:17,06,09,1, 12.0,1,1, 8.763, 10515.463, 405.276, 52773.431 23/05/24,04:13:17,07,09,1, 12.0,1,1, 8.763, 10515.436, 405.288, 52773.408 23/05/24,04:13:17,08,09,1, 12.0,1,1, 8.763, 10515.468, 405.291, 52773.405 23/05/24,04:13:17,09,09,1, 12.0,1,1, 8.763, 10515.431, 405.272, 52773.426 23/05/24,04:13:17,10,09,1, 12.0,1,1, 8.763, 10515.424, 405.235, 52773.395 23/05/24,04:13:17,11,09,1, 12.0,1,1, 8.763, 10515.429, 405.209, 52773.413 23/05/24,04:13:17,12,09,1, 12.0,1,1, 8.763, 10515.411, 405.228, 52773.370 23/05/24,04:13:17,13,09,1, 12.0,1,1, 8.763, 10515.404, 405.230, 52773.344 23/05/24,04:13:17,14,09,1, 12.0,1,1, 8.763, 10515.425, 405.216, 52773.376 23/05/24,04:13:17,15,09,1, 12.0,1,1, 8.763, 10515.395, 405.207, 52773.352 23/05/24,04:13:17,16,09,1, 12.0,1,1, 8.763, 10515.386, 405.174, 52773.335 23/05/24,04:13:17,17,09,1, 12.0,1,1, 8.763, 10515.362, 405.200, 52773.372 23/05/24,04:13:17,18,09,1, 12.0,1,1, 8.763, 10515.371, 405.176, 52773.344 23/05/24,04:13:17,19,09,1, 12.0,1,1, 8.763, 10515.376, 405.186, 52773.306 23/05/24,04:13:18,00,08,1, 11.9,1,1, 8.763, 10515.369, 405.186, 52773.306 23/05/24,04:13:18,01,08,1, 11.9,1,1, 8.763, 10515.330, 405.141, 52773.317 23/05/24,04:13:18,02,08,1, 11.9,1,1, 8.763, 10515.325, 405.136, 52773.347 23/05/24,04:13:18,03,08,1, 11.9,1,1, 8.763, 10515.331, 405.128, 52773.330 23/05/24,04:13:18,04,08,1, 11.9,1,1, 8.763, 10515.324, 405.127, 52773.364 23/05/24,04:13:18,05,08,1, 11.9,1,1, 8.763, 10515.315, 405.106, 52773.332 23/05/24,04:13:18,06,08,1, 11.9,1,1, 8.763, 10515.325, 405.115, 52773.327 23/05/24,04:13:18,07,08,1, 11.9,1,1, 8.763, 10515.293, 405.102, 52773.345 23/05/24,04:13:18,08,08,1, 11.9,1,1, 8.763, 10515.298, 405.079, 52773.381 23/05/24,04:13:18,09,08,1, 11.9,1,1, 8.763, 10515.285, 405.085, 52773.317 23/05/24,04:13:18,10,08,1, 11.9,1,1, 8.763, 10515.276, 405.073, 52773.295 23/05/24,04:13:18,11,08,1, 11.9,1,1, 8.763, 10515.280, 405.064, 52773.338 23/05/24,04:13:18,12,08,1, 11.9,1,1, 8.763, 10515.257, 405.071, 52773.320 23/05/24,04:13:18,13,08,1, 11.9,1,1, 8.763, 10515.249, 405.045, 52773.331 23/05/24,04:13:18,14,08,1, 11.9,1,1, 8.763, 10515.256, 405.056, 52773.294 23/05/24,04:13:18,15,08,1, 11.9,1,1, 8.763, 10515.252, 405.016, 52773.191 23/05/24,04:13:18,16,08,1, 11.9,1,1, 8.763, 10515.262, 405.007, 52773.287 23/05/24,04:13:18,17,08,1, 11.9,1,1, 8.763, 10515.223, 405.003, 52773.302 23/05/24,04:13:18,18,08,1, 11.9,1,1, 8.763, 10515.223, 404.975, 52773.314 23/05/24,04:13:18,19,08,1, 11.9,1,1, 8.763, 10515.212, 404.953, 52773.312 23/05/24,04:13:19,00,08,1, 12.0,1,1, 8.767, 10515.211, 404.953, 52773.312 23/05/24,04:13:19,01,08,1, 12.0,1,1, 8.767, 10515.205, 404.965, 52773.296 23/05/24,04:13:19,02,08,1, 12.0,1,1, 8.767, 10515.191, 404.928, 52773.275 23/05/24,04:13:19,03,08,1, 12.0,1,1, 8.767, 10515.177, 404.923, 52773.262 23/05/24,04:13:19,04,08,1, 12.0,1,1, 8.767, 10515.160, 404.945, 52773.270 23/05/24,04:13:19,05,08,1, 12.0,1,1, 8.767, 10515.150, 404.903, 52773.216 23/05/24,04:13:19,06,08,1, 12.0,1,1, 8.767, 10515.124, 404.909, 52773.277 23/05/24,04:13:19,07,08,1, 12.0,1,1, 8.767, 10515.149, 404.904, 52773.305 23/05/24,04:13:19,08,08,1, 12.0,1,1, 8.767, 10515.138, 404.898, 52773.284 23/05/24,04:13:19,09,08,1, 12.0,1,1, 8.767, 10515.139, 404.911, 52773.272 23/05/24,04:13:19,10,08,1, 12.0,1,1, 8.767, 10515.145, 404.902, 52773.301 23/05/24,04:13:19,11,08,1, 12.0,1,1, 8.767, 10515.127, 404.877, 52773.224 23/05/24,04:13:19,12,08,1, 12.0,1,1, 8.767, 10515.087, 404.873, 52773.293 23/05/24,04:13:19,13,08,1, 12.0,1,1, 8.767, 10515.079, 404.860, 52773.259 23/05/24,04:13:19,14,08,1, 12.0,1,1, 8.767, 10515.070, 404.871, 52773.281 23/05/24,04:13:19,15,08,1, 12.0,1,1, 8.767, 10515.068, 404.851, 52773.238 23/05/24,04:13:19,16,08,1, 12.0,1,1, 8.767, 10515.079, 404.847, 52773.275 23/05/24,04:13:19,17,08,1, 12.0,1,1, 8.767, 10515.068, 404.829, 52773.278 23/05/24,04:13:19,18,08,1, 12.0,1,1, 8.767, 10515.067, 404.838, 52773.269 23/05/24,04:13:19,19,08,1, 12.0,1,1, 8.767, 10515.038, 404.843, 52773.273 23/05/24,04:13:20,00,08,1, 11.9,1,1, 8.769, 10515.035, 404.843, 52773.273 23/05/24,04:13:20,01,08,1, 11.9,1,1, 8.769, 10515.059, 404.807, 52773.228 23/05/24,04:13:20,02,08,1, 11.9,1,1, 8.769, 10515.024, 404.782, 52773.237 23/05/24,04:13:20,03,08,1, 11.9,1,1, 8.769, 10515.019, 404.775, 52773.236 23/05/24,04:13:20,04,08,1, 11.9,1,1, 8.769, 10515.014, 404.778, 52773.224 23/05/24,04:13:20,05,08,1, 11.9,1,1, 8.769, 10515.024, 404.774, 52773.227 23/05/24,04:13:20,06,08,1, 11.9,1,1, 8.769, 10515.004, 404.760, 52773.238 23/05/24,04:13:20,07,08,1, 11.9,1,1, 8.769, 10515.011, 404.738, 52773.227 23/05/24,04:13:20,08,08,1, 11.9,1,1, 8.769, 10515.008, 404.755, 52773.258 23/05/24,04:13:20,09,08,1, 11.9,1,1, 8.769, 10514.991, 404.735, 52773.243 23/05/24,04:13:20,10,08,1, 11.9,1,1, 8.769, 10514.993, 404.731, 52773.272 23/05/24,04:13:20,11,08,1, 11.9,1,1, 8.769, 10514.972, 404.715, 52773.233 23/05/24,04:13:20,12,08,1, 11.9,1,1, 8.769, 10514.972, 404.711, 52773.214 23/05/24,04:13:20,13,08,1, 11.9,1,1, 8.769, 10514.950, 404.744, 52773.230 23/05/24,04:13:20,14,08,1, 11.9,1,1, 8.769, 10514.950, 404.722, 52773.231 23/05/24,04:13:20,15,08,1, 11.9,1,1, 8.769, 10514.961, 404.692, 52773.206 23/05/24,04:13:20,16,08,1, 11.9,1,1, 8.769, 10514.949, 404.695, 52773.212 23/05/24,04:13:20,17,08,1, 11.9,1,1, 8.769, 10514.943, 404.693, 52773.190 23/05/24,04:13:20,18,08,1, 11.9,1,1, 8.769, 10514.926, 404.672, 52773.250 23/05/24,04:13:20,19,08,1, 11.9,1,1, 8.769, 10514.927, 404.673, 52773.158 23/05/24,04:13:21,00,09,1, 11.9,1,1, 8.763, 10514.919, 404.673, 52773.158 23/05/24,04:13:21,01,09,1, 11.9,1,1, 8.763, 10514.903, 404.635, 52773.182 23/05/24,04:13:21,02,09,1, 11.9,1,1, 8.763, 10514.896, 404.620, 52773.195 23/05/24,04:13:21,03,09,1, 11.9,1,1, 8.763, 10514.914, 404.602, 52773.181 23/05/24,04:13:21,04,09,1, 11.9,1,1, 8.763, 10514.911, 404.615, 52773.170 23/05/24,04:13:21,05,09,1, 11.9,1,1, 8.763, 10514.888, 404.576, 52773.177 23/05/24,04:13:21,06,09,1, 11.9,1,1, 8.763, 10514.869, 404.571, 52773.196 23/05/24,04:13:21,07,09,1, 11.9,1,1, 8.763, 10514.873, 404.580, 52773.158 23/05/24,04:13:21,08,09,1, 11.9,1,1, 8.763, 10514.872, 404.553, 52773.166 23/05/24,04:13:21,09,09,1, 11.9,1,1, 8.763, 10514.850, 404.584, 52773.135 23/05/24,04:13:21,10,09,1, 11.9,1,1, 8.763, 10514.840, 404.529, 52773.154 23/05/24,04:13:21,11,09,1, 11.9,1,1, 8.763, 10514.846, 404.559, 52773.159 23/05/24,04:13:21,12,09,1, 11.9,1,1, 8.763, 10514.834, 404.534, 52773.106 23/05/24,04:13:21,13,09,1, 11.9,1,1, 8.763, 10514.819, 404.540, 52773.186 23/05/24,04:13:21,14,09,1, 11.9,1,1, 8.763, 10514.819, 404.522, 52773.197 23/05/24,04:13:21,15,09,1, 11.9,1,1, 8.763, 10514.803, 404.516, 52773.149 23/05/24,04:13:21,16,09,1, 11.9,1,1, 8.763, 10514.809, 404.497, 52773.164 23/05/24,04:13:21,17,09,1, 11.9,1,1, 8.763, 10514.809, 404.495, 52773.171 23/05/24,04:13:21,18,09,1, 11.9,1,1, 8.763, 10514.798, 404.485, 52773.133 23/05/24,04:13:21,19,09,1, 11.9,1,1, 8.763, 10514.795, 404.458, 52773.115 23/05/24,04:13:22,00,08,1, 11.9,1,1, 8.763, 10514.793, 404.458, 52773.115 23/05/24,04:13:22,01,08,1, 11.9,1,1, 8.763, 10514.788, 404.446, 52773.173 23/05/24,04:13:22,02,08,1, 11.9,1,1, 8.763, 10514.779, 404.454, 52773.106 23/05/24,04:13:22,03,08,1, 11.9,1,1, 8.763, 10514.789, 404.443, 52773.163 23/05/24,04:13:22,04,08,1, 11.9,1,1, 8.763, 10514.768, 404.448, 52773.144 23/05/24,04:13:22,05,08,1, 11.9,1,1, 8.763, 10514.786, 404.424, 52773.135 23/05/24,04:13:22,06,08,1, 11.9,1,1, 8.763, 10514.754, 404.404, 52773.089 23/05/24,04:13:22,07,08,1, 11.9,1,1, 8.763, 10514.765, 404.402, 52773.070 23/05/24,04:13:22,08,08,1, 11.9,1,1, 8.763, 10514.748, 404.409, 52773.128 23/05/24,04:13:22,09,08,1, 11.9,1,1, 8.763, 10514.743, 404.385, 52773.090 23/05/24,04:13:22,10,08,1, 11.9,1,1, 8.763, 10514.745, 404.380, 52773.128 23/05/24,04:13:22,11,08,1, 11.9,1,1, 8.763, 10514.730, 404.385, 52773.087 23/05/24,04:13:22,12,08,1, 11.9,1,1, 8.763, 10514.733, 404.375, 52773.104 23/05/24,04:13:22,13,08,1, 11.9,1,1, 8.763, 10514.755, 404.375, 52773.076 23/05/24,04:13:22,14,08,1, 11.9,1,1, 8.763, 10514.711, 404.364, 52773.069 23/05/24,04:13:22,15,08,1, 11.9,1,1, 8.763, 10514.736, 404.354, 52773.108 23/05/24,04:13:22,16,08,1, 11.9,1,1, 8.763, 10514.684, 404.345, 52773.105 23/05/24,04:13:22,17,08,1, 11.9,1,1, 8.763, 10514.710, 404.348, 52773.106 23/05/24,04:13:22,18,08,1, 11.9,1,1, 8.763, 10514.697, 404.312, 52773.107 23/05/24,04:13:22,19,08,1, 11.9,1,1, 8.763, 10514.668, 404.325, 52773.086 23/05/24,04:13:23,00,08,1, 11.9,1,1, 8.763, 10514.668, 404.325, 52773.086 23/05/24,04:13:23,01,08,1, 11.9,1,1, 8.763, 10514.650, 404.286, 52773.053 23/05/24,04:13:23,02,08,1, 11.9,1,1, 8.763, 10514.646, 404.280, 52773.081 23/05/24,04:13:23,03,08,1, 11.9,1,1, 8.763, 10514.654, 404.265, 52773.112 23/05/24,04:13:23,04,08,1, 11.9,1,1, 8.763, 10514.642, 404.251, 52773.064 23/05/24,04:13:23,05,08,1, 11.9,1,1, 8.763, 10514.621, 404.266, 52773.105 23/05/24,04:13:23,06,08,1, 11.9,1,1, 8.763, 10514.612, 404.218, 52773.085 23/05/24,04:13:23,07,08,1, 11.9,1,1, 8.763, 10514.631, 404.243, 52773.080 23/05/24,04:13:23,08,08,1, 11.9,1,1, 8.763, 10514.607, 404.223, 52773.089 23/05/24,04:13:23,09,08,1, 11.9,1,1, 8.763, 10514.603, 404.220, 52773.067 23/05/24,04:13:23,10,08,1, 11.9,1,1, 8.763, 10514.575, 404.214, 52773.103 23/05/24,04:13:23,11,08,1, 11.9,1,1, 8.763, 10514.592, 404.199, 52773.060 23/05/24,04:13:23,12,08,1, 11.9,1,1, 8.763, 10514.569, 404.197, 52773.086 23/05/24,04:13:23,13,08,1, 11.9,1,1, 8.763, 10514.590, 404.189, 52773.083 23/05/24,04:13:23,14,08,1, 11.9,1,1, 8.763, 10514.536, 404.182, 52773.117 23/05/24,04:13:23,15,08,1, 11.9,1,1, 8.763, 10514.560, 404.169, 52773.080 23/05/24,04:13:23,16,08,1, 11.9,1,1, 8.763, 10514.549, 404.179, 52773.128 23/05/24,04:13:23,17,08,1, 11.9,1,1, 8.763, 10514.544, 404.180, 52773.083 23/05/24,04:13:23,18,08,1, 11.9,1,1, 8.763, 10514.526, 404.161, 52773.049 23/05/24,04:13:23,19,08,1, 11.9,1,1, 8.763, 10514.506, 404.157, 52773.075 23/05/24,04:13:24,00,08,1, 11.9,1,1, 8.765, 10514.501, 404.157, 52773.075 23/05/24,04:13:24,01,08,1, 11.9,1,1, 8.765, 10514.478, 404.129, 52773.077 23/05/24,04:13:24,02,08,1, 11.9,1,1, 8.765, 10514.475, 404.127, 52773.098 23/05/24,04:13:24,03,08,1, 11.9,1,1, 8.765, 10514.496, 404.099, 52773.073 23/05/24,04:13:24,04,08,1, 11.9,1,1, 8.765, 10514.485, 404.107, 52773.051 23/05/24,04:13:24,05,08,1, 11.9,1,1, 8.765, 10514.487, 404.081, 52773.085 23/05/24,04:13:24,06,08,1, 11.9,1,1, 8.765, 10514.480, 404.095, 52773.040 23/05/24,04:13:24,07,08,1, 11.9,1,1, 8.765, 10514.459, 404.083, 52773.040 23/05/24,04:13:24,08,08,1, 11.9,1,1, 8.765, 10514.463, 404.067, 52773.063 23/05/24,04:13:24,09,08,1, 11.9,1,1, 8.765, 10514.445, 404.060, 52773.050 23/05/24,04:13:24,10,08,1, 11.9,1,1, 8.765, 10514.433, 404.069, 52773.075 23/05/24,04:13:24,11,08,1, 11.9,1,1, 8.765, 10514.442, 404.033, 52773.023 23/05/24,04:13:24,12,08,1, 11.9,1,1, 8.765, 10514.448, 404.038, 52773.066 23/05/24,04:13:24,13,08,1, 11.9,1,1, 8.765, 10514.427, 404.021, 52773.030 23/05/24,04:13:24,14,08,1, 11.9,1,1, 8.765, 10514.397, 404.013, 52773.027 23/05/24,04:13:24,15,08,1, 11.9,1,1, 8.765, 10514.411, 404.036, 52773.076 23/05/24,04:13:24,16,08,1, 11.9,1,1, 8.765, 10514.413, 404.024, 52773.093 23/05/24,04:13:24,17,08,1, 11.9,1,1, 8.765, 10514.388, 404.019, 52773.061 23/05/24,04:13:24,18,08,1, 11.9,1,1, 8.765, 10514.383, 404.015, 52773.078 23/05/24,04:13:24,19,08,1, 11.9,1,1, 8.765, 10514.386, 403.996, 52773.060 23/05/24,04:13:25,00,08,1, 11.8,1,1, 8.764, 10514.385, 403.996, 52773.060 23/05/24,04:13:25,01,08,1, 11.8,1,1, 8.764, 10514.346, 403.981, 52773.025 23/05/24,04:13:25,02,08,1, 11.8,1,1, 8.764, 10514.363, 403.979, 52773.058 23/05/24,04:13:25,03,08,1, 11.8,1,1, 8.764, 10514.332, 403.945, 52773.043 23/05/24,04:13:25,04,08,1, 11.8,1,1, 8.764, 10514.319, 403.939, 52773.065 23/05/24,04:13:25,05,08,1, 11.8,1,1, 8.764, 10514.315, 403.917, 52773.004 23/05/24,04:13:25,06,08,1, 11.8,1,1, 8.764, 10514.287, 403.923, 52773.073 23/05/24,04:13:25,07,08,1, 11.8,1,1, 8.764, 10514.303, 403.917, 52773.051 23/05/24,04:13:25,08,08,1, 11.8,1,1, 8.764, 10514.290, 403.890, 52773.049 23/05/24,04:13:25,09,08,1, 11.8,1,1, 8.764, 10514.275, 403.893, 52773.007 23/05/24,04:13:25,10,08,1, 11.8,1,1, 8.764, 10514.297, 403.900, 52773.049 23/05/24,04:13:25,11,08,1, 11.8,1,1, 8.764, 10514.276, 403.905, 52773.029 23/05/24,04:13:25,12,08,1, 11.8,1,1, 8.764, 10514.281, 403.871, 52773.081 23/05/24,04:13:25,13,08,1, 11.8,1,1, 8.764, 10514.259, 403.876, 52773.031 23/05/24,04:13:25,14,08,1, 11.8,1,1, 8.764, 10514.249, 403.879, 52773.130 23/05/24,04:13:25,15,08,1, 11.8,1,1, 8.764, 10514.243, 403.868, 52773.013 23/05/24,04:13:25,16,08,1, 11.8,1,1, 8.764, 10514.221, 403.886, 52773.067 23/05/24,04:13:25,17,08,1, 11.8,1,1, 8.764, 10514.230, 403.854, 52773.046 23/05/24,04:13:25,18,08,1, 11.8,1,1, 8.764, 10514.213, 403.846, 52773.021 23/05/24,04:13:25,19,08,1, 11.8,1,1, 8.764, 10514.251, 403.833, 52773.049 23/05/24,04:13:26,00,08,1, 11.9,1,1, 8.766, 10514.243, 403.833, 52773.049 23/05/24,04:13:26,01,08,1, 11.9,1,1, 8.766, 10514.195, 403.812, 52773.028 23/05/24,04:13:26,02,08,1, 11.9,1,1, 8.766, 10514.208, 403.799, 52773.029 23/05/24,04:13:26,03,08,1, 11.9,1,1, 8.766, 10514.184, 403.763, 52773.050 23/05/24,04:13:26,04,08,1, 11.9,1,1, 8.766, 10514.167, 403.794, 52773.018 23/05/24,04:13:26,05,08,1, 11.9,1,1, 8.766, 10514.163, 403.765, 52773.026 23/05/24,04:13:26,06,08,1, 11.9,1,1, 8.766, 10514.166, 403.748, 52773.020 23/05/24,04:13:26,07,08,1, 11.9,1,1, 8.766, 10514.158, 403.744, 52773.028 23/05/24,04:13:26,08,08,1, 11.9,1,1, 8.766, 10514.149, 403.733, 52773.009 23/05/24,04:13:26,09,08,1, 11.9,1,1, 8.766, 10514.127, 403.736, 52772.959 23/05/24,04:13:26,10,08,1, 11.9,1,1, 8.766, 10514.139, 403.725, 52772.985 23/05/24,04:13:26,11,08,1, 11.9,1,1, 8.766, 10514.134, 403.711, 52773.004 23/05/24,04:13:26,12,08,1, 11.9,1,1, 8.766, 10514.116, 403.740, 52772.982 23/05/24,04:13:26,13,08,1, 11.9,1,1, 8.766, 10514.106, 403.684, 52772.986 23/05/24,04:13:26,14,08,1, 11.9,1,1, 8.766, 10514.128, 403.706, 52772.978 23/05/24,04:13:26,15,08,1, 11.9,1,1, 8.766, 10514.095, 403.719, 52772.961 23/05/24,04:13:26,16,08,1, 11.9,1,1, 8.766, 10514.089, 403.700, 52773.005 23/05/24,04:13:26,17,08,1, 11.9,1,1, 8.766, 10514.084, 403.693, 52772.998 23/05/24,04:13:26,18,08,1, 11.9,1,1, 8.766, 10514.067, 403.699, 52772.981 23/05/24,04:13:26,19,08,1, 11.9,1,1, 8.766, 10514.072, 403.686, 52773.005 23/05/24,04:13:27,00,08,1, 11.9,1,1, 8.766, 10514.067, 403.686, 52773.005 23/05/24,04:13:27,01,08,1, 11.9,1,1, 8.766, 10514.052, 403.667, 52773.027 23/05/24,04:13:27,02,08,1, 11.9,1,1, 8.766, 10514.036, 403.641, 52773.002 23/05/24,04:13:27,03,08,1, 11.9,1,1, 8.766, 10514.028, 403.660, 52772.965 23/05/24,04:13:27,04,08,1, 11.9,1,1, 8.766, 10514.045, 403.650, 52773.016 23/05/24,04:13:27,05,08,1, 11.9,1,1, 8.766, 10514.042, 403.636, 52772.996 23/05/24,04:13:27,06,08,1, 11.9,1,1, 8.766, 10514.000, 403.613, 52772.998 23/05/24,04:13:27,07,08,1, 11.9,1,1, 8.766, 10513.978, 403.618, 52772.956 23/05/24,04:13:27,08,08,1, 11.9,1,1, 8.766, 10513.996, 403.606, 52772.988 23/05/24,04:13:27,09,08,1, 11.9,1,1, 8.766, 10513.993, 403.593, 52773.002 23/05/24,04:13:27,10,08,1, 11.9,1,1, 8.766, 10513.987, 403.594, 52773.012 23/05/24,04:13:27,11,08,1, 11.9,1,1, 8.766, 10514.011, 403.597, 52772.995 23/05/24,04:13:27,12,08,1, 11.9,1,1, 8.766, 10513.958, 403.575, 52773.000 23/05/24,04:13:27,13,08,1, 11.9,1,1, 8.766, 10513.982, 403.564, 52773.038 23/05/24,04:13:27,14,08,1, 11.9,1,1, 8.766, 10513.974, 403.559, 52773.034 23/05/24,04:13:27,15,08,1, 11.9,1,1, 8.766, 10513.946, 403.538, 52773.015 23/05/24,04:13:27,16,08,1, 11.9,1,1, 8.766, 10513.944, 403.538, 52773.019 23/05/24,04:13:27,17,08,1, 11.9,1,1, 8.766, 10513.944, 403.525, 52773.036 23/05/24,04:13:27,18,08,1, 11.9,1,1, 8.766, 10513.916, 403.532, 52773.024 23/05/24,04:13:27,19,08,1, 11.9,1,1, 8.766, 10513.918, 403.528, 52773.016 23/05/24,04:13:28,00,08,1, 11.9,1,1, 8.767, 10513.917, 403.528, 52773.016 23/05/24,04:13:28,01,08,1, 11.9,1,1, 8.767, 10513.917, 403.500, 52772.984 23/05/24,04:13:28,02,08,1, 11.9,1,1, 8.767, 10513.885, 403.520, 52773.023 23/05/24,04:13:28,03,08,1, 11.9,1,1, 8.767, 10513.850, 403.466, 52773.002 23/05/24,04:13:28,04,08,1, 11.9,1,1, 8.767, 10513.865, 403.478, 52772.973 23/05/24,04:13:28,05,08,1, 11.9,1,1, 8.767, 10513.856, 403.442, 52772.972 23/05/24,04:13:28,06,08,1, 11.9,1,1, 8.767, 10513.863, 403.457, 52773.012 23/05/24,04:13:28,07,08,1, 11.9,1,1, 8.767, 10513.842, 403.456, 52772.994 23/05/24,04:13:28,08,08,1, 11.9,1,1, 8.767, 10513.855, 403.457, 52773.013 23/05/24,04:13:28,09,08,1, 11.9,1,1, 8.767, 10513.856, 403.461, 52773.010 23/05/24,04:13:28,10,08,1, 11.9,1,1, 8.767, 10513.828, 403.435, 52772.986 23/05/24,04:13:28,11,08,1, 11.9,1,1, 8.767, 10513.835, 403.424, 52772.995 23/05/24,04:13:28,12,08,1, 11.9,1,1, 8.767, 10513.823, 403.414, 52772.964 23/05/24,04:13:28,13,08,1, 11.9,1,1, 8.767, 10513.803, 403.395, 52772.989 23/05/24,04:13:28,14,08,1, 11.9,1,1, 8.767, 10513.785, 403.389, 52772.994 23/05/24,04:13:28,15,08,1, 11.9,1,1, 8.767, 10513.789, 403.357, 52772.997 23/05/24,04:13:28,16,08,1, 11.9,1,1, 8.767, 10513.797, 403.397, 52773.015 23/05/24,04:13:28,17,08,1, 11.9,1,1, 8.767, 10513.775, 403.389, 52772.997 23/05/24,04:13:28,18,08,1, 11.9,1,1, 8.767, 10513.763, 403.367, 52772.996 23/05/24,04:13:28,19,08,1, 11.9,1,1, 8.767, 10513.763, 403.364, 52772.963 23/05/24,04:13:29,00,08,1, 11.9,1,1, 8.767, 10513.759, 403.364, 52772.963 23/05/24,04:13:29,01,08,1, 11.9,1,1, 8.767, 10513.741, 403.362, 52773.003 23/05/24,04:13:29,02,08,1, 11.9,1,1, 8.767, 10513.741, 403.352, 52772.988 23/05/24,04:13:29,03,08,1, 11.9,1,1, 8.767, 10513.735, 403.336, 52772.966 23/05/24,04:13:29,04,08,1, 11.9,1,1, 8.767, 10513.726, 403.335, 52772.963 23/05/24,04:13:29,05,08,1, 11.9,1,1, 8.767, 10513.722, 403.322, 52772.959 23/05/24,04:13:29,06,08,1, 11.9,1,1, 8.767, 10513.716, 403.317, 52773.019 23/05/24,04:13:29,07,08,1, 11.9,1,1, 8.767, 10513.696, 403.318, 52773.084 23/05/24,04:13:29,08,08,1, 11.9,1,1, 8.767, 10513.668, 403.298, 52772.922 23/05/24,04:13:29,09,08,1, 11.9,1,1, 8.767, 10513.687, 403.288, 52772.924 23/05/24,04:13:29,10,08,1, 11.9,1,1, 8.767, 10513.684, 403.281, 52772.960 23/05/24,04:13:29,11,08,1, 11.9,1,1, 8.767, 10513.687, 403.271, 52772.974 23/05/24,04:13:29,12,08,1, 11.9,1,1, 8.767, 10513.666, 403.292, 52773.035 23/05/24,04:13:29,13,08,1, 11.9,1,1, 8.767, 10513.668, 403.275, 52773.004 23/05/24,04:13:29,14,08,1, 11.9,1,1, 8.767, 10513.648, 403.294, 52773.047 23/05/24,04:13:29,15,08,1, 11.9,1,1, 8.767, 10513.638, 403.289, 52772.975 23/05/24,04:13:29,16,08,1, 11.9,1,1, 8.767, 10513.668, 403.253, 52773.035 23/05/24,04:13:29,17,08,1, 11.9,1,1, 8.767, 10513.655, 403.242, 52772.998 23/05/24,04:13:29,18,08,1, 11.9,1,1, 8.767, 10513.647, 403.236, 52773.000 23/05/24,04:13:29,19,08,1, 11.9,1,1, 8.767, 10513.656, 403.236, 52773.016 23/05/24,04:13:30,00,08,1, 11.9,1,1, 8.768, 10513.650, 403.236, 52773.016 23/05/24,04:13:30,01,08,1, 11.9,1,1, 8.768, 10513.592, 403.224, 52772.988 23/05/24,04:13:30,02,08,1, 11.9,1,1, 8.768, 10513.591, 403.225, 52772.976 23/05/24,04:13:30,03,08,1, 11.9,1,1, 8.768, 10513.604, 403.214, 52772.971 23/05/24,04:13:30,04,08,1, 11.9,1,1, 8.768, 10513.589, 403.214, 52773.018 23/05/24,04:13:30,05,08,1, 11.9,1,1, 8.768, 10513.576, 403.172, 52772.998 23/05/24,04:13:30,06,08,1, 11.9,1,1, 8.768, 10513.596, 403.198, 52772.973 23/05/24,04:13:30,07,08,1, 11.9,1,1, 8.768, 10513.563, 403.185, 52772.985 23/05/24,04:13:30,08,08,1, 11.9,1,1, 8.768, 10513.556, 403.168, 52772.943 23/05/24,04:13:30,09,08,1, 11.9,1,1, 8.768, 10513.568, 403.190, 52772.977 23/05/24,04:13:30,10,08,1, 11.9,1,1, 8.768, 10513.555, 403.166, 52773.014 23/05/24,04:13:30,11,08,1, 11.9,1,1, 8.768, 10513.574, 403.150, 52772.958 23/05/24,04:13:30,12,08,1, 11.9,1,1, 8.768, 10513.561, 403.139, 52772.974 23/05/24,04:13:30,13,08,1, 11.9,1,1, 8.768, 10513.553, 403.167, 52772.983 23/05/24,04:13:30,14,08,1, 11.9,1,1, 8.768, 10513.556, 403.146, 52772.989 23/05/24,04:13:30,15,08,1, 11.9,1,1, 8.768, 10513.532, 403.159, 52773.008 23/05/24,04:13:30,16,08,1, 11.9,1,1, 8.768, 10513.492, 403.154, 52772.970 23/05/24,04:13:30,17,08,1, 11.9,1,1, 8.768, 10513.531, 403.141, 52772.975 23/05/24,04:13:30,18,08,1, 11.9,1,1, 8.768, 10513.519, 403.146, 52772.962 23/05/24,04:13:30,19,08,1, 11.9,1,1, 8.768, 10513.509, 403.119, 52772.970 23/05/24,04:13:31,00,08,1, 11.9,1,1, 8.763, 10513.508, 403.119, 52772.970 23/05/24,04:13:31,01,08,1, 11.9,1,1, 8.763, 10513.490, 403.100, 52772.950 23/05/24,04:13:31,02,08,1, 11.9,1,1, 8.763, 10513.477, 403.095, 52772.973 23/05/24,04:13:31,03,08,1, 11.9,1,1, 8.763, 10513.504, 403.098, 52773.000 23/05/24,04:13:31,04,08,1, 11.9,1,1, 8.763, 10513.494, 403.087, 52772.972 23/05/24,04:13:31,05,08,1, 11.9,1,1, 8.763, 10513.489, 403.072, 52772.981 23/05/24,04:13:31,06,08,1, 11.9,1,1, 8.763, 10513.492, 403.070, 52772.964 23/05/24,04:13:31,07,08,1, 11.9,1,1, 8.763, 10513.462, 403.074, 52772.949 23/05/24,04:13:31,08,08,1, 11.9,1,1, 8.763, 10513.469, 403.059, 52772.986 23/05/24,04:13:31,09,08,1, 11.9,1,1, 8.763, 10513.471, 403.064, 52772.942 23/05/24,04:13:31,10,08,1, 11.9,1,1, 8.763, 10513.444, 403.073, 52773.034 23/05/24,04:13:31,11,08,1, 11.9,1,1, 8.763, 10513.452, 403.083, 52772.974 23/05/24,04:13:31,12,08,1, 11.9,1,1, 8.763, 10513.423, 403.079, 52772.970 23/05/24,04:13:31,13,08,1, 11.9,1,1, 8.763, 10513.433, 403.051, 52773.002 23/05/24,04:13:31,14,08,1, 11.9,1,1, 8.763, 10513.438, 403.020, 52772.976 23/05/24,04:13:31,15,08,1, 11.9,1,1, 8.763, 10513.411, 403.029, 52772.979 23/05/24,04:13:31,16,08,1, 11.9,1,1, 8.763, 10513.441, 403.009, 52772.988 23/05/24,04:13:31,17,08,1, 11.9,1,1, 8.763, 10513.398, 403.057, 52772.957 23/05/24,04:13:31,18,08,1, 11.9,1,1, 8.763, 10513.416, 403.024, 52772.949 23/05/24,04:13:31,19,08,1, 11.9,1,1, 8.763, 10513.393, 403.016, 52772.976 23/05/24,04:13:32,00,08,1, 11.8,1,1, 8.765, 10513.391, 403.016, 52772.976 23/05/24,04:13:32,01,08,1, 11.8,1,1, 8.765, 10513.361, 402.992, 52772.964 23/05/24,04:13:32,02,08,1, 11.8,1,1, 8.765, 10513.375, 403.012, 52772.986 23/05/24,04:13:32,03,08,1, 11.8,1,1, 8.765, 10513.399, 402.981, 52772.919 23/05/24,04:13:32,04,08,1, 11.8,1,1, 8.765, 10513.357, 402.973, 52772.966 23/05/24,04:13:32,05,08,1, 11.8,1,1, 8.765, 10513.365, 402.984, 52772.947 23/05/24,04:13:32,06,08,1, 11.8,1,1, 8.765, 10513.358, 402.947, 52772.972 23/05/24,04:13:32,07,08,1, 11.8,1,1, 8.765, 10513.342, 402.955, 52772.949 23/05/24,04:13:32,08,08,1, 11.8,1,1, 8.765, 10513.339, 402.961, 52772.974 23/05/24,04:13:32,09,08,1, 11.8,1,1, 8.765, 10513.328, 402.954, 52773.019 23/05/24,04:13:32,10,08,1, 11.8,1,1, 8.765, 10513.341, 402.976, 52772.973 23/05/24,04:13:32,11,08,1, 11.8,1,1, 8.765, 10513.337, 402.976, 52772.984 23/05/24,04:13:32,12,08,1, 11.8,1,1, 8.765, 10513.304, 402.925, 52772.996 23/05/24,04:13:32,13,08,1, 11.8,1,1, 8.765, 10513.299, 402.943, 52773.014 23/05/24,04:13:32,14,08,1, 11.8,1,1, 8.765, 10513.280, 402.939, 52772.981 23/05/24,04:13:32,15,08,1, 11.8,1,1, 8.765, 10513.306, 402.943, 52772.989 23/05/24,04:13:32,16,08,1, 11.8,1,1, 8.765, 10513.294, 402.930, 52773.012 23/05/24,04:13:32,17,08,1, 11.8,1,1, 8.765, 10513.282, 402.940, 52772.972 23/05/24,04:13:32,18,08,1, 11.8,1,1, 8.765, 10513.282, 402.935, 52772.971 23/05/24,04:13:32,19,08,1, 11.8,1,1, 8.765, 10513.281, 402.913, 52772.992 23/05/24,04:13:33,00,08,1, 11.9,1,1, 8.766, 10513.275, 402.913, 52772.992 23/05/24,04:13:33,01,08,1, 11.9,1,1, 8.766, 10513.260, 402.910, 52772.963 23/05/24,04:13:33,02,08,1, 11.9,1,1, 8.766, 10513.254, 402.906, 52772.992 23/05/24,04:13:33,03,08,1, 11.9,1,1, 8.766, 10513.249, 402.888, 52772.981 23/05/24,04:13:33,04,08,1, 11.9,1,1, 8.766, 10513.230, 402.901, 52772.991 23/05/24,04:13:33,05,08,1, 11.9,1,1, 8.766, 10513.231, 402.892, 52772.991 23/05/24,04:13:33,06,08,1, 11.9,1,1, 8.766, 10513.219, 402.894, 52772.995 23/05/24,04:13:33,07,08,1, 11.9,1,1, 8.766, 10513.222, 402.867, 52772.989 23/05/24,04:13:33,08,08,1, 11.9,1,1, 8.766, 10513.219, 402.862, 52773.032 23/05/24,04:13:33,09,08,1, 11.9,1,1, 8.766, 10513.218, 402.862, 52773.038 23/05/24,04:13:33,10,08,1, 11.9,1,1, 8.766, 10513.223, 402.869, 52773.024 23/05/24,04:13:33,11,08,1, 11.9,1,1, 8.766, 10513.207, 402.854, 52773.012 23/05/24,04:13:33,12,08,1, 11.9,1,1, 8.766, 10513.182, 402.856, 52773.023 23/05/24,04:13:33,13,08,1, 11.9,1,1, 8.766, 10513.188, 402.859, 52773.001 23/05/24,04:13:33,14,08,1, 11.9,1,1, 8.766, 10513.172, 402.861, 52773.011 23/05/24,04:13:33,15,08,1, 11.9,1,1, 8.766, 10513.179, 402.846, 52772.991 23/05/24,04:13:33,16,08,1, 11.9,1,1, 8.766, 10513.177, 402.835, 52772.951 23/05/24,04:13:33,17,08,1, 11.9,1,1, 8.766, 10513.165, 402.822, 52773.012 23/05/24,04:13:33,18,08,1, 11.9,1,1, 8.766, 10513.168, 402.828, 52773.026 23/05/24,04:13:33,19,08,1, 11.9,1,1, 8.766, 10513.182, 402.810, 52772.989 23/05/24,04:13:34,00,08,1, 11.9,1,1, 8.765, 10513.175, 402.810, 52772.989 23/05/24,04:13:34,01,08,1, 11.9,1,1, 8.765, 10513.151, 402.784, 52773.037 23/05/24,04:13:34,02,08,1, 11.9,1,1, 8.765, 10513.165, 402.757, 52773.040 23/05/24,04:13:34,03,08,1, 11.9,1,1, 8.765, 10513.139, 402.762, 52773.019 23/05/24,04:13:34,04,08,1, 11.9,1,1, 8.765, 10513.139, 402.766, 52772.883 23/05/24,04:13:34,05,08,1, 11.9,1,1, 8.765, 10513.099, 402.746, 52773.132 23/05/24,04:13:34,06,08,1, 11.9,1,1, 8.765, 10513.117, 402.755, 52773.134 23/05/24,04:13:34,07,08,1, 11.9,1,1, 8.765, 10513.115, 402.751, 52773.039 23/05/24,04:13:34,08,08,1, 11.9,1,1, 8.765, 10513.105, 402.765, 52773.067 23/05/24,04:13:34,09,08,1, 11.9,1,1, 8.765, 10513.117, 402.749, 52773.048 23/05/24,04:13:34,10,08,1, 11.9,1,1, 8.765, 10513.102, 402.756, 52773.031 23/05/24,04:13:34,11,08,1, 11.9,1,1, 8.765, 10513.116, 402.738, 52773.073 23/05/24,04:13:34,12,08,1, 11.9,1,1, 8.765, 10513.103, 402.734, 52773.019 23/05/24,04:13:34,13,08,1, 11.9,1,1, 8.765, 10513.091, 402.749, 52773.091 23/05/24,04:13:34,14,08,1, 11.9,1,1, 8.765, 10513.087, 402.709, 52773.032 23/05/24,04:13:34,15,08,1, 11.9,1,1, 8.765, 10513.075, 402.733, 52773.061 23/05/24,04:13:34,16,08,1, 11.9,1,1, 8.765, 10513.070, 402.699, 52773.048 23/05/24,04:13:34,17,08,1, 11.9,1,1, 8.765, 10513.061, 402.720, 52773.030 23/05/24,04:13:34,18,08,1, 11.9,1,1, 8.765, 10513.061, 402.712, 52773.071 23/05/24,04:13:34,19,08,1, 11.9,1,1, 8.765, 10513.037, 402.706, 52773.074 23/05/24,04:13:35,00,08,1, 12.0,1,1, 8.764, 10513.033, 402.706, 52773.074 23/05/24,04:13:35,01,08,1, 12.0,1,1, 8.764, 10513.032, 402.687, 52773.056 23/05/24,04:13:35,02,08,1, 12.0,1,1, 8.764, 10513.033, 402.679, 52773.040 23/05/24,04:13:35,03,08,1, 12.0,1,1, 8.764, 10513.036, 402.690, 52773.085 23/05/24,04:13:35,04,08,1, 12.0,1,1, 8.764, 10513.036, 402.667, 52773.060 23/05/24,04:13:35,05,08,1, 12.0,1,1, 8.764, 10513.006, 402.657, 52773.034 23/05/24,04:13:35,06,08,1, 12.0,1,1, 8.764, 10513.025, 402.671, 52773.015 23/05/24,04:13:35,07,08,1, 12.0,1,1, 8.764, 10513.011, 402.668, 52773.094 23/05/24,04:13:35,08,08,1, 12.0,1,1, 8.764, 10513.004, 402.673, 52773.062 23/05/24,04:13:35,09,08,1, 12.0,1,1, 8.764, 10512.991, 402.643, 52773.063 23/05/24,04:13:35,10,08,1, 12.0,1,1, 8.764, 10513.027, 402.659, 52773.056 23/05/24,04:13:35,11,08,1, 12.0,1,1, 8.764, 10512.997, 402.640, 52772.986 23/05/24,04:13:35,12,08,1, 12.0,1,1, 8.764, 10512.983, 402.656, 52773.089 23/05/24,04:13:35,13,08,1, 12.0,1,1, 8.764, 10512.961, 402.651, 52773.005 23/05/24,04:13:35,14,08,1, 12.0,1,1, 8.764, 10512.966, 402.621, 52773.029 23/05/24,04:13:35,15,08,1, 12.0,1,1, 8.764, 10512.960, 402.620, 52773.012 23/05/24,04:13:35,16,08,1, 12.0,1,1, 8.764, 10512.962, 402.621, 52773.064 23/05/24,04:13:35,17,08,1, 12.0,1,1, 8.764, 10512.986, 402.604, 52773.023 23/05/24,04:13:35,18,08,1, 12.0,1,1, 8.764, 10512.951, 402.586, 52773.055 23/05/24,04:13:35,19,08,1, 12.0,1,1, 8.764, 10512.950, 402.608, 52773.052 23/05/24,04:13:36,00,08,1, 11.8,1,1, 8.762, 10512.949, 402.608, 52773.052 23/05/24,04:13:36,01,08,1, 11.8,1,1, 8.762, 10512.936, 402.600, 52773.075 23/05/24,04:13:36,02,08,1, 11.8,1,1, 8.762, 10512.942, 402.600, 52773.041 23/05/24,04:13:36,03,08,1, 11.8,1,1, 8.762, 10512.947, 402.595, 52773.073 23/05/24,04:13:36,04,08,1, 11.8,1,1, 8.762, 10512.914, 402.601, 52773.071 23/05/24,04:13:36,05,08,1, 11.8,1,1, 8.762, 10512.895, 402.594, 52773.035 23/05/24,04:13:36,06,08,1, 11.8,1,1, 8.762, 10512.899, 402.600, 52773.055 23/05/24,04:13:36,07,08,1, 11.8,1,1, 8.762, 10512.893, 402.589, 52773.066 23/05/24,04:13:36,08,08,1, 11.8,1,1, 8.762, 10512.886, 402.587, 52773.062 23/05/24,04:13:36,09,08,1, 11.8,1,1, 8.762, 10512.889, 402.573, 52773.030 23/05/24,04:13:36,10,08,1, 11.8,1,1, 8.762, 10512.871, 402.587, 52773.085 23/05/24,04:13:36,11,08,1, 11.8,1,1, 8.762, 10512.873, 402.588, 52773.040 23/05/24,04:13:36,12,08,1, 11.8,1,1, 8.762, 10512.877, 402.572, 52773.031 23/05/24,04:13:36,13,08,1, 11.8,1,1, 8.762, 10512.875, 402.564, 52773.056 23/05/24,04:13:36,14,08,1, 11.8,1,1, 8.762, 10512.863, 402.587, 52773.027 23/05/24,04:13:36,15,08,1, 11.8,1,1, 8.762, 10512.862, 402.532, 52773.076 23/05/24,04:13:36,16,08,1, 11.8,1,1, 8.762, 10512.853, 402.586, 52773.058 23/05/24,04:13:36,17,08,1, 11.8,1,1, 8.762, 10512.859, 402.547, 52773.081 23/05/24,04:13:36,18,08,1, 11.8,1,1, 8.762, 10512.827, 402.540, 52773.054 23/05/24,04:13:36,19,08,1, 11.8,1,1, 8.762, 10512.835, 402.548, 52773.077 23/05/24,04:13:37,00,08,1, 11.9,1,1, 8.765, 10512.832, 402.548, 52773.077 23/05/24,04:13:37,01,08,1, 11.9,1,1, 8.765, 10512.822, 402.549, 52773.014 23/05/24,04:13:37,02,08,1, 11.9,1,1, 8.765, 10512.832, 402.526, 52773.033 23/05/24,04:13:37,03,08,1, 11.9,1,1, 8.765, 10512.814, 402.543, 52773.077 23/05/24,04:13:37,04,08,1, 11.9,1,1, 8.765, 10512.799, 402.525, 52773.053 23/05/24,04:13:37,05,08,1, 11.9,1,1, 8.765, 10512.838, 402.540, 52773.079 23/05/24,04:13:37,06,08,1, 11.9,1,1, 8.765, 10512.826, 402.540, 52773.047 23/05/24,04:13:37,07,08,1, 11.9,1,1, 8.765, 10512.814, 402.528, 52773.102 23/05/24,04:13:37,08,08,1, 11.9,1,1, 8.765, 10512.802, 402.547, 52773.081 23/05/24,04:13:37,09,08,1, 11.9,1,1, 8.765, 10512.773, 402.527, 52773.063 23/05/24,04:13:37,10,08,1, 11.9,1,1, 8.765, 10512.798, 402.512, 52773.051 23/05/24,04:13:37,11,08,1, 11.9,1,1, 8.765, 10512.785, 402.508, 52773.040 23/05/24,04:13:37,12,08,1, 11.9,1,1, 8.765, 10512.794, 402.489, 52773.051 23/05/24,04:13:37,13,08,1, 11.9,1,1, 8.765, 10512.787, 402.501, 52773.039 23/05/24,04:13:37,14,08,1, 11.9,1,1, 8.765, 10512.769, 402.478, 52773.088 23/05/24,04:13:37,15,08,1, 11.9,1,1, 8.765, 10512.778, 402.493, 52773.087 23/05/24,04:13:37,16,08,1, 11.9,1,1, 8.765, 10512.772, 402.455, 52773.070 23/05/24,04:13:37,17,08,1, 11.9,1,1, 8.765, 10512.786, 402.487, 52773.099 23/05/24,04:13:37,18,08,1, 11.9,1,1, 8.765, 10512.773, 402.487, 52773.040 23/05/24,04:13:37,19,08,1, 11.9,1,1, 8.765, 10512.769, 402.462, 52773.114 23/05/24,04:13:38,00,08,1, 11.9,1,1, 8.769, 10512.766, 402.462, 52773.114 23/05/24,04:13:38,01,08,1, 11.9,1,1, 8.769, 10512.751, 402.489, 52773.081 23/05/24,04:13:38,02,08,1, 11.9,1,1, 8.769, 10512.742, 402.475, 52773.114 23/05/24,04:13:38,03,08,1, 11.9,1,1, 8.769, 10512.736, 402.479, 52773.069 23/05/24,04:13:38,04,08,1, 11.9,1,1, 8.769, 10512.732, 402.478, 52773.105 23/05/24,04:13:38,05,08,1, 11.9,1,1, 8.769, 10512.729, 402.464, 52773.082 23/05/24,04:13:38,06,08,1, 11.9,1,1, 8.769, 10512.737, 402.479, 52773.117 23/05/24,04:13:38,07,08,1, 11.9,1,1, 8.769, 10512.743, 402.451, 52773.106 23/05/24,04:13:38,08,08,1, 11.9,1,1, 8.769, 10512.727, 402.453, 52773.070 23/05/24,04:13:38,09,08,1, 11.9,1,1, 8.769, 10512.709, 402.430, 52773.089 23/05/24,04:13:38,10,08,1, 11.9,1,1, 8.769, 10512.708, 402.444, 52773.072 23/05/24,04:13:38,11,08,1, 11.9,1,1, 8.769, 10512.706, 402.417, 52773.061 23/05/24,04:13:38,12,08,1, 11.9,1,1, 8.769, 10512.709, 402.430, 52773.118 23/05/24,04:13:38,13,08,1, 11.9,1,1, 8.769, 10512.704, 402.420, 52773.057 23/05/24,04:13:38,14,08,1, 11.9,1,1, 8.769, 10512.701, 402.423, 52773.126 23/05/24,04:13:38,15,08,1, 11.9,1,1, 8.769, 10512.679, 402.410, 52773.083 23/05/24,04:13:38,16,08,1, 11.9,1,1, 8.769, 10512.684, 402.406, 52773.092 23/05/24,04:13:38,17,08,1, 11.9,1,1, 8.769, 10512.676, 402.407, 52773.101 23/05/24,04:13:38,18,08,1, 11.9,1,1, 8.769, 10512.705, 402.409, 52773.113 23/05/24,04:13:38,19,08,1, 11.9,1,1, 8.769, 10512.682, 402.417, 52773.088 23/05/24,04:13:39,00,08,1, 11.9,1,1, 8.763, 10512.674, 402.417, 52773.088 23/05/24,04:13:39,01,08,1, 11.9,1,1, 8.763, 10512.669, 402.399, 52773.080 23/05/24,04:13:39,02,08,1, 11.9,1,1, 8.763, 10512.674, 402.395, 52773.077 23/05/24,04:13:39,03,08,1, 11.9,1,1, 8.763, 10512.657, 402.397, 52773.132 23/05/24,04:13:39,04,08,1, 11.9,1,1, 8.763, 10512.659, 402.393, 52773.096 23/05/24,04:13:39,05,08,1, 11.9,1,1, 8.763, 10512.644, 402.381, 52773.132 23/05/24,04:13:39,06,08,1, 11.9,1,1, 8.763, 10512.657, 402.358, 52773.088 23/05/24,04:13:39,07,08,1, 11.9,1,1, 8.763, 10512.646, 402.352, 52773.083 23/05/24,04:13:39,08,08,1, 11.9,1,1, 8.763, 10512.658, 402.358, 52773.103 23/05/24,04:13:39,09,08,1, 11.9,1,1, 8.763, 10512.617, 402.374, 52773.102 23/05/24,04:13:39,10,08,1, 11.9,1,1, 8.763, 10512.635, 402.346, 52773.065 23/05/24,04:13:39,11,08,1, 11.9,1,1, 8.763, 10512.631, 402.331, 52773.118 23/05/24,04:13:39,12,08,1, 11.9,1,1, 8.763, 10512.606, 402.345, 52773.081 23/05/24,04:13:39,13,08,1, 11.9,1,1, 8.763, 10512.622, 402.330, 52773.073 23/05/24,04:13:39,14,08,1, 11.9,1,1, 8.763, 10512.607, 402.350, 52773.082 23/05/24,04:13:39,15,08,1, 11.9,1,1, 8.763, 10512.623, 402.320, 52773.085 23/05/24,04:13:39,16,08,1, 11.9,1,1, 8.763, 10512.635, 402.330, 52773.106 23/05/24,04:13:39,17,08,1, 11.9,1,1, 8.763, 10512.600, 402.322, 52773.141 23/05/24,04:13:39,18,08,1, 11.9,1,1, 8.763, 10512.617, 402.317, 52773.075 23/05/24,04:13:39,19,08,1, 11.9,1,1, 8.763, 10512.614, 402.330, 52773.145 23/05/24,04:13:40,00,08,1, 11.9,1,1, 8.763, 10512.607, 402.330, 52773.145 23/05/24,04:13:40,01,08,1, 11.9,1,1, 8.763, 10512.601, 402.310, 52773.155 23/05/24,04:13:40,02,08,1, 11.9,1,1, 8.763, 10512.592, 402.305, 52773.171 23/05/24,04:13:40,03,08,1, 11.9,1,1, 8.763, 10512.570, 402.299, 52773.124 23/05/24,04:13:40,04,08,1, 11.9,1,1, 8.763, 10512.597, 402.310, 52773.169 23/05/24,04:13:40,05,08,1, 11.9,1,1, 8.763, 10512.589, 402.297, 52773.117 23/05/24,04:13:40,06,08,1, 11.9,1,1, 8.763, 10512.584, 402.290, 52773.139 23/05/24,04:13:40,07,08,1, 11.9,1,1, 8.763, 10512.578, 402.264, 52773.141 23/05/24,04:13:40,08,08,1, 11.9,1,1, 8.763, 10512.563, 402.250, 52773.125 23/05/24,04:13:40,09,08,1, 11.9,1,1, 8.763, 10512.569, 402.251, 52773.123 23/05/24,04:13:40,10,08,1, 11.9,1,1, 8.763, 10512.556, 402.240, 52773.133 23/05/24,04:13:40,11,08,1, 11.9,1,1, 8.763, 10512.591, 402.222, 52773.157 23/05/24,04:13:40,12,08,1, 11.9,1,1, 8.763, 10512.583, 402.236, 52773.138 23/05/24,04:13:40,13,08,1, 11.9,1,1, 8.763, 10512.548, 402.229, 52773.110 23/05/24,04:13:40,14,08,1, 11.9,1,1, 8.763, 10512.557, 402.243, 52773.110 23/05/24,04:13:40,15,08,1, 11.9,1,1, 8.763, 10512.542, 402.210, 52773.170 23/05/24,04:13:40,16,08,1, 11.9,1,1, 8.763, 10512.559, 402.209, 52773.142 23/05/24,04:13:40,17,08,1, 11.9,1,1, 8.763, 10512.580, 402.226, 52773.133 23/05/24,04:13:40,18,08,1, 11.9,1,1, 8.763, 10512.575, 402.229, 52773.132 23/05/24,04:13:40,19,08,1, 11.9,1,1, 8.763, 10512.551, 402.208, 52773.143 23/05/24,04:13:41,00,08,1, 11.9,1,1, 8.766, 10512.549, 402.208, 52773.143 23/05/24,04:13:41,01,08,1, 11.9,1,1, 8.766, 10512.543, 402.194, 52773.184 23/05/24,04:13:41,02,08,1, 11.9,1,1, 8.766, 10512.529, 402.182, 52773.139 23/05/24,04:13:41,03,08,1, 11.9,1,1, 8.766, 10512.547, 402.194, 52773.129 23/05/24,04:13:41,04,08,1, 11.9,1,1, 8.766, 10512.535, 402.185, 52773.119 23/05/24,04:13:41,05,08,1, 11.9,1,1, 8.766, 10512.552, 402.193, 52773.123 23/05/24,04:13:41,06,08,1, 11.9,1,1, 8.766, 10512.534, 402.190, 52773.189 23/05/24,04:13:41,07,08,1, 11.9,1,1, 8.766, 10512.542, 402.159, 52773.117 23/05/24,04:13:41,08,08,1, 11.9,1,1, 8.766, 10512.549, 402.168, 52773.155 23/05/24,04:13:41,09,08,1, 11.9,1,1, 8.766, 10512.528, 402.171, 52773.174 23/05/24,04:13:41,10,08,1, 11.9,1,1, 8.766, 10512.536, 402.158, 52773.135 23/05/24,04:13:41,11,08,1, 11.9,1,1, 8.766, 10512.516, 402.171, 52773.119 23/05/24,04:13:41,12,08,1, 11.9,1,1, 8.766, 10512.521, 402.121, 52773.130 23/05/24,04:13:41,13,08,1, 11.9,1,1, 8.766, 10512.525, 402.155, 52773.146 23/05/24,04:13:41,14,08,1, 11.9,1,1, 8.766, 10512.521, 402.142, 52773.150 23/05/24,04:13:41,15,08,1, 11.9,1,1, 8.766, 10512.509, 402.150, 52773.152 23/05/24,04:13:41,16,08,1, 11.9,1,1, 8.766, 10512.532, 402.141, 52773.141 23/05/24,04:13:41,17,08,1, 11.9,1,1, 8.766, 10512.503, 402.154, 52773.151 23/05/24,04:13:41,18,08,1, 11.9,1,1, 8.766, 10512.518, 402.145, 52773.154 23/05/24,04:13:41,19,08,1, 11.9,1,1, 8.766, 10512.507, 402.123, 52773.178 23/05/24,04:13:42,00,08,1, 11.9,1,1, 8.767, 10512.499, 402.123, 52773.178 23/05/24,04:13:42,01,08,1, 11.9,1,1, 8.767, 10512.491, 402.134, 52773.127 23/05/24,04:13:42,02,08,1, 11.9,1,1, 8.767, 10512.487, 402.108, 52773.081 23/05/24,04:13:42,03,08,1, 11.9,1,1, 8.767, 10512.524, 402.090, 52773.109 23/05/24,04:13:42,04,08,1, 11.9,1,1, 8.767, 10512.495, 402.078, 52773.101 23/05/24,04:13:42,05,08,1, 11.9,1,1, 8.767, 10512.479, 402.063, 52773.147 23/05/24,04:13:42,06,08,1, 11.9,1,1, 8.767, 10512.493, 402.082, 52773.138 23/05/24,04:13:42,07,08,1, 11.9,1,1, 8.767, 10512.501, 402.087, 52773.130 23/05/24,04:13:42,08,08,1, 11.9,1,1, 8.767, 10512.512, 402.079, 52773.170 23/05/24,04:13:42,09,08,1, 11.9,1,1, 8.767, 10512.500, 402.066, 52773.130 23/05/24,04:13:42,10,08,1, 11.9,1,1, 8.767, 10512.485, 402.065, 52773.158 23/05/24,04:13:42,11,08,1, 11.9,1,1, 8.767, 10512.461, 402.056, 52773.168 23/05/24,04:13:42,12,08,1, 11.9,1,1, 8.767, 10512.494, 402.068, 52773.137 23/05/24,04:13:42,13,08,1, 11.9,1,1, 8.767, 10512.474, 402.051, 52773.164 23/05/24,04:13:42,14,08,1, 11.9,1,1, 8.767, 10512.470, 402.077, 52773.178 23/05/24,04:13:42,15,08,1, 11.9,1,1, 8.767, 10512.477, 402.056, 52773.133 23/05/24,04:13:42,16,08,1, 11.9,1,1, 8.767, 10512.462, 402.062, 52773.157 23/05/24,04:13:42,17,08,1, 11.9,1,1, 8.767, 10512.483, 402.058, 52773.133 23/05/24,04:13:42,18,08,1, 11.9,1,1, 8.767, 10512.473, 402.027, 52773.083 23/05/24,04:13:42,19,08,1, 11.9,1,1, 8.767, 10512.458, 402.040, 52773.144 23/05/24,04:13:43,00,08,1, 11.9,1,1, 8.766, 10512.457, 402.040, 52773.144 23/05/24,04:13:43,01,08,1, 11.9,1,1, 8.766, 10512.473, 402.006, 52773.160 23/05/24,04:13:43,02,08,1, 11.9,1,1, 8.766, 10512.480, 402.011, 52773.163 23/05/24,04:13:43,03,08,1, 11.9,1,1, 8.766, 10512.473, 402.007, 52773.165 23/05/24,04:13:43,04,08,1, 11.9,1,1, 8.766, 10512.466, 402.020, 52773.157 23/05/24,04:13:43,05,08,1, 11.9,1,1, 8.766, 10512.489, 401.977, 52773.140 23/05/24,04:13:43,06,08,1, 11.9,1,1, 8.766, 10512.472, 402.002, 52773.158 23/05/24,04:13:43,07,08,1, 11.9,1,1, 8.766, 10512.477, 401.992, 52773.133 23/05/24,04:13:43,08,08,1, 11.9,1,1, 8.766, 10512.439, 402.013, 52773.161 23/05/24,04:13:43,09,08,1, 11.9,1,1, 8.766, 10512.463, 401.986, 52773.135 23/05/24,04:13:43,10,08,1, 11.9,1,1, 8.766, 10512.434, 402.002, 52773.190 23/05/24,04:13:43,11,08,1, 11.9,1,1, 8.766, 10512.430, 401.984, 52773.181 23/05/24,04:13:43,12,08,1, 11.9,1,1, 8.766, 10512.430, 401.971, 52773.190 23/05/24,04:13:43,13,08,1, 11.9,1,1, 8.766, 10512.435, 401.983, 52773.172 23/05/24,04:13:43,14,08,1, 11.9,1,1, 8.766, 10512.420, 401.982, 52773.135 23/05/24,04:13:43,15,08,1, 11.9,1,1, 8.766, 10512.424, 401.960, 52773.173 23/05/24,04:13:43,16,08,1, 11.9,1,1, 8.766, 10512.424, 401.950, 52773.152 23/05/24,04:13:43,17,08,1, 11.9,1,1, 8.766, 10512.419, 401.958, 52773.179 23/05/24,04:13:43,18,08,1, 11.9,1,1, 8.766, 10512.412, 401.940, 52773.144 23/05/24,04:13:43,19,08,1, 11.9,1,1, 8.766, 10512.419, 401.947, 52773.184 23/05/24,04:13:44,00,08,1, 11.9,1,1, 8.767, 10512.415, 401.947, 52773.184 23/05/24,04:13:44,01,08,1, 11.9,1,1, 8.767, 10512.403, 401.929, 52773.157 23/05/24,04:13:44,02,08,1, 11.9,1,1, 8.767, 10512.416, 401.938, 52773.191 23/05/24,04:13:44,03,08,1, 11.9,1,1, 8.767, 10512.403, 401.945, 52773.169 23/05/24,04:13:44,04,08,1, 11.9,1,1, 8.767, 10512.399, 401.913, 52773.076 23/05/24,04:13:44,05,08,1, 11.9,1,1, 8.767, 10512.404, 401.938, 52773.199 23/05/24,04:13:44,06,08,1, 11.9,1,1, 8.767, 10512.400, 401.924, 52773.204 23/05/24,04:13:44,07,08,1, 11.9,1,1, 8.767, 10512.399, 401.925, 52773.207 23/05/24,04:13:44,08,08,1, 11.9,1,1, 8.767, 10512.386, 401.924, 52773.207 23/05/24,04:13:44,09,08,1, 11.9,1,1, 8.767, 10512.393, 401.915, 52773.202 23/05/24,04:13:44,10,08,1, 11.9,1,1, 8.767, 10512.395, 401.895, 52773.156 23/05/24,04:13:44,11,08,1, 11.9,1,1, 8.767, 10512.354, 401.898, 52773.188 23/05/24,04:13:44,12,08,1, 11.9,1,1, 8.767, 10512.375, 401.881, 52773.191 23/05/24,04:13:44,13,08,1, 11.9,1,1, 8.767, 10512.357, 401.892, 52773.193 23/05/24,04:13:44,14,08,1, 11.9,1,1, 8.767, 10512.369, 401.882, 52773.228 23/05/24,04:13:44,15,08,1, 11.9,1,1, 8.767, 10512.366, 401.890, 52773.197 23/05/24,04:13:44,16,08,1, 11.9,1,1, 8.767, 10512.363, 401.865, 52773.211 23/05/24,04:13:44,17,08,1, 11.9,1,1, 8.767, 10512.358, 401.856, 52773.221 23/05/24,04:13:44,18,08,1, 11.9,1,1, 8.767, 10512.355, 401.859, 52773.190 23/05/24,04:13:44,19,08,1, 11.9,1,1, 8.767, 10512.345, 401.872, 52773.248 23/05/24,04:13:45,00,08,1, 11.9,1,1, 8.769, 10512.340, 401.872, 52773.248 23/05/24,04:13:45,01,08,1, 11.9,1,1, 8.769, 10512.373, 401.857, 52773.210 23/05/24,04:13:45,02,08,1, 11.9,1,1, 8.769, 10512.334, 401.836, 52773.221 23/05/24,04:13:45,03,08,1, 11.9,1,1, 8.769, 10512.331, 401.849, 52773.206 23/05/24,04:13:45,04,08,1, 11.9,1,1, 8.769, 10512.355, 401.877, 52773.206 23/05/24,04:13:45,05,08,1, 11.9,1,1, 8.769, 10512.323, 401.841, 52773.214 23/05/24,04:13:45,06,08,1, 11.9,1,1, 8.769, 10512.336, 401.845, 52773.190 23/05/24,04:13:45,07,08,1, 11.9,1,1, 8.769, 10512.339, 401.810, 52773.199 23/05/24,04:13:45,08,08,1, 11.9,1,1, 8.769, 10512.299, 401.816, 52773.191 23/05/24,04:13:45,09,08,1, 11.9,1,1, 8.769, 10512.303, 401.794, 52773.223 23/05/24,04:13:45,10,08,1, 11.9,1,1, 8.769, 10512.321, 401.795, 52773.183 23/05/24,04:13:45,11,08,1, 11.9,1,1, 8.769, 10512.305, 401.788, 52773.202 23/05/24,04:13:45,12,08,1, 11.9,1,1, 8.769, 10512.311, 401.773, 52773.187 23/05/24,04:13:45,13,08,1, 11.9,1,1, 8.769, 10512.301, 401.758, 52773.211 23/05/24,04:13:45,14,08,1, 11.9,1,1, 8.769, 10512.291, 401.755, 52773.169 23/05/24,04:13:45,15,08,1, 11.9,1,1, 8.769, 10512.302, 401.765, 52773.233 23/05/24,04:13:45,16,08,1, 11.9,1,1, 8.769, 10512.286, 401.761, 52773.198 23/05/24,04:13:45,17,08,1, 11.9,1,1, 8.769, 10512.290, 401.756, 52773.196 23/05/24,04:13:45,18,08,1, 11.9,1,1, 8.769, 10512.294, 401.731, 52773.184 23/05/24,04:13:45,19,08,1, 11.9,1,1, 8.769, 10512.295, 401.741, 52773.179 23/05/24,04:13:46,00,08,1, 12.0,1,1, 8.765, 10512.290, 401.741, 52773.179 23/05/24,04:13:46,01,08,1, 12.0,1,1, 8.765, 10512.288, 401.749, 52773.175 23/05/24,04:13:46,02,08,1, 12.0,1,1, 8.765, 10512.270, 401.747, 52773.181 23/05/24,04:13:46,03,08,1, 12.0,1,1, 8.765, 10512.282, 401.745, 52773.196 23/05/24,04:13:46,04,08,1, 12.0,1,1, 8.765, 10512.259, 401.716, 52773.190 23/05/24,04:13:46,05,08,1, 12.0,1,1, 8.765, 10512.266, 401.727, 52773.202 23/05/24,04:13:46,06,08,1, 12.0,1,1, 8.765, 10512.241, 401.737, 52773.235 23/05/24,04:13:46,07,08,1, 12.0,1,1, 8.765, 10512.270, 401.733, 52773.274 23/05/24,04:13:46,08,08,1, 12.0,1,1, 8.765, 10512.267, 401.716, 52773.183 23/05/24,04:13:46,09,08,1, 12.0,1,1, 8.765, 10512.260, 401.688, 52773.217 23/05/24,04:13:46,10,08,1, 12.0,1,1, 8.765, 10512.241, 401.699, 52773.189 23/05/24,04:13:46,11,08,1, 12.0,1,1, 8.765, 10512.273, 401.674, 52773.179 23/05/24,04:13:46,12,08,1, 12.0,1,1, 8.765, 10512.263, 401.694, 52773.199 23/05/24,04:13:46,13,08,1, 12.0,1,1, 8.765, 10512.240, 401.692, 52773.224 23/05/24,04:13:46,14,08,1, 12.0,1,1, 8.765, 10512.255, 401.662, 52773.183 23/05/24,04:13:46,15,08,1, 12.0,1,1, 8.765, 10512.234, 401.671, 52773.184 23/05/24,04:13:46,16,08,1, 12.0,1,1, 8.765, 10512.221, 401.655, 52773.210 23/05/24,04:13:46,17,08,1, 12.0,1,1, 8.765, 10512.254, 401.648, 52773.193 23/05/24,04:13:46,18,08,1, 12.0,1,1, 8.765, 10512.240, 401.650, 52773.203 23/05/24,04:13:46,19,08,1, 12.0,1,1, 8.765, 10512.249, 401.638, 52773.210 23/05/24,04:13:47,00,08,1, 11.8,1,1, 8.768, 10512.248, 401.638, 52773.210 23/05/24,04:13:47,01,08,1, 11.8,1,1, 8.768, 10512.230, 401.638, 52773.227 23/05/24,04:13:47,02,08,1, 11.8,1,1, 8.768, 10512.198, 401.623, 52773.190 23/05/24,04:13:47,03,08,1, 11.8,1,1, 8.768, 10512.237, 401.616, 52773.252 23/05/24,04:13:47,04,08,1, 11.8,1,1, 8.768, 10512.238, 401.612, 52773.224 23/05/24,04:13:47,05,08,1, 11.8,1,1, 8.768, 10512.229, 401.613, 52773.198 23/05/24,04:13:47,06,08,1, 11.8,1,1, 8.768, 10512.216, 401.574, 52773.195 23/05/24,04:13:47,07,08,1, 11.8,1,1, 8.768, 10512.201, 401.588, 52773.213 23/05/24,04:13:47,08,08,1, 11.8,1,1, 8.768, 10512.212, 401.583, 52773.219 23/05/24,04:13:47,09,08,1, 11.8,1,1, 8.768, 10512.222, 401.592, 52773.209 23/05/24,04:13:47,10,08,1, 11.8,1,1, 8.768, 10512.201, 401.595, 52773.199 23/05/24,04:13:47,11,08,1, 11.8,1,1, 8.768, 10512.221, 401.593, 52773.222 23/05/24,04:13:47,12,08,1, 11.8,1,1, 8.768, 10512.193, 401.568, 52773.208 23/05/24,04:13:47,13,08,1, 11.8,1,1, 8.768, 10512.201, 401.580, 52773.231 23/05/24,04:13:47,14,08,1, 11.8,1,1, 8.768, 10512.179, 401.582, 52773.270 23/05/24,04:13:47,15,08,1, 11.8,1,1, 8.768, 10512.194, 401.554, 52773.197 23/05/24,04:13:47,16,08,1, 11.8,1,1, 8.768, 10512.193, 401.572, 52773.247 23/05/24,04:13:47,17,08,1, 11.8,1,1, 8.768, 10512.201, 401.563, 52773.215 23/05/24,04:13:47,18,08,1, 11.8,1,1, 8.768, 10512.202, 401.556, 52773.227 23/05/24,04:13:47,19,08,1, 11.8,1,1, 8.768, 10512.188, 401.543, 52773.216 23/05/24,04:13:48,00,08,1, 11.9,1,1, 8.767, 10512.182, 401.543, 52773.216 23/05/24,04:13:48,01,08,1, 11.9,1,1, 8.767, 10512.199, 401.539, 52773.250 23/05/24,04:13:48,02,08,1, 11.9,1,1, 8.767, 10512.185, 401.515, 52773.189 23/05/24,04:13:48,03,08,1, 11.9,1,1, 8.767, 10512.182, 401.515, 52773.245 23/05/24,04:13:48,04,08,1, 11.9,1,1, 8.767, 10512.167, 401.514, 52773.240 23/05/24,04:13:48,05,08,1, 11.9,1,1, 8.767, 10512.175, 401.503, 52773.244 23/05/24,04:13:48,06,08,1, 11.9,1,1, 8.767, 10512.182, 401.496, 52773.195 23/05/24,04:13:48,07,08,1, 11.9,1,1, 8.767, 10512.176, 401.514, 52773.219 23/05/24,04:13:48,08,08,1, 11.9,1,1, 8.767, 10512.167, 401.498, 52773.231 23/05/24,04:13:48,09,08,1, 11.9,1,1, 8.767, 10512.171, 401.490, 52773.235 23/05/24,04:13:48,10,08,1, 11.9,1,1, 8.767, 10512.150, 401.514, 52773.256 23/05/24,04:13:48,11,08,1, 11.9,1,1, 8.767, 10512.147, 401.498, 52773.211 23/05/24,04:13:48,12,08,1, 11.9,1,1, 8.767, 10512.153, 401.495, 52773.237 23/05/24,04:13:48,13,08,1, 11.9,1,1, 8.767, 10512.152, 401.479, 52773.263 23/05/24,04:13:48,14,08,1, 11.9,1,1, 8.767, 10512.131, 401.480, 52773.206 23/05/24,04:13:48,15,08,1, 11.9,1,1, 8.767, 10512.144, 401.476, 52773.183 23/05/24,04:13:48,16,08,1, 11.9,1,1, 8.767, 10512.119, 401.464, 52773.252 23/05/24,04:13:48,17,08,1, 11.9,1,1, 8.767, 10512.128, 401.449, 52773.242 23/05/24,04:13:48,18,08,1, 11.9,1,1, 8.767, 10512.142, 401.454, 52773.244 23/05/24,04:13:48,19,08,1, 11.9,1,1, 8.767, 10512.129, 401.443, 52773.214 23/05/24,04:13:49,00,08,1, 11.9,1,1, 8.768, 10512.123, 401.443, 52773.214 23/05/24,04:13:49,01,08,1, 11.9,1,1, 8.768, 10512.130, 401.452, 52773.242 23/05/24,04:13:49,02,08,1, 11.9,1,1, 8.768, 10512.139, 401.421, 52773.249 23/05/24,04:13:49,03,08,1, 11.9,1,1, 8.768, 10512.125, 401.433, 52773.246 23/05/24,04:13:49,04,08,1, 11.9,1,1, 8.768, 10512.150, 401.413, 52773.285 23/05/24,04:13:49,05,08,1, 11.9,1,1, 8.768, 10512.112, 401.400, 52773.213 23/05/24,04:13:49,06,08,1, 11.9,1,1, 8.768, 10512.128, 401.386, 52773.223 23/05/24,04:13:49,07,08,1, 11.9,1,1, 8.768, 10512.125, 401.418, 52773.258 23/05/24,04:13:49,08,08,1, 11.9,1,1, 8.768, 10512.104, 401.402, 52773.194 23/05/24,04:13:49,09,08,1, 11.9,1,1, 8.768, 10512.088, 401.406, 52773.243 23/05/24,04:13:49,10,08,1, 11.9,1,1, 8.768, 10512.088, 401.388, 52773.224 23/05/24,04:13:49,11,08,1, 11.9,1,1, 8.768, 10512.096, 401.400, 52773.256 23/05/24,04:13:49,12,08,1, 11.9,1,1, 8.768, 10512.111, 401.369, 52773.264 23/05/24,04:13:49,13,08,1, 11.9,1,1, 8.768, 10512.109, 401.354, 52773.266 23/05/24,04:13:49,14,08,1, 11.9,1,1, 8.768, 10512.080, 401.386, 52773.273 23/05/24,04:13:49,15,08,1, 11.9,1,1, 8.768, 10512.073, 401.352, 52773.259 23/05/24,04:13:49,16,08,1, 11.9,1,1, 8.768, 10512.080, 401.352, 52773.296 23/05/24,04:13:49,17,08,1, 11.9,1,1, 8.768, 10512.083, 401.347, 52773.246 23/05/24,04:13:49,18,08,1, 11.9,1,1, 8.768, 10512.088, 401.362, 52773.259 23/05/24,04:13:49,19,08,1, 11.9,1,1, 8.768, 10512.078, 401.317, 52773.253 23/05/24,04:13:50,00,08,1, 11.8,1,1, 8.764, 10512.073, 401.317, 52773.253 23/05/24,04:13:50,01,08,1, 11.8,1,1, 8.764, 10512.083, 401.323, 52773.222 23/05/24,04:13:50,02,08,1, 11.8,1,1, 8.764, 10512.078, 401.337, 52773.304 23/05/24,04:13:50,03,08,1, 11.8,1,1, 8.764, 10512.055, 401.328, 52773.274 23/05/24,04:13:50,04,08,1, 11.8,1,1, 8.764, 10512.055, 401.318, 52773.244 23/05/24,04:13:50,05,08,1, 11.8,1,1, 8.764, 10512.067, 401.316, 52773.278 23/05/24,04:13:50,06,08,1, 11.8,1,1, 8.764, 10512.053, 401.295, 52773.254 23/05/24,04:13:50,07,08,1, 11.8,1,1, 8.764, 10512.043, 401.321, 52773.289 23/05/24,04:13:50,08,08,1, 11.8,1,1, 8.764, 10512.042, 401.309, 52773.260 23/05/24,04:13:50,09,08,1, 11.8,1,1, 8.764, 10512.047, 401.305, 52773.234 23/05/24,04:13:50,10,08,1, 11.8,1,1, 8.764, 10512.063, 401.289, 52773.270 23/05/24,04:13:50,11,08,1, 11.8,1,1, 8.764, 10512.035, 401.265, 52773.170 23/05/24,04:13:50,12,08,1, 11.8,1,1, 8.764, 10512.053, 401.274, 52773.293 23/05/24,04:13:50,13,08,1, 11.8,1,1, 8.764, 10512.068, 401.261, 52773.248 23/05/24,04:13:50,14,08,1, 11.8,1,1, 8.764, 10512.064, 401.263, 52773.242 23/05/24,04:13:50,15,08,1, 11.8,1,1, 8.764, 10512.052, 401.264, 52773.264 23/05/24,04:13:50,16,08,1, 11.8,1,1, 8.764, 10512.046, 401.255, 52773.296 23/05/24,04:13:50,17,08,1, 11.8,1,1, 8.764, 10512.025, 401.258, 52773.276 23/05/24,04:13:50,18,08,1, 11.8,1,1, 8.764, 10512.036, 401.253, 52773.274 23/05/24,04:13:50,19,08,1, 11.8,1,1, 8.764, 10512.037, 401.249, 52773.289 23/05/24,04:13:51,00,08,1, 11.9,1,1, 8.766, 10512.031, 401.249, 52773.289 23/05/24,04:13:51,01,08,1, 11.9,1,1, 8.766, 10512.016, 401.244, 52773.273 23/05/24,04:13:51,02,08,1, 11.9,1,1, 8.766, 10512.017, 401.254, 52773.286 23/05/24,04:13:51,03,08,1, 11.9,1,1, 8.766, 10512.028, 401.233, 52773.277 23/05/24,04:13:51,04,08,1, 11.9,1,1, 8.766, 10512.042, 401.215, 52773.228 23/05/24,04:13:51,05,08,1, 11.9,1,1, 8.766, 10512.002, 401.225, 52773.269 23/05/24,04:13:51,06,08,1, 11.9,1,1, 8.766, 10512.019, 401.224, 52773.263 23/05/24,04:13:51,07,08,1, 11.9,1,1, 8.766, 10512.032, 401.206, 52773.236 23/05/24,04:13:51,08,08,1, 11.9,1,1, 8.766, 10512.012, 401.189, 52773.292 23/05/24,04:13:51,09,08,1, 11.9,1,1, 8.766, 10512.007, 401.193, 52773.238 23/05/24,04:13:51,10,08,1, 11.9,1,1, 8.766, 10512.020, 401.184, 52773.291 23/05/24,04:13:51,11,08,1, 11.9,1,1, 8.766, 10512.002, 401.180, 52773.219 23/05/24,04:13:51,12,08,1, 11.9,1,1, 8.766, 10512.012, 401.193, 52773.303 23/05/24,04:13:51,13,08,1, 11.9,1,1, 8.766, 10512.027, 401.191, 52773.267 23/05/24,04:13:51,14,08,1, 11.9,1,1, 8.766, 10511.999, 401.195, 52773.249 23/05/24,04:13:51,15,08,1, 11.9,1,1, 8.766, 10512.008, 401.190, 52773.245 23/05/24,04:13:51,16,08,1, 11.9,1,1, 8.766, 10511.984, 401.171, 52773.231 23/05/24,04:13:51,17,08,1, 11.9,1,1, 8.766, 10511.981, 401.186, 52773.277 23/05/24,04:13:51,18,08,1, 11.9,1,1, 8.766, 10511.983, 401.172, 52773.268 23/05/24,04:13:51,19,08,1, 11.9,1,1, 8.766, 10511.971, 401.147, 52773.277 23/05/24,04:13:52,00,08,1, 11.9,1,1, 8.764, 10511.965, 401.147, 52773.277 23/05/24,04:13:52,01,08,1, 11.9,1,1, 8.764, 10511.981, 401.118, 52773.276 23/05/24,04:13:52,02,08,1, 11.9,1,1, 8.764, 10511.983, 401.128, 52773.240 23/05/24,04:13:52,03,08,1, 11.9,1,1, 8.764, 10511.946, 401.132, 52773.296 23/05/24,04:13:52,04,08,1, 11.9,1,1, 8.764, 10511.986, 401.126, 52773.208 23/05/24,04:13:52,05,08,1, 11.9,1,1, 8.764, 10511.971, 401.099, 52773.246 23/05/24,04:13:52,06,08,1, 11.9,1,1, 8.764, 10511.969, 401.119, 52773.246 23/05/24,04:13:52,07,08,1, 11.9,1,1, 8.764, 10511.942, 401.097, 52773.229 23/05/24,04:13:52,08,08,1, 11.9,1,1, 8.764, 10511.972, 401.078, 52773.254 23/05/24,04:13:52,09,08,1, 11.9,1,1, 8.764, 10511.969, 401.088, 52773.245 23/05/24,04:13:52,10,08,1, 11.9,1,1, 8.764, 10511.958, 401.088, 52773.294 23/05/24,04:13:52,11,08,1, 11.9,1,1, 8.764, 10511.946, 401.115, 52773.263 23/05/24,04:13:52,12,08,1, 11.9,1,1, 8.764, 10511.950, 401.095, 52773.228 23/05/24,04:13:52,13,08,1, 11.9,1,1, 8.764, 10511.952, 401.046, 52773.258 23/05/24,04:13:52,14,08,1, 11.9,1,1, 8.764, 10511.940, 401.069, 52773.267 23/05/24,04:13:52,15,08,1, 11.9,1,1, 8.764, 10511.960, 401.085, 52773.269 23/05/24,04:13:52,16,08,1, 11.9,1,1, 8.764, 10511.954, 401.079, 52773.297 23/05/24,04:13:52,17,08,1, 11.9,1,1, 8.764, 10511.951, 401.059, 52773.221 23/05/24,04:13:52,18,08,1, 11.9,1,1, 8.764, 10511.958, 401.083, 52773.271 23/05/24,04:13:52,19,08,1, 11.9,1,1, 8.764, 10511.959, 401.053, 52773.295 23/05/24,04:13:53,00,07,1, 11.8,1,1, 8.764, 10511.956, 401.053, 52773.295 23/05/24,04:13:53,01,07,1, 11.8,1,1, 8.764, 10511.957, 401.027, 52773.274 23/05/24,04:13:53,02,07,1, 11.8,1,1, 8.764, 10511.960, 401.014, 52773.287 23/05/24,04:13:53,03,07,1, 11.8,1,1, 8.764, 10511.952, 401.016, 52773.226 23/05/24,04:13:53,04,07,1, 11.8,1,1, 8.764, 10511.940, 401.016, 52773.273 23/05/24,04:13:53,05,07,1, 11.8,1,1, 8.764, 10511.939, 401.017, 52773.288 23/05/24,04:13:53,06,07,1, 11.8,1,1, 8.764, 10511.936, 401.004, 52773.264 23/05/24,04:13:53,07,07,1, 11.8,1,1, 8.764, 10511.928, 400.979, 52773.305 23/05/24,04:13:53,08,07,1, 11.8,1,1, 8.764, 10511.939, 400.985, 52773.263 23/05/24,04:13:53,09,07,1, 11.8,1,1, 8.764, 10511.955, 400.996, 52773.306 23/05/24,04:13:53,10,07,1, 11.8,1,1, 8.764, 10511.914, 400.999, 52773.287 23/05/24,04:13:53,11,07,1, 11.8,1,1, 8.764, 10511.913, 400.967, 52773.297 23/05/24,04:13:53,12,07,1, 11.8,1,1, 8.764, 10511.913, 400.980, 52773.275 23/05/24,04:13:53,13,07,1, 11.8,1,1, 8.764, 10511.926, 400.970, 52773.262 23/05/24,04:13:53,14,07,1, 11.8,1,1, 8.764, 10511.887, 400.961, 52773.248 23/05/24,04:13:53,15,07,1, 11.8,1,1, 8.764, 10511.919, 400.938, 52773.249 23/05/24,04:13:53,16,07,1, 11.8,1,1, 8.764, 10511.919, 400.943, 52773.244 23/05/24,04:13:53,17,07,1, 11.8,1,1, 8.764, 10511.933, 400.935, 52773.280 23/05/24,04:13:53,18,07,1, 11.8,1,1, 8.764, 10511.908, 400.913, 52773.267 23/05/24,04:13:53,19,07,1, 11.8,1,1, 8.764, 10511.917, 400.919, 52773.321 23/05/24,04:13:54,00,07,1, 11.9,1,1, 8.770, 10511.914, 400.919, 52773.321 23/05/24,04:13:54,01,07,1, 11.9,1,1, 8.770, 10511.918, 400.918, 52773.266 23/05/24,04:13:54,02,07,1, 11.9,1,1, 8.770, 10511.901, 400.923, 52773.327 23/05/24,04:13:54,03,07,1, 11.9,1,1, 8.770, 10511.921, 400.905, 52773.332 23/05/24,04:13:54,04,07,1, 11.9,1,1, 8.770, 10511.887, 400.904, 52773.295 23/05/24,04:13:54,05,07,1, 11.9,1,1, 8.770, 10511.888, 400.905, 52773.336 23/05/24,04:13:54,06,07,1, 11.9,1,1, 8.770, 10511.906, 400.888, 52773.285 23/05/24,04:13:54,07,07,1, 11.9,1,1, 8.770, 10511.891, 400.887, 52773.302 23/05/24,04:13:54,08,07,1, 11.9,1,1, 8.770, 10511.873, 400.869, 52773.307 23/05/24,04:13:54,09,07,1, 11.9,1,1, 8.770, 10511.894, 400.848, 52773.277 23/05/24,04:13:54,10,07,1, 11.9,1,1, 8.770, 10511.866, 400.862, 52773.313 23/05/24,04:13:54,11,07,1, 11.9,1,1, 8.770, 10511.872, 400.843, 52773.321 23/05/24,04:13:54,12,07,1, 11.9,1,1, 8.770, 10511.871, 400.823, 52773.329 23/05/24,04:13:54,13,07,1, 11.9,1,1, 8.770, 10511.864, 400.837, 52773.323 23/05/24,04:13:54,14,07,1, 11.9,1,1, 8.770, 10511.873, 400.816, 52773.308 23/05/24,04:13:54,15,07,1, 11.9,1,1, 8.770, 10511.898, 400.829, 52773.351 23/05/24,04:13:54,16,07,1, 11.9,1,1, 8.770, 10511.858, 400.809, 52773.318 23/05/24,04:13:54,17,07,1, 11.9,1,1, 8.770, 10511.875, 400.798, 52773.294 23/05/24,04:13:54,18,07,1, 11.9,1,1, 8.770, 10511.849, 400.807, 52773.279 23/05/24,04:13:54,19,07,1, 11.9,1,1, 8.770, 10511.842, 400.818, 52773.310 23/05/24,04:13:55,00,07,1, 11.9,1,1, 8.761, 10511.839, 400.818, 52773.310 23/05/24,04:13:55,01,07,1, 11.9,1,1, 8.761, 10511.845, 400.787, 52773.289 23/05/24,04:13:55,02,07,1, 11.9,1,1, 8.761, 10511.846, 400.800, 52773.325 23/05/24,04:13:55,03,07,1, 11.9,1,1, 8.761, 10511.814, 400.797, 52773.314 23/05/24,04:13:55,04,07,1, 11.9,1,1, 8.761, 10511.848, 400.778, 52773.288 23/05/24,04:13:55,05,07,1, 11.9,1,1, 8.761, 10511.822, 400.769, 52773.263 23/05/24,04:13:55,06,07,1, 11.9,1,1, 8.761, 10511.823, 400.754, 52773.297 23/05/24,04:13:55,07,07,1, 11.9,1,1, 8.761, 10511.802, 400.758, 52773.325 23/05/24,04:13:55,08,07,1, 11.9,1,1, 8.761, 10511.828, 400.765, 52773.339 23/05/24,04:13:55,09,07,1, 11.9,1,1, 8.761, 10511.835, 400.721, 52773.326 23/05/24,04:13:55,10,07,1, 11.9,1,1, 8.761, 10511.813, 400.723, 52773.354 23/05/24,04:13:55,11,07,1, 11.9,1,1, 8.761, 10511.814, 400.733, 52773.291 23/05/24,04:13:55,12,07,1, 11.9,1,1, 8.761, 10511.801, 400.757, 52773.366 23/05/24,04:13:55,13,07,1, 11.9,1,1, 8.761, 10511.823, 400.732, 52773.328 23/05/24,04:13:55,14,07,1, 11.9,1,1, 8.761, 10511.786, 400.729, 52773.337 23/05/24,04:13:55,15,07,1, 11.9,1,1, 8.761, 10511.817, 400.723, 52773.326 23/05/24,04:13:55,16,07,1, 11.9,1,1, 8.761, 10511.793, 400.736, 52773.358 23/05/24,04:13:55,17,07,1, 11.9,1,1, 8.761, 10511.757, 400.731, 52773.364 23/05/24,04:13:55,18,07,1, 11.9,1,1, 8.761, 10511.786, 400.710, 52773.330 23/05/24,04:13:55,19,07,1, 11.9,1,1, 8.761, 10511.770, 400.738, 52773.381 23/05/24,04:13:56,00,08,1, 11.9,1,1, 8.766, 10511.764, 400.738, 52773.381 23/05/24,04:13:56,01,08,1, 11.9,1,1, 8.766, 10511.764, 400.686, 52773.350 23/05/24,04:13:56,02,08,1, 11.9,1,1, 8.766, 10511.770, 400.701, 52773.381 23/05/24,04:13:56,03,08,1, 11.9,1,1, 8.766, 10511.759, 400.682, 52773.402 23/05/24,04:13:56,04,08,1, 11.9,1,1, 8.766, 10511.750, 400.674, 52773.353 23/05/24,04:13:56,05,08,1, 11.9,1,1, 8.766, 10511.743, 400.687, 52773.412 23/05/24,04:13:56,06,08,1, 11.9,1,1, 8.766, 10511.738, 400.649, 52773.394 23/05/24,04:13:56,07,08,1, 11.9,1,1, 8.766, 10511.720, 400.650, 52773.369 23/05/24,04:13:56,08,08,1, 11.9,1,1, 8.766, 10511.739, 400.656, 52773.388 23/05/24,04:13:56,09,08,1, 11.9,1,1, 8.766, 10511.715, 400.644, 52773.332 23/05/24,04:13:56,10,08,1, 11.9,1,1, 8.766, 10511.704, 400.650, 52773.405 23/05/24,04:13:56,11,08,1, 11.9,1,1, 8.766, 10511.710, 400.646, 52773.374 23/05/24,04:13:56,12,08,1, 11.9,1,1, 8.766, 10511.699, 400.648, 52773.374 23/05/24,04:13:56,13,08,1, 11.9,1,1, 8.766, 10511.705, 400.640, 52773.344 23/05/24,04:13:56,14,08,1, 11.9,1,1, 8.766, 10511.693, 400.644, 52773.412 23/05/24,04:13:56,15,08,1, 11.9,1,1, 8.766, 10511.693, 400.635, 52773.368 23/05/24,04:13:56,16,08,1, 11.9,1,1, 8.766, 10511.685, 400.620, 52773.357 23/05/24,04:13:56,17,08,1, 11.9,1,1, 8.766, 10511.723, 400.643, 52773.363 23/05/24,04:13:56,18,08,1, 11.9,1,1, 8.766, 10511.697, 400.608, 52773.327 23/05/24,04:13:56,19,08,1, 11.9,1,1, 8.766, 10511.688, 400.601, 52773.322 23/05/24,04:13:57,00,08,1, 11.9,1,1, 8.770, 10511.681, 400.601, 52773.322 23/05/24,04:13:57,01,08,1, 11.9,1,1, 8.770, 10511.678, 400.604, 52773.358 23/05/24,04:13:57,02,08,1, 11.9,1,1, 8.770, 10511.660, 400.631, 52773.436 23/05/24,04:13:57,03,08,1, 11.9,1,1, 8.770, 10511.643, 400.608, 52773.427 23/05/24,04:13:57,04,08,1, 11.9,1,1, 8.770, 10511.676, 400.589, 52773.425 23/05/24,04:13:57,05,08,1, 11.9,1,1, 8.770, 10511.630, 400.615, 52773.581 23/05/24,04:13:57,06,08,1, 11.9,1,1, 8.770, 10511.621, 400.591, 52773.461 23/05/24,04:13:57,07,08,1, 11.9,1,1, 8.770, 10511.628, 400.601, 52773.484 23/05/24,04:13:57,08,08,1, 11.9,1,1, 8.770, 10511.639, 400.592, 52773.434 23/05/24,04:13:57,09,08,1, 11.9,1,1, 8.770, 10511.643, 400.579, 52773.403 23/05/24,04:13:57,10,08,1, 11.9,1,1, 8.770, 10511.641, 400.588, 52773.475 23/05/24,04:13:57,11,08,1, 11.9,1,1, 8.770, 10511.603, 400.581, 52773.428 23/05/24,04:13:57,12,08,1, 11.9,1,1, 8.770, 10511.629, 400.574, 52773.398 23/05/24,04:13:57,13,08,1, 11.9,1,1, 8.770, 10511.635, 400.601, 52773.491 23/05/24,04:13:57,14,08,1, 11.9,1,1, 8.770, 10511.599, 400.591, 52773.416 23/05/24,04:13:57,15,08,1, 11.9,1,1, 8.770, 10511.597, 400.580, 52773.461 23/05/24,04:13:57,16,08,1, 11.9,1,1, 8.770, 10511.635, 400.596, 52773.468 23/05/24,04:13:57,17,08,1, 11.9,1,1, 8.770, 10511.608, 400.599, 52773.451 23/05/24,04:13:57,18,08,1, 11.9,1,1, 8.770, 10511.604, 400.577, 52773.517 23/05/24,04:13:57,19,08,1, 11.9,1,1, 8.770, 10511.587, 400.577, 52773.502 23/05/24,04:13:58,00,07,1, 11.9,1,1, 8.766, 10511.581, 400.577, 52773.502 23/05/24,04:13:58,01,07,1, 11.9,1,1, 8.766, 10511.594, 400.594, 52773.505 23/05/24,04:13:58,02,07,1, 11.9,1,1, 8.766, 10511.599, 400.556, 52773.473 23/05/24,04:13:58,03,07,1, 11.9,1,1, 8.766, 10511.579, 400.585, 52773.490 23/05/24,04:13:58,04,07,1, 11.9,1,1, 8.766, 10511.575, 400.576, 52773.509 23/05/24,04:13:58,05,07,1, 11.9,1,1, 8.766, 10511.572, 400.582, 52773.476 23/05/24,04:13:58,06,07,1, 11.9,1,1, 8.766, 10511.556, 400.568, 52773.529 23/05/24,04:13:58,07,07,1, 11.9,1,1, 8.766, 10511.590, 400.568, 52773.508 23/05/24,04:13:58,08,07,1, 11.9,1,1, 8.766, 10511.575, 400.566, 52773.460 23/05/24,04:13:58,09,07,1, 11.9,1,1, 8.766, 10511.544, 400.577, 52773.500 23/05/24,04:13:58,10,07,1, 11.9,1,1, 8.766, 10511.543, 400.560, 52773.498 23/05/24,04:13:58,11,07,1, 11.9,1,1, 8.766, 10511.554, 400.558, 52773.485 23/05/24,04:13:58,12,07,1, 11.9,1,1, 8.766, 10511.530, 400.552, 52773.500 23/05/24,04:13:58,13,07,1, 11.9,1,1, 8.766, 10511.519, 400.559, 52773.470 23/05/24,04:13:58,14,07,1, 11.9,1,1, 8.766, 10511.520, 400.571, 52773.526 23/05/24,04:13:58,15,07,1, 11.9,1,1, 8.766, 10511.516, 400.558, 52773.532 23/05/24,04:13:58,16,07,1, 11.9,1,1, 8.766, 10511.489, 400.558, 52773.506 23/05/24,04:13:58,17,07,1, 11.9,1,1, 8.766, 10511.498, 400.553, 52773.476 23/05/24,04:13:58,18,07,1, 11.9,1,1, 8.766, 10511.503, 400.541, 52773.475 23/05/24,04:13:58,19,07,1, 11.9,1,1, 8.766, 10511.479, 400.541, 52773.485 23/05/24,04:13:59,00,08,1, 11.9,1,1, 8.765, 10511.472, 400.541, 52773.485 23/05/24,04:13:59,01,08,1, 11.9,1,1, 8.765, 10511.486, 400.554, 52773.528 23/05/24,04:13:59,02,08,1, 11.9,1,1, 8.765, 10511.487, 400.526, 52773.487 23/05/24,04:13:59,03,08,1, 11.9,1,1, 8.765, 10511.483, 400.518, 52773.517 23/05/24,04:13:59,04,08,1, 11.9,1,1, 8.765, 10511.485, 400.574, 52773.546 23/05/24,04:13:59,05,08,1, 11.9,1,1, 8.765, 10511.478, 400.571, 52773.513 23/05/24,04:13:59,06,08,1, 11.9,1,1, 8.765, 10511.454, 400.555, 52773.629 23/05/24,04:13:59,07,08,1, 11.9,1,1, 8.765, 10511.459, 400.547, 52773.529 23/05/24,04:13:59,08,08,1, 11.9,1,1, 8.765, 10511.454, 400.528, 52773.517 23/05/24,04:13:59,09,08,1, 11.9,1,1, 8.765, 10511.440, 400.560, 52773.581 23/05/24,04:13:59,10,08,1, 11.9,1,1, 8.765, 10511.441, 400.554, 52773.574 23/05/24,04:13:59,11,08,1, 11.9,1,1, 8.765, 10511.451, 400.535, 52773.501 23/05/24,04:13:59,12,08,1, 11.9,1,1, 8.765, 10511.393, 400.537, 52773.557 23/05/24,04:13:59,13,08,1, 11.9,1,1, 8.765, 10511.404, 400.537, 52773.553 23/05/24,04:13:59,14,08,1, 11.9,1,1, 8.765, 10511.392, 400.538, 52773.573 23/05/24,04:13:59,15,08,1, 11.9,1,1, 8.765, 10511.420, 400.544, 52773.549 23/05/24,04:13:59,16,08,1, 11.9,1,1, 8.765, 10511.387, 400.522, 52773.557 23/05/24,04:13:59,17,08,1, 11.9,1,1, 8.765, 10511.386, 400.549, 52773.582 23/05/24,04:13:59,18,08,1, 11.9,1,1, 8.765, 10511.398, 400.523, 52773.551 23/05/24,04:13:59,19,08,1, 11.9,1,1, 8.765, 10511.376, 400.533, 52773.586 23/05/24,04:14:00,00,07,1, 11.8,1,1, 8.769, 10511.372, 400.533, 52773.586 23/05/24,04:14:00,01,07,1, 11.8,1,1, 8.769, 10511.379, 400.531, 52773.588 23/05/24,04:14:00,02,07,1, 11.8,1,1, 8.769, 10511.359, 400.496, 52773.526 23/05/24,04:14:00,03,07,1, 11.8,1,1, 8.769, 10511.344, 400.491, 52773.484 23/05/24,04:14:00,04,07,1, 11.8,1,1, 8.769, 10511.356, 400.481, 52773.472 23/05/24,04:14:00,05,07,1, 11.8,1,1, 8.769, 10511.340, 400.519, 52773.511 23/05/24,04:14:00,06,07,1, 11.8,1,1, 8.769, 10511.338, 400.522, 52773.539 23/05/24,04:14:00,07,07,1, 11.8,1,1, 8.769, 10511.342, 400.524, 52773.558 23/05/24,04:14:00,08,07,1, 11.8,1,1, 8.769, 10511.343, 400.502, 52773.535 23/05/24,04:14:00,09,07,1, 11.8,1,1, 8.769, 10511.316, 400.517, 52773.562 23/05/24,04:14:00,10,07,1, 11.8,1,1, 8.769, 10511.318, 400.509, 52773.565 23/05/24,04:14:00,11,07,1, 11.8,1,1, 8.769, 10511.308, 400.517, 52773.564 23/05/24,04:14:00,12,07,1, 11.8,1,1, 8.769, 10511.320, 400.507, 52773.568 23/05/24,04:14:00,13,07,1, 11.8,1,1, 8.769, 10511.308, 400.503, 52773.551 23/05/24,04:14:00,14,07,1, 11.8,1,1, 8.769, 10511.288, 400.510, 52773.510 23/05/24,04:14:00,15,07,1, 11.8,1,1, 8.769, 10511.274, 400.527, 52773.567 23/05/24,04:14:00,16,07,1, 11.8,1,1, 8.769, 10511.294, 400.528, 52773.581 23/05/24,04:14:00,17,07,1, 11.8,1,1, 8.769, 10511.275, 400.535, 52773.599 23/05/24,04:14:00,18,07,1, 11.8,1,1, 8.769, 10511.252, 400.527, 52773.586 23/05/24,04:14:00,19,07,1, 11.8,1,1, 8.769, 10511.233, 400.514, 52773.553 23/05/24,04:14:01,00,05,1, 11.9,1,1, 8.766, 10511.230, 400.514, 52773.553 23/05/24,04:14:01,01,05,1, 11.9,1,1, 8.766, 10511.238, 400.526, 52773.599 23/05/24,04:14:01,02,05,1, 11.9,1,1, 8.766, 10511.212, 400.512, 52773.563 23/05/24,04:14:01,03,05,1, 11.9,1,1, 8.766, 10511.238, 400.521, 52773.613 23/05/24,04:14:01,04,05,1, 11.9,1,1, 8.766, 10511.239, 400.500, 52773.585 23/05/24,04:14:01,05,05,1, 11.9,1,1, 8.766, 10511.216, 400.500, 52773.590 23/05/24,04:14:01,06,05,1, 11.9,1,1, 8.766, 10511.208, 400.492, 52773.587 23/05/24,04:14:01,07,05,1, 11.9,1,1, 8.766, 10511.197, 400.523, 52773.626 23/05/24,04:14:01,08,05,1, 11.9,1,1, 8.766, 10511.190, 400.501, 52773.617 23/05/24,04:14:01,09,05,1, 11.9,1,1, 8.766, 10511.188, 400.524, 52773.630 23/05/24,04:14:01,10,05,1, 11.9,1,1, 8.766, 10511.187, 400.526, 52773.632 23/05/24,04:14:01,11,05,1, 11.9,1,1, 8.766, 10511.165, 400.507, 52773.606 23/05/24,04:14:01,12,05,1, 11.9,1,1, 8.766, 10511.151, 400.479, 52773.557 23/05/24,04:14:01,13,05,1, 11.9,1,1, 8.766, 10511.170, 400.515, 52773.622 23/05/24,04:14:01,14,05,1, 11.9,1,1, 8.766, 10511.181, 400.526, 52773.598 23/05/24,04:14:01,15,05,1, 11.9,1,1, 8.766, 10511.146, 400.506, 52773.639 23/05/24,04:14:01,16,05,1, 11.9,1,1, 8.766, 10511.125, 400.500, 52773.652 23/05/24,04:14:01,17,05,1, 11.9,1,1, 8.766, 10511.135, 400.511, 52773.659 23/05/24,04:14:01,18,05,1, 11.9,1,1, 8.766, 10511.112, 400.531, 52773.631 23/05/24,04:14:01,19,05,1, 11.9,1,1, 8.766, 10511.103, 400.524, 52773.660 23/05/24,04:14:02,00,05,1, 11.9,1,1, 8.766, 10511.097, 400.524, 52773.660 23/05/24,04:14:02,01,05,1, 11.9,1,1, 8.766, 10511.110, 400.515, 52773.685 23/05/24,04:14:02,02,05,1, 11.9,1,1, 8.766, 10511.084, 400.516, 52773.684 23/05/24,04:14:02,03,05,1, 11.9,1,1, 8.766, 10511.084, 400.530, 52773.714 23/05/24,04:14:02,04,05,1, 11.9,1,1, 8.766, 10511.089, 400.533, 52773.727 23/05/24,04:14:02,05,05,1, 11.9,1,1, 8.766, 10511.071, 400.538, 52773.697 23/05/24,04:14:02,06,05,1, 11.9,1,1, 8.766, 10511.052, 400.511, 52773.660 23/05/24,04:14:02,07,05,1, 11.9,1,1, 8.766, 10511.049, 400.528, 52773.736 23/05/24,04:14:02,08,05,1, 11.9,1,1, 8.766, 10511.039, 400.538, 52773.700 23/05/24,04:14:02,09,05,1, 11.9,1,1, 8.766, 10511.034, 400.549, 52773.693 23/05/24,04:14:02,10,05,1, 11.9,1,1, 8.766, 10511.018, 400.536, 52773.705 23/05/24,04:14:02,11,05,1, 11.9,1,1, 8.766, 10511.031, 400.528, 52773.701 23/05/24,04:14:02,12,05,1, 11.9,1,1, 8.766, 10511.011, 400.511, 52773.654 23/05/24,04:14:02,13,05,1, 11.9,1,1, 8.766, 10511.027, 400.562, 52773.909 23/05/24,04:14:02,14,05,1, 11.9,1,1, 8.766, 10511.005, 400.510, 52773.584 23/05/24,04:14:02,15,05,1, 11.9,1,1, 8.766, 10510.973, 400.533, 52773.692 23/05/24,04:14:02,16,05,1, 11.9,1,1, 8.766, 10510.981, 400.544, 52773.636 23/05/24,04:14:02,17,05,1, 11.9,1,1, 8.766, 10510.960, 400.554, 52773.682 23/05/24,04:14:02,18,05,1, 11.9,1,1, 8.766, 10510.973, 400.528, 52773.659 23/05/24,04:14:02,19,05,1, 11.9,1,1, 8.766, 10510.977, 400.524, 52773.663 23/05/24,04:14:03,00,05,1, 11.9,1,1, 8.769, 10510.972, 400.524, 52773.663 23/05/24,04:14:03,01,05,1, 11.9,1,1, 8.769, 10510.940, 400.561, 52773.703 23/05/24,04:14:03,02,05,1, 11.9,1,1, 8.769, 10510.919, 400.555, 52773.731 23/05/24,04:14:03,03,05,1, 11.9,1,1, 8.769, 10510.926, 400.539, 52773.656 23/05/24,04:14:03,04,05,1, 11.9,1,1, 8.769, 10510.930, 400.531, 52773.711 23/05/24,04:14:03,05,05,1, 11.9,1,1, 8.769, 10510.895, 400.567, 52773.678 23/05/24,04:14:03,06,05,1, 11.9,1,1, 8.769, 10510.906, 400.567, 52773.739 23/05/24,04:14:03,07,05,1, 11.9,1,1, 8.769, 10510.892, 400.536, 52773.723 23/05/24,04:14:03,08,05,1, 11.9,1,1, 8.769, 10510.888, 400.515, 52773.726 23/05/24,04:14:03,09,05,1, 11.9,1,1, 8.769, 10510.880, 400.518, 52773.705 23/05/24,04:14:03,10,05,1, 11.9,1,1, 8.769, 10510.871, 400.531, 52773.702 23/05/24,04:14:03,11,05,1, 11.9,1,1, 8.769, 10510.860, 400.545, 52773.735 23/05/24,04:14:03,12,05,1, 11.9,1,1, 8.769, 10510.849, 400.562, 52773.734 23/05/24,04:14:03,13,05,1, 11.9,1,1, 8.769, 10510.850, 400.549, 52773.763 23/05/24,04:14:03,14,05,1, 11.9,1,1, 8.769, 10510.812, 400.548, 52773.737 23/05/24,04:14:03,15,05,1, 11.9,1,1, 8.769, 10510.798, 400.574, 52773.749 23/05/24,04:14:03,16,05,1, 11.9,1,1, 8.769, 10510.802, 400.553, 52773.712 23/05/24,04:14:03,17,05,1, 11.9,1,1, 8.769, 10510.809, 400.564, 52773.746 23/05/24,04:14:03,18,05,1, 11.9,1,1, 8.769, 10510.778, 400.544, 52773.707 23/05/24,04:14:03,19,05,1, 11.9,1,1, 8.769, 10510.790, 400.551, 52773.776 23/05/24,04:14:04,00,05,1, 11.9,1,1, 8.769, 10510.788, 400.551, 52773.776 23/05/24,04:14:04,01,05,1, 11.9,1,1, 8.769, 10510.780, 400.551, 52773.780 23/05/24,04:14:04,02,05,1, 11.9,1,1, 8.769, 10510.785, 400.572, 52773.774 23/05/24,04:14:04,03,05,1, 11.9,1,1, 8.769, 10510.771, 400.557, 52773.788 23/05/24,04:14:04,04,05,1, 11.9,1,1, 8.769, 10510.744, 400.569, 52773.776 23/05/24,04:14:04,05,05,1, 11.9,1,1, 8.769, 10510.732, 400.563, 52773.758 23/05/24,04:14:04,06,05,1, 11.9,1,1, 8.769, 10510.724, 400.588, 52773.791 23/05/24,04:14:04,07,05,1, 11.9,1,1, 8.769, 10510.706, 400.588, 52773.805 23/05/24,04:14:04,08,05,1, 11.9,1,1, 8.769, 10510.703, 400.588, 52773.763 23/05/24,04:14:04,09,05,1, 11.9,1,1, 8.769, 10510.670, 400.580, 52773.799 23/05/24,04:14:04,10,05,1, 11.9,1,1, 8.769, 10510.691, 400.618, 52773.798 23/05/24,04:14:04,11,05,1, 11.9,1,1, 8.769, 10510.689, 400.598, 52773.785 23/05/24,04:14:04,12,05,1, 11.9,1,1, 8.769, 10510.666, 400.598, 52773.822 23/05/24,04:14:04,13,05,1, 11.9,1,1, 8.769, 10510.668, 400.614, 52773.813 23/05/24,04:14:04,14,05,1, 11.9,1,1, 8.769, 10510.631, 400.589, 52773.783 23/05/24,04:14:04,15,05,1, 11.9,1,1, 8.769, 10510.615, 400.593, 52773.806 23/05/24,04:14:04,16,05,1, 11.9,1,1, 8.769, 10510.627, 400.595, 52773.806 23/05/24,04:14:04,17,05,1, 11.9,1,1, 8.769, 10510.640, 400.607, 52773.806 23/05/24,04:14:04,18,05,1, 11.9,1,1, 8.769, 10510.618, 400.626, 52773.793 23/05/24,04:14:04,19,05,1, 11.9,1,1, 8.769, 10510.612, 400.603, 52773.804 23/05/24,04:14:05,00,05,1, 11.9,1,1, 8.768, 10510.604, 400.603, 52773.804 23/05/24,04:14:05,01,05,1, 11.9,1,1, 8.768, 10510.576, 400.618, 52773.818 23/05/24,04:14:05,02,05,1, 11.9,1,1, 8.768, 10510.564, 400.652, 52773.859 23/05/24,04:14:05,03,05,1, 11.9,1,1, 8.768, 10510.527, 400.633, 52773.848 23/05/24,04:14:05,04,05,1, 11.9,1,1, 8.768, 10510.532, 400.645, 52773.865 23/05/24,04:14:05,05,05,1, 11.9,1,1, 8.768, 10510.520, 400.650, 52773.863 23/05/24,04:14:05,06,05,1, 11.9,1,1, 8.768, 10510.533, 400.652, 52773.834 23/05/24,04:14:05,07,05,1, 11.9,1,1, 8.768, 10510.513, 400.636, 52773.862 23/05/24,04:14:05,08,05,1, 11.9,1,1, 8.768, 10510.502, 400.632, 52773.884 23/05/24,04:14:05,09,05,1, 11.9,1,1, 8.768, 10510.469, 400.656, 52773.856 23/05/24,04:14:05,10,05,1, 11.9,1,1, 8.768, 10510.472, 400.660, 52773.971 23/05/24,04:14:05,11,05,1, 11.9,1,1, 8.768, 10510.465, 400.677, 52773.885 23/05/24,04:14:05,12,05,1, 11.9,1,1, 8.768, 10510.447, 400.653, 52773.898 23/05/24,04:14:05,13,05,1, 11.9,1,1, 8.768, 10510.450, 400.663, 52773.917 23/05/24,04:14:05,14,05,1, 11.9,1,1, 8.768, 10510.441, 400.670, 52773.882 23/05/24,04:14:05,15,05,1, 11.9,1,1, 8.768, 10510.419, 400.680, 52773.889 23/05/24,04:14:05,16,05,1, 11.9,1,1, 8.768, 10510.438, 400.677, 52773.935 23/05/24,04:14:05,17,05,1, 11.9,1,1, 8.768, 10510.398, 400.684, 52773.942 23/05/24,04:14:05,18,05,1, 11.9,1,1, 8.768, 10510.409, 400.721, 52773.949 23/05/24,04:14:05,19,05,1, 11.9,1,1, 8.768, 10510.415, 400.688, 52773.933 23/05/24,04:14:06,00,05,1, 11.9,1,1, 8.767, 10510.412, 400.688, 52773.933 23/05/24,04:14:06,01,05,1, 11.9,1,1, 8.767, 10510.375, 400.689, 52773.941 23/05/24,04:14:06,02,05,1, 11.9,1,1, 8.767, 10510.383, 400.684, 52773.907 23/05/24,04:14:06,03,05,1, 11.9,1,1, 8.767, 10510.372, 400.709, 52773.929 23/05/24,04:14:06,04,05,1, 11.9,1,1, 8.767, 10510.332, 400.696, 52773.900 23/05/24,04:14:06,05,05,1, 11.9,1,1, 8.767, 10510.332, 400.694, 52773.907 23/05/24,04:14:06,06,05,1, 11.9,1,1, 8.767, 10510.308, 400.690, 52773.961 23/05/24,04:14:06,07,05,1, 11.9,1,1, 8.767, 10510.323, 400.712, 52773.942 23/05/24,04:14:06,08,05,1, 11.9,1,1, 8.767, 10510.318, 400.747, 52773.976 23/05/24,04:14:06,09,05,1, 11.9,1,1, 8.767, 10510.292, 400.743, 52773.984 23/05/24,04:14:06,10,05,1, 11.9,1,1, 8.767, 10510.292, 400.737, 52773.953 23/05/24,04:14:06,11,05,1, 11.9,1,1, 8.767, 10510.294, 400.730, 52773.951 23/05/24,04:14:06,12,05,1, 11.9,1,1, 8.767, 10510.266, 400.731, 52773.959 23/05/24,04:14:06,13,05,1, 11.9,1,1, 8.767, 10510.259, 400.722, 52773.930 23/05/24,04:14:06,14,05,1, 11.9,1,1, 8.767, 10510.247, 400.729, 52773.926 23/05/24,04:14:06,15,05,1, 11.9,1,1, 8.767, 10510.228, 400.753, 52773.966 23/05/24,04:14:06,16,05,1, 11.9,1,1, 8.767, 10510.231, 400.765, 52773.996 23/05/24,04:14:06,17,05,1, 11.9,1,1, 8.767, 10510.212, 400.759, 52773.982 23/05/24,04:14:06,18,05,1, 11.9,1,1, 8.767, 10510.211, 400.769, 52773.945 23/05/24,04:14:06,19,05,1, 11.9,1,1, 8.767, 10510.226, 400.769, 52773.995 23/05/24,04:14:07,00,05,1, 11.9,1,1, 8.770, 10510.221, 400.769, 52773.995 23/05/24,04:14:07,01,05,1, 11.9,1,1, 8.770, 10510.201, 400.799, 52773.967 23/05/24,04:14:07,02,05,1, 11.9,1,1, 8.770, 10510.181, 400.798, 52774.012 23/05/24,04:14:07,03,05,1, 11.9,1,1, 8.770, 10510.184, 400.808, 52774.004 23/05/24,04:14:07,04,05,1, 11.9,1,1, 8.770, 10510.169, 400.798, 52774.011 23/05/24,04:14:07,05,05,1, 11.9,1,1, 8.770, 10510.149, 400.794, 52773.984 23/05/24,04:14:07,06,05,1, 11.9,1,1, 8.770, 10510.135, 400.800, 52773.994 23/05/24,04:14:07,07,05,1, 11.9,1,1, 8.770, 10510.160, 400.802, 52773.998 23/05/24,04:14:07,08,05,1, 11.9,1,1, 8.770, 10510.144, 400.823, 52773.997 23/05/24,04:14:07,09,05,1, 11.9,1,1, 8.770, 10510.135, 400.802, 52774.016 23/05/24,04:14:07,10,05,1, 11.9,1,1, 8.770, 10510.122, 400.807, 52773.983 23/05/24,04:14:07,11,05,1, 11.9,1,1, 8.770, 10510.074, 400.798, 52773.841 23/05/24,04:14:07,12,05,1, 11.9,1,1, 8.770, 10510.103, 400.842, 52774.140 23/05/24,04:14:07,13,05,1, 11.9,1,1, 8.770, 10510.107, 400.831, 52774.082 23/05/24,04:14:07,14,05,1, 11.9,1,1, 8.770, 10510.088, 400.840, 52774.095 23/05/24,04:14:07,15,05,1, 11.9,1,1, 8.770, 10510.074, 400.868, 52774.078 23/05/24,04:14:07,16,05,1, 11.9,1,1, 8.770, 10510.078, 400.849, 52774.037 23/05/24,04:14:07,17,05,1, 11.9,1,1, 8.770, 10510.050, 400.853, 52774.086 23/05/24,04:14:07,18,05,1, 11.9,1,1, 8.770, 10510.053, 400.869, 52774.071 23/05/24,04:14:07,19,05,1, 11.9,1,1, 8.770, 10510.044, 400.883, 52774.079 23/05/24,04:14:08,00,05,1, 11.9,1,1, 8.770, 10510.037, 400.883, 52774.079 23/05/24,04:14:08,01,05,1, 11.9,1,1, 8.770, 10510.010, 400.880, 52774.071 23/05/24,04:14:08,02,05,1, 11.9,1,1, 8.770, 10509.998, 400.867, 52774.038 23/05/24,04:14:08,03,05,1, 11.9,1,1, 8.770, 10510.004, 400.863, 52774.049 23/05/24,04:14:08,04,05,1, 11.9,1,1, 8.770, 10509.995, 400.877, 52774.024 23/05/24,04:14:08,05,05,1, 11.9,1,1, 8.770, 10509.983, 400.910, 52774.065 23/05/24,04:14:08,06,05,1, 11.9,1,1, 8.770, 10509.977, 400.898, 52774.112 23/05/24,04:14:08,07,05,1, 11.9,1,1, 8.770, 10509.972, 400.923, 52774.098 23/05/24,04:14:08,08,05,1, 11.9,1,1, 8.770, 10509.972, 400.911, 52774.116 23/05/24,04:14:08,09,05,1, 11.9,1,1, 8.770, 10509.950, 400.905, 52774.105 23/05/24,04:14:08,10,05,1, 11.9,1,1, 8.770, 10509.972, 400.933, 52774.117 23/05/24,04:14:08,11,05,1, 11.9,1,1, 8.770, 10509.951, 400.940, 52774.118 23/05/24,04:14:08,12,05,1, 11.9,1,1, 8.770, 10509.930, 400.940, 52774.138 23/05/24,04:14:08,13,05,1, 11.9,1,1, 8.770, 10509.914, 400.950, 52774.090 23/05/24,04:14:08,14,05,1, 11.9,1,1, 8.770, 10509.914, 400.934, 52774.098 23/05/24,04:14:08,15,05,1, 11.9,1,1, 8.770, 10509.907, 400.943, 52774.093 23/05/24,04:14:08,16,05,1, 11.9,1,1, 8.770, 10509.912, 400.941, 52774.097 23/05/24,04:14:08,17,05,1, 11.9,1,1, 8.770, 10509.887, 400.970, 52774.149 23/05/24,04:14:08,18,05,1, 11.9,1,1, 8.770, 10509.885, 400.965, 52774.082 23/05/24,04:14:08,19,05,1, 11.9,1,1, 8.770, 10509.880, 400.967, 52774.113 23/05/24,04:14:09,00,06,1, 11.9,1,1, 8.764, 10509.878, 400.967, 52774.113 23/05/24,04:14:09,01,06,1, 11.9,1,1, 8.764, 10509.860, 400.963, 52774.098 23/05/24,04:14:09,02,06,1, 11.9,1,1, 8.764, 10509.845, 400.982, 52774.088 23/05/24,04:14:09,03,06,1, 11.9,1,1, 8.764, 10509.862, 400.965, 52774.153 23/05/24,04:14:09,04,06,1, 11.9,1,1, 8.764, 10509.842, 401.008, 52774.146 23/05/24,04:14:09,05,06,1, 11.9,1,1, 8.764, 10509.828, 401.014, 52774.173 23/05/24,04:14:09,06,06,1, 11.9,1,1, 8.764, 10509.814, 401.009, 52774.154 23/05/24,04:14:09,07,06,1, 11.9,1,1, 8.764, 10509.799, 401.008, 52774.126 23/05/24,04:14:09,08,06,1, 11.9,1,1, 8.764, 10509.787, 401.003, 52774.123 23/05/24,04:14:09,09,06,1, 11.9,1,1, 8.764, 10509.772, 401.006, 52774.164 23/05/24,04:14:09,10,06,1, 11.9,1,1, 8.764, 10509.787, 401.017, 52774.150 23/05/24,04:14:09,11,06,1, 11.9,1,1, 8.764, 10509.743, 401.045, 52774.143 23/05/24,04:14:09,12,06,1, 11.9,1,1, 8.764, 10509.732, 401.027, 52774.180 23/05/24,04:14:09,13,06,1, 11.9,1,1, 8.764, 10509.734, 401.016, 52774.120 23/05/24,04:14:09,14,06,1, 11.9,1,1, 8.764, 10509.710, 401.023, 52774.171 23/05/24,04:14:09,15,06,1, 11.9,1,1, 8.764, 10509.752, 401.067, 52774.206 23/05/24,04:14:09,16,06,1, 11.9,1,1, 8.764, 10509.743, 401.058, 52774.179 23/05/24,04:14:09,17,06,1, 11.9,1,1, 8.764, 10509.738, 401.076, 52774.211 23/05/24,04:14:09,18,06,1, 11.9,1,1, 8.764, 10509.735, 401.086, 52774.194 23/05/24,04:14:09,19,06,1, 11.9,1,1, 8.764, 10509.692, 401.090, 52774.188 23/05/24,04:14:10,00,05,1, 11.9,1,1, 8.767, 10509.686, 401.090, 52774.188 23/05/24,04:14:10,01,05,1, 11.9,1,1, 8.767, 10509.673, 401.061, 52774.201 23/05/24,04:14:10,02,05,1, 11.9,1,1, 8.767, 10509.680, 401.099, 52774.206 23/05/24,04:14:10,03,05,1, 11.9,1,1, 8.767, 10509.640, 401.089, 52774.219 23/05/24,04:14:10,04,05,1, 11.9,1,1, 8.767, 10509.659, 401.095, 52774.199 23/05/24,04:14:10,05,05,1, 11.9,1,1, 8.767, 10509.635, 401.088, 52774.228 23/05/24,04:14:10,06,05,1, 11.9,1,1, 8.767, 10509.627, 401.097, 52774.214 23/05/24,04:14:10,07,05,1, 11.9,1,1, 8.767, 10509.631, 401.107, 52774.189 23/05/24,04:14:10,08,05,1, 11.9,1,1, 8.767, 10509.624, 401.123, 52774.268 23/05/24,04:14:10,09,05,1, 11.9,1,1, 8.767, 10509.613, 401.128, 52774.217 23/05/24,04:14:10,10,05,1, 11.9,1,1, 8.767, 10509.593, 401.142, 52774.227 23/05/24,04:14:10,11,05,1, 11.9,1,1, 8.767, 10509.597, 401.159, 52774.186 23/05/24,04:14:10,12,05,1, 11.9,1,1, 8.767, 10509.606, 401.152, 52774.227 23/05/24,04:14:10,13,05,1, 11.9,1,1, 8.767, 10509.589, 401.149, 52774.214 23/05/24,04:14:10,14,05,1, 11.9,1,1, 8.767, 10509.573, 401.167, 52774.247 23/05/24,04:14:10,15,05,1, 11.9,1,1, 8.767, 10509.563, 401.162, 52774.183 23/05/24,04:14:10,16,05,1, 11.9,1,1, 8.767, 10509.528, 401.174, 52774.235 23/05/24,04:14:10,17,05,1, 11.9,1,1, 8.767, 10509.557, 401.175, 52774.223 23/05/24,04:14:10,18,05,1, 11.9,1,1, 8.767, 10509.514, 401.163, 52774.191 23/05/24,04:14:10,19,05,1, 11.9,1,1, 8.767, 10509.532, 401.184, 52774.224 23/05/24,04:14:11,00,05,1, 11.9,1,1, 8.767, 10509.528, 401.184, 52774.224 23/05/24,04:14:11,01,05,1, 11.9,1,1, 8.767, 10509.499, 401.189, 52774.297 23/05/24,04:14:11,02,05,1, 11.9,1,1, 8.767, 10509.519, 401.205, 52774.246 23/05/24,04:14:11,03,05,1, 11.9,1,1, 8.767, 10509.499, 401.211, 52774.271 23/05/24,04:14:11,04,05,1, 11.9,1,1, 8.767, 10509.475, 401.224, 52774.266 23/05/24,04:14:11,05,05,1, 11.9,1,1, 8.767, 10509.506, 401.240, 52774.301 23/05/24,04:14:11,06,05,1, 11.9,1,1, 8.767, 10509.489, 401.203, 52774.273 23/05/24,04:14:11,07,05,1, 11.9,1,1, 8.767, 10509.476, 401.217, 52774.283 23/05/24,04:14:11,08,05,1, 11.9,1,1, 8.767, 10509.444, 401.216, 52774.261 23/05/24,04:14:11,09,05,1, 11.9,1,1, 8.767, 10509.438, 401.219, 52774.256 23/05/24,04:14:11,10,05,1, 11.9,1,1, 8.767, 10509.437, 401.257, 52774.292 23/05/24,04:14:11,11,05,1, 11.9,1,1, 8.767, 10509.417, 401.249, 52774.305 23/05/24,04:14:11,12,05,1, 11.9,1,1, 8.767, 10509.414, 401.244, 52774.266 23/05/24,04:14:11,13,05,1, 11.9,1,1, 8.767, 10509.416, 401.249, 52774.304 23/05/24,04:14:11,14,05,1, 11.9,1,1, 8.767, 10509.413, 401.275, 52774.319 23/05/24,04:14:11,15,05,1, 11.9,1,1, 8.767, 10509.401, 401.253, 52774.254 23/05/24,04:14:11,16,05,1, 11.9,1,1, 8.767, 10509.403, 401.256, 52774.340 23/05/24,04:14:11,17,05,1, 11.9,1,1, 8.767, 10509.381, 401.264, 52774.308 23/05/24,04:14:11,18,05,1, 11.9,1,1, 8.767, 10509.397, 401.276, 52774.353 23/05/24,04:14:11,19,05,1, 11.9,1,1, 8.767, 10509.361, 401.283, 52774.270 23/05/24,04:14:12,00,05,1, 11.9,1,1, 8.768, 10509.353, 401.283, 52774.270 23/05/24,04:14:12,01,05,1, 11.9,1,1, 8.768, 10509.352, 401.325, 52774.312 23/05/24,04:14:12,02,05,1, 11.9,1,1, 8.768, 10509.363, 401.310, 52774.290 23/05/24,04:14:12,03,05,1, 11.9,1,1, 8.768, 10509.326, 401.315, 52774.350 23/05/24,04:14:12,04,05,1, 11.9,1,1, 8.768, 10509.332, 401.301, 52774.304 23/05/24,04:14:12,05,05,1, 11.9,1,1, 8.768, 10509.328, 401.297, 52774.317 23/05/24,04:14:12,06,05,1, 11.9,1,1, 8.768, 10509.309, 401.312, 52774.317 23/05/24,04:14:12,07,05,1, 11.9,1,1, 8.768, 10509.319, 401.305, 52774.313 23/05/24,04:14:12,08,05,1, 11.9,1,1, 8.768, 10509.299, 401.289, 52774.337 23/05/24,04:14:12,09,05,1, 11.9,1,1, 8.768, 10509.285, 401.303, 52774.321 23/05/24,04:14:12,10,05,1, 11.9,1,1, 8.768, 10509.287, 401.320, 52774.282 23/05/24,04:14:12,11,05,1, 11.9,1,1, 8.768, 10509.271, 401.329, 52774.358 23/05/24,04:14:12,12,05,1, 11.9,1,1, 8.768, 10509.272, 401.329, 52774.345 23/05/24,04:14:12,13,05,1, 11.9,1,1, 8.768, 10509.251, 401.337, 52774.391 23/05/24,04:14:12,14,05,1, 11.9,1,1, 8.768, 10509.264, 401.340, 52774.377 23/05/24,04:14:12,15,05,1, 11.9,1,1, 8.768, 10509.226, 401.324, 52774.350 23/05/24,04:14:12,16,05,1, 11.9,1,1, 8.768, 10509.237, 401.335, 52774.354 23/05/24,04:14:12,17,05,1, 11.9,1,1, 8.768, 10509.224, 401.337, 52774.374 23/05/24,04:14:12,18,05,1, 11.9,1,1, 8.768, 10509.213, 401.341, 52774.342 23/05/24,04:14:12,19,05,1, 11.9,1,1, 8.768, 10509.232, 401.348, 52774.352 23/05/24,04:14:13,00,05,1, 11.8,1,1, 8.770, 10509.228, 401.348, 52774.352 23/05/24,04:14:13,01,05,1, 11.8,1,1, 8.770, 10509.214, 401.342, 52774.390 23/05/24,04:14:13,02,05,1, 11.8,1,1, 8.770, 10509.189, 401.376, 52774.338 23/05/24,04:14:13,03,05,1, 11.8,1,1, 8.770, 10509.215, 401.363, 52774.383 23/05/24,04:14:13,04,05,1, 11.8,1,1, 8.770, 10509.169, 401.385, 52774.361 23/05/24,04:14:13,05,05,1, 11.8,1,1, 8.770, 10509.184, 401.384, 52774.406 23/05/24,04:14:13,06,05,1, 11.8,1,1, 8.770, 10509.167, 401.381, 52774.352 23/05/24,04:14:13,07,05,1, 11.8,1,1, 8.770, 10509.142, 401.378, 52774.373 23/05/24,04:14:13,08,05,1, 11.8,1,1, 8.770, 10509.152, 401.374, 52774.402 23/05/24,04:14:13,09,05,1, 11.8,1,1, 8.770, 10509.123, 401.367, 52774.351 23/05/24,04:14:13,10,05,1, 11.8,1,1, 8.770, 10509.110, 401.365, 52774.391 23/05/24,04:14:13,11,05,1, 11.8,1,1, 8.770, 10509.127, 401.364, 52774.373 23/05/24,04:14:13,12,05,1, 11.8,1,1, 8.770, 10509.104, 401.366, 52774.395 23/05/24,04:14:13,13,05,1, 11.8,1,1, 8.770, 10509.113, 401.393, 52774.343 23/05/24,04:14:13,14,05,1, 11.8,1,1, 8.770, 10509.097, 401.387, 52774.382 23/05/24,04:14:13,15,05,1, 11.8,1,1, 8.770, 10509.091, 401.379, 52774.393 23/05/24,04:14:13,16,05,1, 11.8,1,1, 8.770, 10509.043, 401.405, 52774.397 23/05/24,04:14:13,17,05,1, 11.8,1,1, 8.770, 10509.111, 401.425, 52774.420 23/05/24,04:14:13,18,05,1, 11.8,1,1, 8.770, 10509.059, 401.415, 52774.394 23/05/24,04:14:13,19,05,1, 11.8,1,1, 8.770, 10509.063, 401.458, 52774.406 23/05/24,04:14:14,00,05,1, 11.9,1,1, 8.766, 10509.061, 401.458, 52774.406 23/05/24,04:14:14,01,05,1, 11.9,1,1, 8.766, 10509.022, 401.438, 52774.398 23/05/24,04:14:14,02,05,1, 11.9,1,1, 8.766, 10509.030, 401.437, 52774.397 23/05/24,04:14:14,03,05,1, 11.9,1,1, 8.766, 10509.023, 401.440, 52774.392 23/05/24,04:14:14,04,05,1, 11.9,1,1, 8.766, 10509.018, 401.448, 52774.397 23/05/24,04:14:14,05,05,1, 11.9,1,1, 8.766, 10509.007, 401.448, 52774.419 23/05/24,04:14:14,06,05,1, 11.9,1,1, 8.766, 10509.006, 401.444, 52774.404 23/05/24,04:14:14,07,05,1, 11.9,1,1, 8.766, 10509.007, 401.463, 52774.419 23/05/24,04:14:14,08,05,1, 11.9,1,1, 8.766, 10508.989, 401.452, 52774.414 23/05/24,04:14:14,09,05,1, 11.9,1,1, 8.766, 10508.996, 401.441, 52774.433 23/05/24,04:14:14,10,05,1, 11.9,1,1, 8.766, 10508.987, 401.459, 52774.448 23/05/24,04:14:14,11,05,1, 11.9,1,1, 8.766, 10508.975, 401.486, 52774.471 23/05/24,04:14:14,12,05,1, 11.9,1,1, 8.766, 10508.928, 401.478, 52774.445 23/05/24,04:14:14,13,05,1, 11.9,1,1, 8.766, 10508.937, 401.495, 52774.428 23/05/24,04:14:14,14,05,1, 11.9,1,1, 8.766, 10508.953, 401.477, 52774.411 23/05/24,04:14:14,15,05,1, 11.9,1,1, 8.766, 10508.934, 401.476, 52774.413 23/05/24,04:14:14,16,05,1, 11.9,1,1, 8.766, 10508.923, 401.507, 52774.446 23/05/24,04:14:14,17,05,1, 11.9,1,1, 8.766, 10508.910, 401.502, 52774.452 23/05/24,04:14:14,18,05,1, 11.9,1,1, 8.766, 10508.892, 401.494, 52774.456 23/05/24,04:14:14,19,05,1, 11.9,1,1, 8.766, 10508.894, 401.479, 52774.443 23/05/24,04:14:15,00,05,1, 11.9,1,1, 8.769, 10508.894, 401.479, 52774.443 23/05/24,04:14:15,01,05,1, 11.9,1,1, 8.769, 10508.888, 401.480, 52774.456 23/05/24,04:14:15,02,05,1, 11.9,1,1, 8.769, 10508.874, 401.495, 52774.478 23/05/24,04:14:15,03,05,1, 11.9,1,1, 8.769, 10508.861, 401.489, 52774.447 23/05/24,04:14:15,04,05,1, 11.9,1,1, 8.769, 10508.839, 401.536, 52774.465 23/05/24,04:14:15,05,05,1, 11.9,1,1, 8.769, 10508.874, 401.519, 52774.499 23/05/24,04:14:15,06,05,1, 11.9,1,1, 8.769, 10508.832, 401.520, 52774.429 23/05/24,04:14:15,07,05,1, 11.9,1,1, 8.769, 10508.827, 401.514, 52774.484 23/05/24,04:14:15,08,05,1, 11.9,1,1, 8.769, 10508.836, 401.518, 52774.446 23/05/24,04:14:15,09,05,1, 11.9,1,1, 8.769, 10508.813, 401.509, 52774.417 23/05/24,04:14:15,10,05,1, 11.9,1,1, 8.769, 10508.813, 401.514, 52774.471 23/05/24,04:14:15,11,05,1, 11.9,1,1, 8.769, 10508.817, 401.507, 52774.472 23/05/24,04:14:15,12,05,1, 11.9,1,1, 8.769, 10508.789, 401.546, 52774.490 23/05/24,04:14:15,13,05,1, 11.9,1,1, 8.769, 10508.762, 401.514, 52774.486 23/05/24,04:14:15,14,05,1, 11.9,1,1, 8.769, 10508.803, 401.528, 52774.493 23/05/24,04:14:15,15,05,1, 11.9,1,1, 8.769, 10508.774, 401.559, 52774.498 23/05/24,04:14:15,16,05,1, 11.9,1,1, 8.769, 10508.772, 401.554, 52774.471 23/05/24,04:14:15,17,05,1, 11.9,1,1, 8.769, 10508.762, 401.557, 52774.467 23/05/24,04:14:15,18,05,1, 11.9,1,1, 8.769, 10508.763, 401.550, 52774.487 23/05/24,04:14:15,19,05,1, 11.9,1,1, 8.769, 10508.729, 401.582, 52774.512 23/05/24,04:14:16,00,05,1, 11.9,1,1, 8.765, 10508.727, 401.582, 52774.512 23/05/24,04:14:16,01,05,1, 11.9,1,1, 8.765, 10508.736, 401.570, 52774.509 23/05/24,04:14:16,02,05,1, 11.9,1,1, 8.765, 10508.726, 401.562, 52774.524 23/05/24,04:14:16,03,05,1, 11.9,1,1, 8.765, 10508.711, 401.555, 52774.492 23/05/24,04:14:16,04,05,1, 11.9,1,1, 8.765, 10508.722, 401.570, 52774.498 23/05/24,04:14:16,05,05,1, 11.9,1,1, 8.765, 10508.701, 401.555, 52774.506 23/05/24,04:14:16,06,05,1, 11.9,1,1, 8.765, 10508.694, 401.548, 52774.318 23/05/24,04:14:16,07,05,1, 11.9,1,1, 8.765, 10508.705, 401.561, 52774.626 23/05/24,04:14:16,08,05,1, 11.9,1,1, 8.765, 10508.718, 401.565, 52774.516 23/05/24,04:14:16,09,05,1, 11.9,1,1, 8.765, 10508.673, 401.605, 52774.520 23/05/24,04:14:16,10,05,1, 11.9,1,1, 8.765, 10508.666, 401.579, 52774.500 23/05/24,04:14:16,11,05,1, 11.9,1,1, 8.765, 10508.643, 401.600, 52774.510 23/05/24,04:14:16,12,05,1, 11.9,1,1, 8.765, 10508.641, 401.606, 52774.478 23/05/24,04:14:16,13,05,1, 11.9,1,1, 8.765, 10508.643, 401.604, 52774.506 23/05/24,04:14:16,14,05,1, 11.9,1,1, 8.765, 10508.627, 401.616, 52774.513 23/05/24,04:14:16,15,05,1, 11.9,1,1, 8.765, 10508.599, 401.620, 52774.513 23/05/24,04:14:16,16,05,1, 11.9,1,1, 8.765, 10508.617, 401.622, 52774.475 23/05/24,04:14:16,17,05,1, 11.9,1,1, 8.765, 10508.610, 401.590, 52774.492 23/05/24,04:14:16,18,05,1, 11.9,1,1, 8.765, 10508.596, 401.619, 52774.522 23/05/24,04:14:16,19,05,1, 11.9,1,1, 8.765, 10508.590, 401.623, 52774.516 23/05/24,04:14:17,00,05,1, 11.9,1,1, 8.770, 10508.585, 401.623, 52774.516 23/05/24,04:14:17,01,05,1, 11.9,1,1, 8.770, 10508.565, 401.646, 52774.568 23/05/24,04:14:17,02,05,1, 11.9,1,1, 8.770, 10508.553, 401.637, 52774.528 23/05/24,04:14:17,03,05,1, 11.9,1,1, 8.770, 10508.566, 401.649, 52774.535 23/05/24,04:14:17,04,05,1, 11.9,1,1, 8.770, 10508.548, 401.664, 52774.540 23/05/24,04:14:17,05,05,1, 11.9,1,1, 8.770, 10508.548, 401.656, 52774.535 23/05/24,04:14:17,06,05,1, 11.9,1,1, 8.770, 10508.543, 401.655, 52774.546 23/05/24,04:14:17,07,05,1, 11.9,1,1, 8.770, 10508.519, 401.632, 52774.514 23/05/24,04:14:17,08,05,1, 11.9,1,1, 8.770, 10508.509, 401.645, 52774.574 23/05/24,04:14:17,09,05,1, 11.9,1,1, 8.770, 10508.510, 401.660, 52774.537 23/05/24,04:14:17,10,05,1, 11.9,1,1, 8.770, 10508.486, 401.678, 52774.561 23/05/24,04:14:17,11,05,1, 11.9,1,1, 8.770, 10508.499, 401.661, 52774.576 23/05/24,04:14:17,12,05,1, 11.9,1,1, 8.770, 10508.488, 401.685, 52774.613 23/05/24,04:14:17,13,05,1, 11.9,1,1, 8.770, 10508.481, 401.669, 52774.566 23/05/24,04:14:17,14,05,1, 11.9,1,1, 8.770, 10508.468, 401.685, 52774.594 23/05/24,04:14:17,15,05,1, 11.9,1,1, 8.770, 10508.459, 401.652, 52774.565 23/05/24,04:14:17,16,05,1, 11.9,1,1, 8.770, 10508.462, 401.686, 52774.605 23/05/24,04:14:17,17,05,1, 11.9,1,1, 8.770, 10508.456, 401.697, 52774.615 23/05/24,04:14:17,18,05,1, 11.9,1,1, 8.770, 10508.429, 401.696, 52774.579 23/05/24,04:14:17,19,05,1, 11.9,1,1, 8.770, 10508.437, 401.717, 52774.584 23/05/24,04:14:18,00,05,1, 11.8,1,1, 8.766, 10508.435, 401.717, 52774.584 23/05/24,04:14:18,01,05,1, 11.8,1,1, 8.766, 10508.429, 401.694, 52774.568 23/05/24,04:14:18,02,05,1, 11.8,1,1, 8.766, 10508.418, 401.684, 52774.572 23/05/24,04:14:18,03,05,1, 11.8,1,1, 8.766, 10508.403, 401.698, 52774.568 23/05/24,04:14:18,04,05,1, 11.8,1,1, 8.766, 10508.396, 401.691, 52774.560 23/05/24,04:14:18,05,05,1, 11.8,1,1, 8.766, 10508.368, 401.744, 52774.565 23/05/24,04:14:18,06,05,1, 11.8,1,1, 8.766, 10508.386, 401.712, 52774.599 23/05/24,04:14:18,07,05,1, 11.8,1,1, 8.766, 10508.380, 401.715, 52774.588 23/05/24,04:14:18,08,05,1, 11.8,1,1, 8.766, 10508.362, 401.718, 52774.596 23/05/24,04:14:18,09,05,1, 11.8,1,1, 8.766, 10508.359, 401.719, 52774.581 23/05/24,04:14:18,10,05,1, 11.8,1,1, 8.766, 10508.347, 401.715, 52774.607 23/05/24,04:14:18,11,05,1, 11.8,1,1, 8.766, 10508.326, 401.736, 52774.585 23/05/24,04:14:18,12,05,1, 11.8,1,1, 8.766, 10508.342, 401.694, 52774.572 23/05/24,04:14:18,13,05,1, 11.8,1,1, 8.766, 10508.338, 401.720, 52774.659 23/05/24,04:14:18,14,05,1, 11.8,1,1, 8.766, 10508.350, 401.688, 52774.614 23/05/24,04:14:18,15,05,1, 11.8,1,1, 8.766, 10508.295, 401.724, 52774.571 23/05/24,04:14:18,16,05,1, 11.8,1,1, 8.766, 10508.324, 401.713, 52774.611 23/05/24,04:14:18,17,05,1, 11.8,1,1, 8.766, 10508.288, 401.712, 52774.580 23/05/24,04:14:18,18,05,1, 11.8,1,1, 8.766, 10508.290, 401.732, 52774.606 23/05/24,04:14:18,19,05,1, 11.8,1,1, 8.766, 10508.258, 401.753, 52774.617 23/05/24,04:14:19,00,06,1, 11.9,1,1, 8.763, 10508.251, 401.753, 52774.617 23/05/24,04:14:19,01,06,1, 11.9,1,1, 8.763, 10508.253, 401.767, 52774.613 23/05/24,04:14:19,02,06,1, 11.9,1,1, 8.763, 10508.247, 401.740, 52774.655 23/05/24,04:14:19,03,06,1, 11.9,1,1, 8.763, 10508.222, 401.738, 52774.598 23/05/24,04:14:19,04,06,1, 11.9,1,1, 8.763, 10508.239, 401.763, 52774.652 23/05/24,04:14:19,05,06,1, 11.9,1,1, 8.763, 10508.235, 401.760, 52774.617 23/05/24,04:14:19,06,06,1, 11.9,1,1, 8.763, 10508.206, 401.756, 52774.654 23/05/24,04:14:19,07,06,1, 11.9,1,1, 8.763, 10508.228, 401.766, 52774.625 23/05/24,04:14:19,08,06,1, 11.9,1,1, 8.763, 10508.216, 401.764, 52774.673 23/05/24,04:14:19,09,06,1, 11.9,1,1, 8.763, 10508.177, 401.768, 52774.636 23/05/24,04:14:19,10,06,1, 11.9,1,1, 8.763, 10508.188, 401.773, 52774.643 23/05/24,04:14:19,11,06,1, 11.9,1,1, 8.763, 10508.188, 401.765, 52774.648 23/05/24,04:14:19,12,06,1, 11.9,1,1, 8.763, 10508.183, 401.766, 52774.654 23/05/24,04:14:19,13,06,1, 11.9,1,1, 8.763, 10508.174, 401.779, 52774.618 23/05/24,04:14:19,14,06,1, 11.9,1,1, 8.763, 10508.171, 401.775, 52774.664 23/05/24,04:14:19,15,06,1, 11.9,1,1, 8.763, 10508.152, 401.786, 52774.609 23/05/24,04:14:19,16,06,1, 11.9,1,1, 8.763, 10508.110, 401.798, 52774.658 23/05/24,04:14:19,17,06,1, 11.9,1,1, 8.763, 10508.127, 401.778, 52774.624 23/05/24,04:14:19,18,06,1, 11.9,1,1, 8.763, 10508.129, 401.793, 52774.614 23/05/24,04:14:19,19,06,1, 11.9,1,1, 8.763, 10508.114, 401.797, 52774.656 23/05/24,04:14:20,00,06,1, 11.9,1,1, 8.767, 10508.109, 401.797, 52774.656 23/05/24,04:14:20,01,06,1, 11.9,1,1, 8.767, 10508.114, 401.805, 52774.698 23/05/24,04:14:20,02,06,1, 11.9,1,1, 8.767, 10508.087, 401.796, 52774.684 23/05/24,04:14:20,03,06,1, 11.9,1,1, 8.767, 10508.093, 401.799, 52774.666 23/05/24,04:14:20,04,06,1, 11.9,1,1, 8.767, 10508.089, 401.832, 52774.653 23/05/24,04:14:20,05,06,1, 11.9,1,1, 8.767, 10508.089, 401.847, 52774.722 23/05/24,04:14:20,06,06,1, 11.9,1,1, 8.767, 10508.073, 401.845, 52774.685 23/05/24,04:14:20,07,06,1, 11.9,1,1, 8.767, 10508.099, 401.841, 52774.676 23/05/24,04:14:20,08,06,1, 11.9,1,1, 8.767, 10508.058, 401.866, 52774.682 23/05/24,04:14:20,09,06,1, 11.9,1,1, 8.767, 10508.065, 401.843, 52774.679 23/05/24,04:14:20,10,06,1, 11.9,1,1, 8.767, 10508.044, 401.852, 52774.703 23/05/24,04:14:20,11,06,1, 11.9,1,1, 8.767, 10508.024, 401.854, 52774.700 23/05/24,04:14:20,12,06,1, 11.9,1,1, 8.767, 10508.011, 401.824, 52774.669 23/05/24,04:14:20,13,06,1, 11.9,1,1, 8.767, 10508.031, 401.854, 52774.678 23/05/24,04:14:20,14,06,1, 11.9,1,1, 8.767, 10508.008, 401.855, 52774.705 23/05/24,04:14:20,15,06,1, 11.9,1,1, 8.767, 10507.987, 401.829, 52774.724 23/05/24,04:14:20,16,06,1, 11.9,1,1, 8.767, 10507.994, 401.876, 52774.737 23/05/24,04:14:20,17,06,1, 11.9,1,1, 8.767, 10507.995, 401.884, 52774.723 23/05/24,04:14:20,18,06,1, 11.9,1,1, 8.767, 10507.972, 401.874, 52774.727 23/05/24,04:14:20,19,06,1, 11.9,1,1, 8.767, 10507.976, 401.879, 52774.725 23/05/24,04:14:21,00,05,1, 11.9,1,1, 8.768, 10507.976, 401.879, 52774.725 23/05/24,04:14:21,01,05,1, 11.9,1,1, 8.768, 10507.929, 401.876, 52774.747 23/05/24,04:14:21,02,05,1, 11.9,1,1, 8.768, 10507.924, 401.872, 52774.737 23/05/24,04:14:21,03,05,1, 11.9,1,1, 8.768, 10507.946, 401.878, 52774.913 23/05/24,04:14:21,04,05,1, 11.9,1,1, 8.768, 10507.953, 401.862, 52774.768 23/05/24,04:14:21,05,05,1, 11.9,1,1, 8.768, 10507.938, 401.909, 52774.884 23/05/24,04:14:21,06,05,1, 11.9,1,1, 8.768, 10507.962, 401.882, 52774.717 23/05/24,04:14:21,07,05,1, 11.9,1,1, 8.768, 10507.913, 401.882, 52774.730 23/05/24,04:14:21,08,05,1, 11.9,1,1, 8.768, 10507.931, 401.888, 52774.732 23/05/24,04:14:21,09,05,1, 11.9,1,1, 8.768, 10507.914, 401.896, 52774.750 23/05/24,04:14:21,10,05,1, 11.9,1,1, 8.768, 10507.894, 401.892, 52774.737 23/05/24,04:14:21,11,05,1, 11.9,1,1, 8.768, 10507.883, 401.885, 52774.729 23/05/24,04:14:21,12,05,1, 11.9,1,1, 8.768, 10507.879, 401.901, 52774.734 23/05/24,04:14:21,13,05,1, 11.9,1,1, 8.768, 10507.855, 401.926, 52774.766 23/05/24,04:14:21,14,05,1, 11.9,1,1, 8.768, 10507.858, 401.885, 52774.747 23/05/24,04:14:21,15,05,1, 11.9,1,1, 8.768, 10507.846, 401.898, 52774.771 23/05/24,04:14:21,16,05,1, 11.9,1,1, 8.768, 10507.844, 401.900, 52774.754 23/05/24,04:14:21,17,05,1, 11.9,1,1, 8.768, 10507.841, 401.908, 52774.803 23/05/24,04:14:21,18,05,1, 11.9,1,1, 8.768, 10507.849, 401.909, 52774.790 23/05/24,04:14:21,19,05,1, 11.9,1,1, 8.768, 10507.837, 401.913, 52774.754 23/05/24,04:14:22,00,07,1, 11.9,1,1, 8.768, 10507.834, 401.913, 52774.754 23/05/24,04:14:22,01,07,1, 11.9,1,1, 8.768, 10507.808, 401.903, 52774.768 23/05/24,04:14:22,02,07,1, 11.9,1,1, 8.768, 10507.796, 401.936, 52774.786 23/05/24,04:14:22,03,07,1, 11.9,1,1, 8.768, 10507.790, 401.937, 52774.769 23/05/24,04:14:22,04,07,1, 11.9,1,1, 8.768, 10507.776, 401.943, 52774.786 23/05/24,04:14:22,05,07,1, 11.9,1,1, 8.768, 10507.782, 401.920, 52774.778 23/05/24,04:14:22,06,07,1, 11.9,1,1, 8.768, 10507.797, 401.911, 52774.773 23/05/24,04:14:22,07,07,1, 11.9,1,1, 8.768, 10507.768, 401.930, 52774.786 23/05/24,04:14:22,08,07,1, 11.9,1,1, 8.768, 10507.760, 401.889, 52774.596 23/05/24,04:14:22,09,07,1, 11.9,1,1, 8.768, 10507.745, 401.913, 52774.726 23/05/24,04:14:22,10,07,1, 11.9,1,1, 8.768, 10507.740, 401.939, 52774.838 23/05/24,04:14:22,11,07,1, 11.9,1,1, 8.768, 10507.730, 401.924, 52774.753 23/05/24,04:14:22,12,07,1, 11.9,1,1, 8.768, 10507.719, 401.935, 52774.830 23/05/24,04:14:22,13,07,1, 11.9,1,1, 8.768, 10507.727, 401.941, 52774.803 23/05/24,04:14:22,14,07,1, 11.9,1,1, 8.768, 10507.703, 401.951, 52774.813 23/05/24,04:14:22,15,07,1, 11.9,1,1, 8.768, 10507.697, 401.929, 52774.800 23/05/24,04:14:22,16,07,1, 11.9,1,1, 8.768, 10507.743, 401.951, 52774.799 23/05/24,04:14:22,17,07,1, 11.9,1,1, 8.768, 10507.686, 401.951, 52774.803 23/05/24,04:14:22,18,07,1, 11.9,1,1, 8.768, 10507.689, 401.953, 52774.803 23/05/24,04:14:22,19,07,1, 11.9,1,1, 8.768, 10507.682, 401.968, 52774.818 23/05/24,04:14:23,00,07,1, 11.9,1,1, 8.766, 10507.675, 401.968, 52774.818 23/05/24,04:14:23,01,07,1, 11.9,1,1, 8.766, 10507.696, 401.936, 52774.774 23/05/24,04:14:23,02,07,1, 11.9,1,1, 8.766, 10507.659, 401.971, 52774.825 23/05/24,04:14:23,03,07,1, 11.9,1,1, 8.766, 10507.659, 401.950, 52774.820 23/05/24,04:14:23,04,07,1, 11.9,1,1, 8.766, 10507.641, 401.955, 52774.802 23/05/24,04:14:23,05,07,1, 11.9,1,1, 8.766, 10507.646, 401.967, 52774.812 23/05/24,04:14:23,06,07,1, 11.9,1,1, 8.766, 10507.622, 401.959, 52774.809 23/05/24,04:14:23,07,07,1, 11.9,1,1, 8.766, 10507.649, 401.966, 52774.802 23/05/24,04:14:23,08,07,1, 11.9,1,1, 8.766, 10507.619, 401.948, 52774.843 23/05/24,04:14:23,09,07,1, 11.9,1,1, 8.766, 10507.630, 401.967, 52774.801 23/05/24,04:14:23,10,07,1, 11.9,1,1, 8.766, 10507.633, 401.977, 52774.832 23/05/24,04:14:23,11,07,1, 11.9,1,1, 8.766, 10507.616, 401.953, 52774.826 23/05/24,04:14:23,12,07,1, 11.9,1,1, 8.766, 10507.636, 401.957, 52774.837 23/05/24,04:14:23,13,07,1, 11.9,1,1, 8.766, 10507.599, 401.953, 52774.829 23/05/24,04:14:23,14,07,1, 11.9,1,1, 8.766, 10507.620, 401.968, 52774.804 23/05/24,04:14:23,15,07,1, 11.9,1,1, 8.766, 10507.602, 401.943, 52774.849 23/05/24,04:14:23,16,07,1, 11.9,1,1, 8.766, 10507.582, 401.964, 52774.805 23/05/24,04:14:23,17,07,1, 11.9,1,1, 8.766, 10507.576, 401.936, 52774.858 23/05/24,04:14:23,18,07,1, 11.9,1,1, 8.766, 10507.552, 401.945, 52774.797 23/05/24,04:14:23,19,07,1, 11.9,1,1, 8.766, 10507.584, 401.961, 52774.859 23/05/24,04:14:24,00,07,1, 11.9,1,1, 8.770, 10507.575, 401.961, 52774.859 23/05/24,04:14:24,01,07,1, 11.9,1,1, 8.770, 10507.543, 401.962, 52774.858 23/05/24,04:14:24,02,07,1, 11.9,1,1, 8.770, 10507.526, 401.950, 52774.789 23/05/24,04:14:24,03,07,1, 11.9,1,1, 8.770, 10507.527, 401.968, 52774.807 23/05/24,04:14:24,04,07,1, 11.9,1,1, 8.770, 10507.544, 401.961, 52774.849 23/05/24,04:14:24,05,07,1, 11.9,1,1, 8.770, 10507.520, 402.020, 52774.837 23/05/24,04:14:24,06,07,1, 11.9,1,1, 8.770, 10507.526, 401.988, 52774.841 23/05/24,04:14:24,07,07,1, 11.9,1,1, 8.770, 10507.523, 401.981, 52774.847 23/05/24,04:14:24,08,07,1, 11.9,1,1, 8.770, 10507.490, 401.985, 52774.868 23/05/24,04:14:24,09,07,1, 11.9,1,1, 8.770, 10507.521, 401.981, 52774.890 23/05/24,04:14:24,10,07,1, 11.9,1,1, 8.770, 10507.453, 401.981, 52774.907 23/05/24,04:14:24,11,07,1, 11.9,1,1, 8.770, 10507.483, 401.941, 52774.864 23/05/24,04:14:24,12,07,1, 11.9,1,1, 8.770, 10507.480, 401.985, 52774.838 23/05/24,04:14:24,13,07,1, 11.9,1,1, 8.770, 10507.469, 401.961, 52774.890 23/05/24,04:14:24,14,07,1, 11.9,1,1, 8.770, 10507.469, 401.945, 52774.888 23/05/24,04:14:24,15,07,1, 11.9,1,1, 8.770, 10507.444, 401.975, 52774.917 23/05/24,04:14:24,16,07,1, 11.9,1,1, 8.770, 10507.457, 401.967, 52774.914 23/05/24,04:14:24,17,07,1, 11.9,1,1, 8.770, 10507.447, 401.976, 52774.900 23/05/24,04:14:24,18,07,1, 11.9,1,1, 8.770, 10507.466, 401.979, 52774.912 23/05/24,04:14:24,19,07,1, 11.9,1,1, 8.770, 10507.437, 401.967, 52774.903 23/05/24,04:14:25,00,08,1, 12.0,1,1, 8.766, 10507.433, 401.967, 52774.903 23/05/24,04:14:25,01,08,1, 12.0,1,1, 8.766, 10507.437, 401.964, 52774.925 23/05/24,04:14:25,02,08,1, 12.0,1,1, 8.766, 10507.426, 401.979, 52774.883 23/05/24,04:14:25,03,08,1, 12.0,1,1, 8.766, 10507.410, 401.988, 52774.914 23/05/24,04:14:25,04,08,1, 12.0,1,1, 8.766, 10507.386, 401.964, 52774.910 23/05/24,04:14:25,05,08,1, 12.0,1,1, 8.766, 10507.418, 401.984, 52774.914 23/05/24,04:14:25,06,08,1, 12.0,1,1, 8.766, 10507.391, 401.967, 52774.987 23/05/24,04:14:25,07,08,1, 12.0,1,1, 8.766, 10507.361, 401.966, 52774.892 23/05/24,04:14:25,08,08,1, 12.0,1,1, 8.766, 10507.382, 401.972, 52774.947 23/05/24,04:14:25,09,08,1, 12.0,1,1, 8.766, 10507.384, 401.965, 52774.911 23/05/24,04:14:25,10,08,1, 12.0,1,1, 8.766, 10507.354, 401.985, 52774.948 23/05/24,04:14:25,11,08,1, 12.0,1,1, 8.766, 10507.358, 401.983, 52774.953 23/05/24,04:14:25,12,08,1, 12.0,1,1, 8.766, 10507.327, 401.963, 52774.949 23/05/24,04:14:25,13,08,1, 12.0,1,1, 8.766, 10507.342, 401.998, 52774.918 23/05/24,04:14:25,14,08,1, 12.0,1,1, 8.766, 10507.341, 402.004, 52774.892 23/05/24,04:14:25,15,08,1, 12.0,1,1, 8.766, 10507.323, 402.002, 52774.943 23/05/24,04:14:25,16,08,1, 12.0,1,1, 8.766, 10507.313, 401.969, 52774.971 23/05/24,04:14:25,17,08,1, 12.0,1,1, 8.766, 10507.326, 401.955, 52774.907 23/05/24,04:14:25,18,08,1, 12.0,1,1, 8.766, 10507.324, 401.971, 52774.937 23/05/24,04:14:25,19,08,1, 12.0,1,1, 8.766, 10507.313, 401.952, 52774.956 23/05/24,04:14:26,00,07,1, 12.0,1,1, 8.769, 10507.308, 401.952, 52774.956 23/05/24,04:14:26,01,07,1, 12.0,1,1, 8.769, 10507.278, 401.972, 52774.920 23/05/24,04:14:26,02,07,1, 12.0,1,1, 8.769, 10507.282, 401.994, 52774.987 23/05/24,04:14:26,03,07,1, 12.0,1,1, 8.769, 10507.294, 401.968, 52774.920 23/05/24,04:14:26,04,07,1, 12.0,1,1, 8.769, 10507.235, 401.967, 52774.895 23/05/24,04:14:26,05,07,1, 12.0,1,1, 8.769, 10507.253, 401.971, 52774.935 23/05/24,04:14:26,06,07,1, 12.0,1,1, 8.769, 10507.248, 401.973, 52774.923 23/05/24,04:14:26,07,07,1, 12.0,1,1, 8.769, 10507.211, 401.968, 52774.945 23/05/24,04:14:26,08,07,1, 12.0,1,1, 8.769, 10507.224, 401.948, 52774.938 23/05/24,04:14:26,09,07,1, 12.0,1,1, 8.769, 10507.227, 401.982, 52774.947 23/05/24,04:14:26,10,07,1, 12.0,1,1, 8.769, 10507.226, 401.962, 52774.926 23/05/24,04:14:26,11,07,1, 12.0,1,1, 8.769, 10507.193, 401.943, 52774.972 23/05/24,04:14:26,12,07,1, 12.0,1,1, 8.769, 10507.187, 401.935, 52774.949 23/05/24,04:14:26,13,07,1, 12.0,1,1, 8.769, 10507.210, 401.982, 52774.973 23/05/24,04:14:26,14,07,1, 12.0,1,1, 8.769, 10507.175, 401.991, 52775.009 23/05/24,04:14:26,15,07,1, 12.0,1,1, 8.769, 10507.171, 401.990, 52774.960 23/05/24,04:14:26,16,07,1, 12.0,1,1, 8.769, 10507.147, 401.997, 52774.962 23/05/24,04:14:26,17,07,1, 12.0,1,1, 8.769, 10507.173, 401.978, 52774.968 23/05/24,04:14:26,18,07,1, 12.0,1,1, 8.769, 10507.146, 401.982, 52774.948 23/05/24,04:14:26,19,07,1, 12.0,1,1, 8.769, 10507.169, 401.991, 52774.990 23/05/24,04:14:27,00,07,1, 11.9,1,1, 8.768, 10507.166, 401.991, 52774.990 23/05/24,04:14:27,01,07,1, 11.9,1,1, 8.768, 10507.150, 401.958, 52774.980 23/05/24,04:14:27,02,07,1, 11.9,1,1, 8.768, 10507.166, 401.980, 52774.975 23/05/24,04:14:27,03,07,1, 11.9,1,1, 8.768, 10507.128, 401.978, 52774.969 23/05/24,04:14:27,04,07,1, 11.9,1,1, 8.768, 10507.130, 401.995, 52775.006 23/05/24,04:14:27,05,07,1, 11.9,1,1, 8.768, 10507.117, 401.989, 52774.995 23/05/24,04:14:27,06,07,1, 11.9,1,1, 8.768, 10507.092, 401.979, 52774.988 23/05/24,04:14:27,07,07,1, 11.9,1,1, 8.768, 10507.071, 401.989, 52774.988 23/05/24,04:14:27,08,07,1, 11.9,1,1, 8.768, 10507.082, 401.993, 52774.973 23/05/24,04:14:27,09,07,1, 11.9,1,1, 8.768, 10507.081, 402.000, 52774.979 23/05/24,04:14:27,10,07,1, 11.9,1,1, 8.768, 10507.077, 402.013, 52774.931 23/05/24,04:14:27,11,07,1, 11.9,1,1, 8.768, 10507.059, 401.984, 52775.008 23/05/24,04:14:27,12,07,1, 11.9,1,1, 8.768, 10507.045, 401.995, 52774.971 23/05/24,04:14:27,13,07,1, 11.9,1,1, 8.768, 10507.033, 401.993, 52774.991 23/05/24,04:14:27,14,07,1, 11.9,1,1, 8.768, 10507.061, 401.975, 52774.930 23/05/24,04:14:27,15,07,1, 11.9,1,1, 8.768, 10507.046, 401.993, 52774.979 23/05/24,04:14:27,16,07,1, 11.9,1,1, 8.768, 10507.027, 402.004, 52775.014 23/05/24,04:14:27,17,07,1, 11.9,1,1, 8.768, 10506.992, 402.001, 52775.017 23/05/24,04:14:27,18,07,1, 11.9,1,1, 8.768, 10507.022, 402.032, 52775.009 23/05/24,04:14:27,19,07,1, 11.9,1,1, 8.768, 10506.990, 402.030, 52774.973 23/05/24,04:14:28,00,07,1, 12.0,1,1, 8.769, 10506.983, 402.030, 52774.973 23/05/24,04:14:28,01,07,1, 12.0,1,1, 8.769, 10506.982, 402.010, 52775.003 23/05/24,04:14:28,02,07,1, 12.0,1,1, 8.769, 10507.010, 402.005, 52775.016 23/05/24,04:14:28,03,07,1, 12.0,1,1, 8.769, 10506.987, 401.978, 52774.993 23/05/24,04:14:28,04,07,1, 12.0,1,1, 8.769, 10506.988, 401.986, 52774.996 23/05/24,04:14:28,05,07,1, 12.0,1,1, 8.769, 10506.967, 402.004, 52775.002 23/05/24,04:14:28,06,07,1, 12.0,1,1, 8.769, 10506.984, 402.006, 52775.048 23/05/24,04:14:28,07,07,1, 12.0,1,1, 8.769, 10506.953, 401.970, 52775.048 23/05/24,04:14:28,08,07,1, 12.0,1,1, 8.769, 10506.967, 402.008, 52775.076 23/05/24,04:14:28,09,07,1, 12.0,1,1, 8.769, 10506.956, 402.002, 52775.071 23/05/24,04:14:28,10,07,1, 12.0,1,1, 8.769, 10506.948, 401.993, 52775.004 23/05/24,04:14:28,11,07,1, 12.0,1,1, 8.769, 10506.936, 402.017, 52775.071 23/05/24,04:14:28,12,07,1, 12.0,1,1, 8.769, 10506.950, 402.033, 52775.042 23/05/24,04:14:28,13,07,1, 12.0,1,1, 8.769, 10506.946, 402.033, 52775.036 23/05/24,04:14:28,14,07,1, 12.0,1,1, 8.769, 10506.899, 401.995, 52775.030 23/05/24,04:14:28,15,07,1, 12.0,1,1, 8.769, 10506.911, 402.024, 52775.059 23/05/24,04:14:28,16,07,1, 12.0,1,1, 8.769, 10506.894, 402.010, 52775.060 23/05/24,04:14:28,17,07,1, 12.0,1,1, 8.769, 10506.920, 402.037, 52775.075 23/05/24,04:14:28,18,07,1, 12.0,1,1, 8.769, 10506.895, 402.043, 52775.084 23/05/24,04:14:28,19,07,1, 12.0,1,1, 8.769, 10506.894, 402.009, 52775.059 23/05/24,04:14:29,00,07,1, 11.9,1,1, 8.769, 10506.891, 402.009, 52775.059 23/05/24,04:14:29,01,07,1, 11.9,1,1, 8.769, 10506.896, 402.043, 52775.050 23/05/24,04:14:29,02,07,1, 11.9,1,1, 8.769, 10506.891, 402.033, 52775.104 23/05/24,04:14:29,03,07,1, 11.9,1,1, 8.769, 10506.887, 402.028, 52775.068 23/05/24,04:14:29,04,07,1, 11.9,1,1, 8.769, 10506.881, 402.047, 52775.105 23/05/24,04:14:29,05,07,1, 11.9,1,1, 8.769, 10506.869, 402.037, 52775.174 23/05/24,04:14:29,06,07,1, 11.9,1,1, 8.769, 10506.885, 402.012, 52775.073 23/05/24,04:14:29,07,07,1, 11.9,1,1, 8.769, 10506.881, 402.022, 52775.032 23/05/24,04:14:29,08,07,1, 11.9,1,1, 8.769, 10506.860, 402.013, 52775.082 23/05/24,04:14:29,09,07,1, 11.9,1,1, 8.769, 10506.863, 402.027, 52775.068 23/05/24,04:14:29,10,07,1, 11.9,1,1, 8.769, 10506.834, 402.029, 52775.111 23/05/24,04:14:29,11,07,1, 11.9,1,1, 8.769, 10506.823, 402.027, 52775.065 23/05/24,04:14:29,12,07,1, 11.9,1,1, 8.769, 10506.820, 402.068, 52775.108 23/05/24,04:14:29,13,07,1, 11.9,1,1, 8.769, 10506.817, 402.035, 52775.109 23/05/24,04:14:29,14,07,1, 11.9,1,1, 8.769, 10506.812, 402.066, 52775.088 23/05/24,04:14:29,15,07,1, 11.9,1,1, 8.769, 10506.798, 402.057, 52775.088 23/05/24,04:14:29,16,07,1, 11.9,1,1, 8.769, 10506.783, 402.077, 52775.121 23/05/24,04:14:29,17,07,1, 11.9,1,1, 8.769, 10506.773, 402.046, 52775.083 23/05/24,04:14:29,18,07,1, 11.9,1,1, 8.769, 10506.786, 402.049, 52775.119 23/05/24,04:14:29,19,07,1, 11.9,1,1, 8.769, 10506.782, 402.026, 52775.094 23/05/24,04:14:30,00,07,1, 11.9,1,1, 8.769, 10506.774, 402.026, 52775.094 23/05/24,04:14:30,01,07,1, 11.9,1,1, 8.769, 10506.766, 402.048, 52775.087 23/05/24,04:14:30,02,07,1, 11.9,1,1, 8.769, 10506.758, 402.061, 52775.121 23/05/24,04:14:30,03,07,1, 11.9,1,1, 8.769, 10506.789, 402.034, 52775.137 23/05/24,04:14:30,04,07,1, 11.9,1,1, 8.769, 10506.784, 402.051, 52775.124 23/05/24,04:14:30,05,07,1, 11.9,1,1, 8.769, 10506.751, 402.052, 52775.146 23/05/24,04:14:30,06,07,1, 11.9,1,1, 8.769, 10506.741, 402.057, 52775.139 23/05/24,04:14:30,07,07,1, 11.9,1,1, 8.769, 10506.756, 402.063, 52775.115 23/05/24,04:14:30,08,07,1, 11.9,1,1, 8.769, 10506.727, 402.064, 52775.127 23/05/24,04:14:30,09,07,1, 11.9,1,1, 8.769, 10506.752, 402.064, 52775.152 23/05/24,04:14:30,10,07,1, 11.9,1,1, 8.769, 10506.740, 402.054, 52775.115 23/05/24,04:14:30,11,07,1, 11.9,1,1, 8.769, 10506.753, 402.071, 52775.133 23/05/24,04:14:30,12,07,1, 11.9,1,1, 8.769, 10506.742, 402.061, 52775.127 23/05/24,04:14:30,13,07,1, 11.9,1,1, 8.769, 10506.720, 402.070, 52775.112 23/05/24,04:14:30,14,07,1, 11.9,1,1, 8.769, 10506.709, 402.073, 52775.142 23/05/24,04:14:30,15,07,1, 11.9,1,1, 8.769, 10506.735, 402.062, 52775.141 23/05/24,04:14:30,16,07,1, 11.9,1,1, 8.769, 10506.720, 402.093, 52775.172 23/05/24,04:14:30,17,07,1, 11.9,1,1, 8.769, 10506.697, 402.061, 52775.187 23/05/24,04:14:30,18,07,1, 11.9,1,1, 8.769, 10506.690, 402.086, 52775.159 23/05/24,04:14:30,19,07,1, 11.9,1,1, 8.769, 10506.703, 402.077, 52775.146 23/05/24,04:14:31,00,08,1, 11.9,1,1, 8.769, 10506.699, 402.077, 52775.146 23/05/24,04:14:31,01,08,1, 11.9,1,1, 8.769, 10506.673, 402.060, 52775.216 23/05/24,04:14:31,02,08,1, 11.9,1,1, 8.769, 10506.683, 402.061, 52775.153 23/05/24,04:14:31,03,08,1, 11.9,1,1, 8.769, 10506.699, 402.060, 52775.137 23/05/24,04:14:31,04,08,1, 11.9,1,1, 8.769, 10506.693, 402.071, 52775.204 23/05/24,04:14:31,05,08,1, 11.9,1,1, 8.769, 10506.673, 402.075, 52775.167 23/05/24,04:14:31,06,08,1, 11.9,1,1, 8.769, 10506.664, 402.083, 52775.198 23/05/24,04:14:31,07,08,1, 11.9,1,1, 8.769, 10506.666, 402.092, 52775.208 23/05/24,04:14:31,08,08,1, 11.9,1,1, 8.769, 10506.661, 402.099, 52775.211 23/05/24,04:14:31,09,08,1, 11.9,1,1, 8.769, 10506.650, 402.087, 52775.190 23/05/24,04:14:31,10,08,1, 11.9,1,1, 8.769, 10506.645, 402.092, 52775.205 23/05/24,04:14:31,11,08,1, 11.9,1,1, 8.769, 10506.663, 402.113, 52775.203 23/05/24,04:14:31,12,08,1, 11.9,1,1, 8.769, 10506.655, 402.076, 52775.181 23/05/24,04:14:31,13,08,1, 11.9,1,1, 8.769, 10506.638, 402.065, 52775.208 23/05/24,04:14:31,14,08,1, 11.9,1,1, 8.769, 10506.662, 402.077, 52775.216 23/05/24,04:14:31,15,08,1, 11.9,1,1, 8.769, 10506.628, 402.086, 52775.177 23/05/24,04:14:31,16,08,1, 11.9,1,1, 8.769, 10506.632, 402.086, 52775.210 23/05/24,04:14:31,17,08,1, 11.9,1,1, 8.769, 10506.628, 402.097, 52775.223 23/05/24,04:14:31,18,08,1, 11.9,1,1, 8.769, 10506.626, 402.098, 52775.224 23/05/24,04:14:31,19,08,1, 11.9,1,1, 8.769, 10506.604, 402.109, 52775.222 23/05/24,04:14:32,00,07,1, 11.9,1,1, 8.772, 10506.599, 402.109, 52775.222 23/05/24,04:14:32,01,07,1, 11.9,1,1, 8.772, 10506.625, 402.097, 52775.232 23/05/24,04:14:32,02,07,1, 11.9,1,1, 8.772, 10506.601, 402.108, 52775.239 23/05/24,04:14:32,03,07,1, 11.9,1,1, 8.772, 10506.614, 402.106, 52775.254 23/05/24,04:14:32,04,07,1, 11.9,1,1, 8.772, 10506.626, 402.109, 52775.278 23/05/24,04:14:32,05,07,1, 11.9,1,1, 8.772, 10506.610, 402.111, 52775.265 23/05/24,04:14:32,06,07,1, 11.9,1,1, 8.772, 10506.590, 402.114, 52775.249 23/05/24,04:14:32,07,07,1, 11.9,1,1, 8.772, 10506.603, 402.128, 52775.268 23/05/24,04:14:32,08,07,1, 11.9,1,1, 8.772, 10506.597, 402.120, 52775.235 23/05/24,04:14:32,09,07,1, 11.9,1,1, 8.772, 10506.598, 402.131, 52775.305 23/05/24,04:14:32,10,07,1, 11.9,1,1, 8.772, 10506.571, 402.129, 52775.257 23/05/24,04:14:32,11,07,1, 11.9,1,1, 8.772, 10506.542, 402.152, 52775.254 23/05/24,04:14:32,12,07,1, 11.9,1,1, 8.772, 10506.583, 402.139, 52775.253 23/05/24,04:14:32,13,07,1, 11.9,1,1, 8.772, 10506.560, 402.142, 52775.292 23/05/24,04:14:32,14,07,1, 11.9,1,1, 8.772, 10506.568, 402.156, 52775.218 23/05/24,04:14:32,15,07,1, 11.9,1,1, 8.772, 10506.570, 402.143, 52775.279 23/05/24,04:14:32,16,07,1, 11.9,1,1, 8.772, 10506.550, 402.137, 52775.292 23/05/24,04:14:32,17,07,1, 11.9,1,1, 8.772, 10506.558, 402.148, 52775.297 23/05/24,04:14:32,18,07,1, 11.9,1,1, 8.772, 10506.550, 402.150, 52775.302 23/05/24,04:14:32,19,07,1, 11.9,1,1, 8.772, 10506.560, 402.134, 52775.334 23/05/24,04:14:33,00,07,1, 11.9,1,1, 8.766, 10506.557, 402.134, 52775.334 23/05/24,04:14:33,01,07,1, 11.9,1,1, 8.766, 10506.562, 402.145, 52775.319 23/05/24,04:14:33,02,07,1, 11.9,1,1, 8.766, 10506.548, 402.159, 52775.278 23/05/24,04:14:33,03,07,1, 11.9,1,1, 8.766, 10506.554, 402.178, 52775.333 23/05/24,04:14:33,04,07,1, 11.9,1,1, 8.766, 10506.551, 402.162, 52775.330 23/05/24,04:14:33,05,07,1, 11.9,1,1, 8.766, 10506.538, 402.145, 52775.303 23/05/24,04:14:33,06,07,1, 11.9,1,1, 8.766, 10506.531, 402.162, 52775.312 23/05/24,04:14:33,07,07,1, 11.9,1,1, 8.766, 10506.516, 402.161, 52775.342 23/05/24,04:14:33,08,07,1, 11.9,1,1, 8.766, 10506.530, 402.162, 52775.302 23/05/24,04:14:33,09,07,1, 11.9,1,1, 8.766, 10506.539, 402.161, 52775.350 23/05/24,04:14:33,10,07,1, 11.9,1,1, 8.766, 10506.531, 402.179, 52775.370 23/05/24,04:14:33,11,07,1, 11.9,1,1, 8.766, 10506.534, 402.161, 52775.366 23/05/24,04:14:33,12,07,1, 11.9,1,1, 8.766, 10506.520, 402.195, 52775.343 23/05/24,04:14:33,13,07,1, 11.9,1,1, 8.766, 10506.532, 402.182, 52775.349 23/05/24,04:14:33,14,07,1, 11.9,1,1, 8.766, 10506.530, 402.182, 52775.355 23/05/24,04:14:33,15,07,1, 11.9,1,1, 8.766, 10506.507, 402.137, 52775.322 23/05/24,04:14:33,16,07,1, 11.9,1,1, 8.766, 10506.507, 402.177, 52775.344 23/05/24,04:14:33,17,07,1, 11.9,1,1, 8.766, 10506.522, 402.162, 52775.311 23/05/24,04:14:33,18,07,1, 11.9,1,1, 8.766, 10506.526, 402.170, 52775.320 23/05/24,04:14:33,19,07,1, 11.9,1,1, 8.766, 10506.492, 402.173, 52775.329 23/05/24,04:14:34,00,07,1, 11.8,1,1, 8.770, 10506.490, 402.173, 52775.329 23/05/24,04:14:34,01,07,1, 11.8,1,1, 8.770, 10506.506, 402.170, 52775.374 23/05/24,04:14:34,02,07,1, 11.8,1,1, 8.770, 10506.494, 402.184, 52775.348 23/05/24,04:14:34,03,07,1, 11.8,1,1, 8.770, 10506.504, 402.195, 52775.375 23/05/24,04:14:34,04,07,1, 11.8,1,1, 8.770, 10506.501, 402.210, 52775.361 23/05/24,04:14:34,05,07,1, 11.8,1,1, 8.770, 10506.486, 402.212, 52775.364 23/05/24,04:14:34,06,07,1, 11.8,1,1, 8.770, 10506.464, 402.224, 52775.415 23/05/24,04:14:34,07,07,1, 11.8,1,1, 8.770, 10506.500, 402.202, 52775.397 23/05/24,04:14:34,08,07,1, 11.8,1,1, 8.770, 10506.440, 402.213, 52775.425 23/05/24,04:14:34,09,07,1, 11.8,1,1, 8.770, 10506.481, 402.177, 52775.350 23/05/24,04:14:34,10,07,1, 11.8,1,1, 8.770, 10506.463, 402.205, 52775.379 23/05/24,04:14:34,11,07,1, 11.8,1,1, 8.770, 10506.463, 402.186, 52775.363 23/05/24,04:14:34,12,07,1, 11.8,1,1, 8.770, 10506.468, 402.207, 52775.372 23/05/24,04:14:34,13,07,1, 11.8,1,1, 8.770, 10506.445, 402.201, 52775.363 23/05/24,04:14:34,14,07,1, 11.8,1,1, 8.770, 10506.472, 402.222, 52775.388 23/05/24,04:14:34,15,07,1, 11.8,1,1, 8.770, 10506.455, 402.228, 52775.395 23/05/24,04:14:34,16,07,1, 11.8,1,1, 8.770, 10506.454, 402.234, 52775.358 23/05/24,04:14:34,17,07,1, 11.8,1,1, 8.770, 10506.476, 402.229, 52775.436 23/05/24,04:14:34,18,07,1, 11.8,1,1, 8.770, 10506.449, 402.221, 52775.405 23/05/24,04:14:34,19,07,1, 11.8,1,1, 8.770, 10506.444, 402.249, 52775.419 23/05/24,04:14:35,00,08,1, 11.8,1,1, 8.770, 10506.440, 402.249, 52775.419 23/05/24,04:14:35,01,08,1, 11.8,1,1, 8.770, 10506.453, 402.232, 52775.439 23/05/24,04:14:35,02,08,1, 11.8,1,1, 8.770, 10506.443, 402.215, 52775.436 23/05/24,04:14:35,03,08,1, 11.8,1,1, 8.770, 10506.472, 402.212, 52775.441 23/05/24,04:14:35,04,08,1, 11.8,1,1, 8.770, 10506.460, 402.224, 52775.449 23/05/24,04:14:35,05,08,1, 11.8,1,1, 8.770, 10506.456, 402.229, 52775.466 23/05/24,04:14:35,06,08,1, 11.8,1,1, 8.770, 10506.469, 402.247, 52775.439 23/05/24,04:14:35,07,08,1, 11.8,1,1, 8.770, 10506.444, 402.243, 52775.434 23/05/24,04:14:35,08,08,1, 11.8,1,1, 8.770, 10506.477, 402.232, 52775.469 23/05/24,04:14:35,09,08,1, 11.8,1,1, 8.770, 10506.460, 402.252, 52775.466 23/05/24,04:14:35,10,08,1, 11.8,1,1, 8.770, 10506.456, 402.247, 52775.434 23/05/24,04:14:35,11,08,1, 11.8,1,1, 8.770, 10506.458, 402.242, 52775.459 23/05/24,04:14:35,12,08,1, 11.8,1,1, 8.770, 10506.435, 402.226, 52775.432 23/05/24,04:14:35,13,08,1, 11.8,1,1, 8.770, 10506.453, 402.226, 52775.446 23/05/24,04:14:35,14,08,1, 11.8,1,1, 8.770, 10506.446, 402.234, 52775.407 23/05/24,04:14:35,15,08,1, 11.8,1,1, 8.770, 10506.467, 402.238, 52775.422 23/05/24,04:14:35,16,08,1, 11.8,1,1, 8.770, 10506.455, 402.264, 52775.443 23/05/24,04:14:35,17,08,1, 11.8,1,1, 8.770, 10506.456, 402.261, 52775.507 23/05/24,04:14:35,18,08,1, 11.8,1,1, 8.770, 10506.462, 402.278, 52775.507 23/05/24,04:14:35,19,08,1, 11.8,1,1, 8.770, 10506.465, 402.264, 52775.486 23/05/24,04:14:36,00,08,1, 11.9,1,1, 8.771, 10506.457, 402.264, 52775.486 23/05/24,04:14:36,01,08,1, 11.9,1,1, 8.771, 10506.468, 402.267, 52775.420 23/05/24,04:14:36,02,08,1, 11.9,1,1, 8.771, 10506.431, 402.251, 52775.407 23/05/24,04:14:36,03,08,1, 11.9,1,1, 8.771, 10506.478, 402.264, 52775.435 23/05/24,04:14:36,04,08,1, 11.9,1,1, 8.771, 10506.456, 402.269, 52775.456 23/05/24,04:14:36,05,08,1, 11.9,1,1, 8.771, 10506.441, 402.247, 52775.488 23/05/24,04:14:36,06,08,1, 11.9,1,1, 8.771, 10506.469, 402.263, 52775.456 23/05/24,04:14:36,07,08,1, 11.9,1,1, 8.771, 10506.449, 402.252, 52775.494 23/05/24,04:14:36,08,08,1, 11.9,1,1, 8.771, 10506.435, 402.262, 52775.466 23/05/24,04:14:36,09,08,1, 11.9,1,1, 8.771, 10506.454, 402.256, 52775.497 23/05/24,04:14:36,10,08,1, 11.9,1,1, 8.771, 10506.456, 402.271, 52775.498 23/05/24,04:14:36,11,08,1, 11.9,1,1, 8.771, 10506.454, 402.274, 52775.482 23/05/24,04:14:36,12,08,1, 11.9,1,1, 8.771, 10506.475, 402.288, 52775.487 23/05/24,04:14:36,13,08,1, 11.9,1,1, 8.771, 10506.470, 402.295, 52775.469 23/05/24,04:14:36,14,08,1, 11.9,1,1, 8.771, 10506.458, 402.285, 52775.468 23/05/24,04:14:36,15,08,1, 11.9,1,1, 8.771, 10506.450, 402.307, 52775.484 23/05/24,04:14:36,16,08,1, 11.9,1,1, 8.771, 10506.453, 402.286, 52775.519 23/05/24,04:14:36,17,08,1, 11.9,1,1, 8.771, 10506.466, 402.281, 52775.468 23/05/24,04:14:36,18,08,1, 11.9,1,1, 8.771, 10506.443, 402.307, 52775.507 23/05/24,04:14:36,19,08,1, 11.9,1,1, 8.771, 10506.452, 402.321, 52775.490 23/05/24,04:14:37,00,08,1, 11.9,1,1, 8.771, 10506.449, 402.321, 52775.490 23/05/24,04:14:37,01,08,1, 11.9,1,1, 8.771, 10506.437, 402.319, 52775.491 23/05/24,04:14:37,02,08,1, 11.9,1,1, 8.771, 10506.432, 402.303, 52775.510 23/05/24,04:14:37,03,08,1, 11.9,1,1, 8.771, 10506.458, 402.328, 52775.541 23/05/24,04:14:37,04,08,1, 11.9,1,1, 8.771, 10506.439, 402.313, 52775.495 23/05/24,04:14:37,05,08,1, 11.9,1,1, 8.771, 10506.454, 402.320, 52775.542 23/05/24,04:14:37,06,08,1, 11.9,1,1, 8.771, 10506.448, 402.306, 52775.551 23/05/24,04:14:37,07,08,1, 11.9,1,1, 8.771, 10506.450, 402.336, 52775.565 23/05/24,04:14:37,08,08,1, 11.9,1,1, 8.771, 10506.454, 402.349, 52775.559 23/05/24,04:14:37,09,08,1, 11.9,1,1, 8.771, 10506.449, 402.341, 52775.549 23/05/24,04:14:37,10,08,1, 11.9,1,1, 8.771, 10506.455, 402.327, 52775.554 23/05/24,04:14:37,11,08,1, 11.9,1,1, 8.771, 10506.463, 402.341, 52775.564 23/05/24,04:14:37,12,08,1, 11.9,1,1, 8.771, 10506.446, 402.335, 52775.553 23/05/24,04:14:37,13,08,1, 11.9,1,1, 8.771, 10506.470, 402.310, 52775.559 23/05/24,04:14:37,14,08,1, 11.9,1,1, 8.771, 10506.462, 402.324, 52775.588 23/05/24,04:14:37,15,08,1, 11.9,1,1, 8.771, 10506.450, 402.357, 52775.559 23/05/24,04:14:37,16,08,1, 11.9,1,1, 8.771, 10506.461, 402.328, 52775.561 23/05/24,04:14:37,17,08,1, 11.9,1,1, 8.771, 10506.485, 402.343, 52775.610 23/05/24,04:14:37,18,08,1, 11.9,1,1, 8.771, 10506.448, 402.334, 52775.577 23/05/24,04:14:37,19,08,1, 11.9,1,1, 8.771, 10506.454, 402.344, 52775.655 23/05/24,04:14:38,00,08,1, 11.8,1,1, 8.768, 10506.449, 402.344, 52775.655 23/05/24,04:14:38,01,08,1, 11.8,1,1, 8.768, 10506.451, 402.354, 52775.630 23/05/24,04:14:38,02,08,1, 11.8,1,1, 8.768, 10506.438, 402.343, 52775.639 23/05/24,04:14:38,03,08,1, 11.8,1,1, 8.768, 10506.444, 402.351, 52775.641 23/05/24,04:14:38,04,08,1, 11.8,1,1, 8.768, 10506.461, 402.363, 52775.605 23/05/24,04:14:38,05,08,1, 11.8,1,1, 8.768, 10506.449, 402.358, 52775.624 23/05/24,04:14:38,06,08,1, 11.8,1,1, 8.768, 10506.494, 402.364, 52775.603 23/05/24,04:14:38,07,08,1, 11.8,1,1, 8.768, 10506.459, 402.388, 52775.635 23/05/24,04:14:38,08,08,1, 11.8,1,1, 8.768, 10506.443, 402.367, 52775.648 23/05/24,04:14:38,09,08,1, 11.8,1,1, 8.768, 10506.495, 402.380, 52775.622 23/05/24,04:14:38,10,08,1, 11.8,1,1, 8.768, 10506.471, 402.353, 52775.619 23/05/24,04:14:38,11,08,1, 11.8,1,1, 8.768, 10506.471, 402.389, 52775.624 23/05/24,04:14:38,12,08,1, 11.8,1,1, 8.768, 10506.475, 402.393, 52775.644 23/05/24,04:14:38,13,08,1, 11.8,1,1, 8.768, 10506.458, 402.372, 52775.626 23/05/24,04:14:38,14,08,1, 11.8,1,1, 8.768, 10506.453, 402.368, 52775.623 23/05/24,04:14:38,15,08,1, 11.8,1,1, 8.768, 10506.457, 402.368, 52775.628 23/05/24,04:14:38,16,08,1, 11.8,1,1, 8.768, 10506.457, 402.379, 52775.646 23/05/24,04:14:38,17,08,1, 11.8,1,1, 8.768, 10506.450, 402.381, 52775.634 23/05/24,04:14:38,18,08,1, 11.8,1,1, 8.768, 10506.476, 402.396, 52775.677 23/05/24,04:14:38,19,08,1, 11.8,1,1, 8.768, 10506.478, 402.414, 52775.646 23/05/24,04:14:39,00,08,1, 11.9,1,1, 8.771, 10506.474, 402.414, 52775.646 23/05/24,04:14:39,01,08,1, 11.9,1,1, 8.771, 10506.465, 402.406, 52775.634 23/05/24,04:14:39,02,08,1, 11.9,1,1, 8.771, 10506.486, 402.412, 52775.665 23/05/24,04:14:39,03,08,1, 11.9,1,1, 8.771, 10506.479, 402.410, 52775.649 23/05/24,04:14:39,04,08,1, 11.9,1,1, 8.771, 10506.451, 402.402, 52775.661 23/05/24,04:14:39,05,08,1, 11.9,1,1, 8.771, 10506.468, 402.423, 52775.684 23/05/24,04:14:39,06,08,1, 11.9,1,1, 8.771, 10506.461, 402.450, 52775.651 23/05/24,04:14:39,07,08,1, 11.9,1,1, 8.771, 10506.460, 402.453, 52775.690 23/05/24,04:14:39,08,08,1, 11.9,1,1, 8.771, 10506.472, 402.423, 52775.647 23/05/24,04:14:39,09,08,1, 11.9,1,1, 8.771, 10506.472, 402.405, 52775.695 23/05/24,04:14:39,10,08,1, 11.9,1,1, 8.771, 10506.464, 402.456, 52775.877 23/05/24,04:14:39,11,08,1, 11.9,1,1, 8.771, 10506.471, 402.412, 52775.739 23/05/24,04:14:39,12,08,1, 11.9,1,1, 8.771, 10506.493, 402.450, 52775.711 23/05/24,04:14:39,13,08,1, 11.9,1,1, 8.771, 10506.474, 402.438, 52775.701 23/05/24,04:14:39,14,08,1, 11.9,1,1, 8.771, 10506.470, 402.444, 52775.718 23/05/24,04:14:39,15,08,1, 11.9,1,1, 8.771, 10506.473, 402.455, 52775.739 23/05/24,04:14:39,16,08,1, 11.9,1,1, 8.771, 10506.468, 402.448, 52775.711 23/05/24,04:14:39,17,08,1, 11.9,1,1, 8.771, 10506.504, 402.472, 52775.708 23/05/24,04:14:39,18,08,1, 11.9,1,1, 8.771, 10506.488, 402.465, 52775.707 23/05/24,04:14:39,19,08,1, 11.9,1,1, 8.771, 10506.488, 402.460, 52775.723 23/05/24,04:14:40,00,08,1, 11.9,1,1, 8.772, 10506.482, 402.460, 52775.723 23/05/24,04:14:40,01,08,1, 11.9,1,1, 8.772, 10506.487, 402.472, 52775.733 23/05/24,04:14:40,02,08,1, 11.9,1,1, 8.772, 10506.489, 402.492, 52775.745 23/05/24,04:14:40,03,08,1, 11.9,1,1, 8.772, 10506.484, 402.470, 52775.736 23/05/24,04:14:40,04,08,1, 11.9,1,1, 8.772, 10506.501, 402.491, 52775.780 23/05/24,04:14:40,05,08,1, 11.9,1,1, 8.772, 10506.486, 402.484, 52775.756 23/05/24,04:14:40,06,08,1, 11.9,1,1, 8.772, 10506.485, 402.484, 52775.720 23/05/24,04:14:40,07,08,1, 11.9,1,1, 8.772, 10506.486, 402.478, 52775.734 23/05/24,04:14:40,08,08,1, 11.9,1,1, 8.772, 10506.511, 402.485, 52775.735 23/05/24,04:14:40,09,08,1, 11.9,1,1, 8.772, 10506.510, 402.506, 52775.726 23/05/24,04:14:40,10,08,1, 11.9,1,1, 8.772, 10506.505, 402.508, 52775.757 23/05/24,04:14:40,11,08,1, 11.9,1,1, 8.772, 10506.498, 402.484, 52775.705 23/05/24,04:14:40,12,08,1, 11.9,1,1, 8.772, 10506.509, 402.503, 52775.732 23/05/24,04:14:40,13,08,1, 11.9,1,1, 8.772, 10506.511, 402.510, 52775.714 23/05/24,04:14:40,14,08,1, 11.9,1,1, 8.772, 10506.496, 402.482, 52775.717 23/05/24,04:14:40,15,08,1, 11.9,1,1, 8.772, 10506.492, 402.512, 52775.757 23/05/24,04:14:40,16,08,1, 11.9,1,1, 8.772, 10506.507, 402.541, 52775.752 23/05/24,04:14:40,17,08,1, 11.9,1,1, 8.772, 10506.484, 402.544, 52775.735 23/05/24,04:14:40,18,08,1, 11.9,1,1, 8.772, 10506.540, 402.518, 52775.636 23/05/24,04:14:40,19,08,1, 11.9,1,1, 8.772, 10506.527, 402.542, 52775.770 23/05/24,04:14:41,00,07,1, 11.9,1,1, 8.773, 10506.524, 402.542, 52775.770 23/05/24,04:14:41,01,07,1, 11.9,1,1, 8.773, 10506.536, 402.529, 52775.738 23/05/24,04:14:41,02,07,1, 11.9,1,1, 8.773, 10506.501, 402.538, 52775.766 23/05/24,04:14:41,03,07,1, 11.9,1,1, 8.773, 10506.505, 402.559, 52775.812 23/05/24,04:14:41,04,07,1, 11.9,1,1, 8.773, 10506.522, 402.565, 52775.740 23/05/24,04:14:41,05,07,1, 11.9,1,1, 8.773, 10506.521, 402.543, 52775.739 23/05/24,04:14:41,06,07,1, 11.9,1,1, 8.773, 10506.524, 402.559, 52775.752 23/05/24,04:14:41,07,07,1, 11.9,1,1, 8.773, 10506.512, 402.577, 52775.757 23/05/24,04:14:41,08,07,1, 11.9,1,1, 8.773, 10506.517, 402.566, 52775.699 23/05/24,04:14:41,09,07,1, 11.9,1,1, 8.773, 10506.513, 402.587, 52775.811 23/05/24,04:14:41,10,07,1, 11.9,1,1, 8.773, 10506.508, 402.567, 52775.775 23/05/24,04:14:41,11,07,1, 11.9,1,1, 8.773, 10506.530, 402.567, 52775.807 23/05/24,04:14:41,12,07,1, 11.9,1,1, 8.773, 10506.521, 402.579, 52775.785 23/05/24,04:14:41,13,07,1, 11.9,1,1, 8.773, 10506.526, 402.577, 52775.807 23/05/24,04:14:41,14,07,1, 11.9,1,1, 8.773, 10506.513, 402.578, 52775.795 23/05/24,04:14:41,15,07,1, 11.9,1,1, 8.773, 10506.520, 402.605, 52775.800 23/05/24,04:14:41,16,07,1, 11.9,1,1, 8.773, 10506.504, 402.583, 52775.829 23/05/24,04:14:41,17,07,1, 11.9,1,1, 8.773, 10506.524, 402.584, 52775.809 23/05/24,04:14:41,18,07,1, 11.9,1,1, 8.773, 10506.548, 402.590, 52775.843 23/05/24,04:14:41,19,07,1, 11.9,1,1, 8.773, 10506.539, 402.609, 52775.817 23/05/24,04:14:42,00,07,1, 12.0,1,1, 8.776, 10506.532, 402.609, 52775.817 23/05/24,04:14:42,01,07,1, 12.0,1,1, 8.776, 10506.516, 402.612, 52775.795 23/05/24,04:14:42,02,07,1, 12.0,1,1, 8.776, 10506.508, 402.598, 52775.798 23/05/24,04:14:42,03,07,1, 12.0,1,1, 8.776, 10506.534, 402.631, 52775.827 23/05/24,04:14:42,04,07,1, 12.0,1,1, 8.776, 10506.533, 402.637, 52775.770 23/05/24,04:14:42,05,07,1, 12.0,1,1, 8.776, 10506.523, 402.634, 52775.816 23/05/24,04:14:42,06,07,1, 12.0,1,1, 8.776, 10506.528, 402.634, 52775.835 23/05/24,04:14:42,07,07,1, 12.0,1,1, 8.776, 10506.543, 402.614, 52775.827 23/05/24,04:14:42,08,07,1, 12.0,1,1, 8.776, 10506.531, 402.615, 52775.834 23/05/24,04:14:42,09,07,1, 12.0,1,1, 8.776, 10506.523, 402.627, 52775.824 23/05/24,04:14:42,10,07,1, 12.0,1,1, 8.776, 10506.548, 402.623, 52775.807 23/05/24,04:14:42,11,07,1, 12.0,1,1, 8.776, 10506.540, 402.626, 52775.823 23/05/24,04:14:42,12,07,1, 12.0,1,1, 8.776, 10506.553, 402.628, 52775.840 23/05/24,04:14:42,13,07,1, 12.0,1,1, 8.776, 10506.556, 402.611, 52775.819 23/05/24,04:14:42,14,07,1, 12.0,1,1, 8.776, 10506.551, 402.646, 52775.806 23/05/24,04:14:42,15,07,1, 12.0,1,1, 8.776, 10506.534, 402.647, 52775.828 23/05/24,04:14:42,16,07,1, 12.0,1,1, 8.776, 10506.540, 402.665, 52775.823 23/05/24,04:14:42,17,07,1, 12.0,1,1, 8.776, 10506.547, 402.640, 52775.843 23/05/24,04:14:42,18,07,1, 12.0,1,1, 8.776, 10506.572, 402.645, 52775.825 23/05/24,04:14:42,19,07,1, 12.0,1,1, 8.776, 10506.571, 402.644, 52775.830 23/05/24,04:14:43,00,07,1, 11.9,1,1, 8.769, 10506.566, 402.644, 52775.830 23/05/24,04:14:43,01,07,1, 11.9,1,1, 8.769, 10506.550, 402.631, 52775.846 23/05/24,04:14:43,02,07,1, 11.9,1,1, 8.769, 10506.566, 402.670, 52775.852 23/05/24,04:14:43,03,07,1, 11.9,1,1, 8.769, 10506.564, 402.656, 52775.894 23/05/24,04:14:43,04,07,1, 11.9,1,1, 8.769, 10506.582, 402.666, 52775.845 23/05/24,04:14:43,05,07,1, 11.9,1,1, 8.769, 10506.537, 402.670, 52775.871 23/05/24,04:14:43,06,07,1, 11.9,1,1, 8.769, 10506.551, 402.677, 52775.845 23/05/24,04:14:43,07,07,1, 11.9,1,1, 8.769, 10506.552, 402.653, 52775.865 23/05/24,04:14:43,08,07,1, 11.9,1,1, 8.769, 10506.558, 402.682, 52775.883 23/05/24,04:14:43,09,07,1, 11.9,1,1, 8.769, 10506.584, 402.663, 52775.882 23/05/24,04:14:43,10,07,1, 11.9,1,1, 8.769, 10506.563, 402.670, 52775.889 23/05/24,04:14:43,11,07,1, 11.9,1,1, 8.769, 10506.567, 402.682, 52775.874 23/05/24,04:14:43,12,07,1, 11.9,1,1, 8.769, 10506.605, 402.682, 52775.889 23/05/24,04:14:43,13,07,1, 11.9,1,1, 8.769, 10506.578, 402.707, 52775.882 23/05/24,04:14:43,14,07,1, 11.9,1,1, 8.769, 10506.568, 402.711, 52775.872 23/05/24,04:14:43,15,07,1, 11.9,1,1, 8.769, 10506.587, 402.691, 52775.908 23/05/24,04:14:43,16,07,1, 11.9,1,1, 8.769, 10506.582, 402.715, 52775.902 23/05/24,04:14:43,17,07,1, 11.9,1,1, 8.769, 10506.593, 402.703, 52775.927 23/05/24,04:14:43,18,07,1, 11.9,1,1, 8.769, 10506.573, 402.709, 52775.931 23/05/24,04:14:43,19,07,1, 11.9,1,1, 8.769, 10506.580, 402.712, 52775.935 23/05/24,04:14:44,00,07,1, 11.9,1,1, 8.769, 10506.574, 402.712, 52775.935 23/05/24,04:14:44,01,07,1, 11.9,1,1, 8.769, 10506.593, 402.694, 52775.928 23/05/24,04:14:44,02,07,1, 11.9,1,1, 8.769, 10506.563, 402.700, 52775.880 23/05/24,04:14:44,03,07,1, 11.9,1,1, 8.769, 10506.602, 402.708, 52775.900 23/05/24,04:14:44,04,07,1, 11.9,1,1, 8.769, 10506.592, 402.703, 52775.899 23/05/24,04:14:44,05,07,1, 11.9,1,1, 8.769, 10506.593, 402.714, 52775.901 23/05/24,04:14:44,06,07,1, 11.9,1,1, 8.769, 10506.610, 402.705, 52775.905 23/05/24,04:14:44,07,07,1, 11.9,1,1, 8.769, 10506.583, 402.711, 52775.925 23/05/24,04:14:44,08,07,1, 11.9,1,1, 8.769, 10506.581, 402.729, 52775.944 23/05/24,04:14:44,09,07,1, 11.9,1,1, 8.769, 10506.603, 402.726, 52775.900 23/05/24,04:14:44,10,07,1, 11.9,1,1, 8.769, 10506.596, 402.704, 52775.887 23/05/24,04:14:44,11,07,1, 11.9,1,1, 8.769, 10506.569, 402.717, 52775.908 23/05/24,04:14:44,12,07,1, 11.9,1,1, 8.769, 10506.584, 402.722, 52775.920 23/05/24,04:14:44,13,07,1, 11.9,1,1, 8.769, 10506.592, 402.741, 52775.957 23/05/24,04:14:44,14,07,1, 11.9,1,1, 8.769, 10506.581, 402.745, 52775.939 23/05/24,04:14:44,15,07,1, 11.9,1,1, 8.769, 10506.599, 402.736, 52775.951 23/05/24,04:14:44,16,07,1, 11.9,1,1, 8.769, 10506.589, 402.755, 52775.964 23/05/24,04:14:44,17,07,1, 11.9,1,1, 8.769, 10506.583, 402.748, 52775.956 23/05/24,04:14:44,18,07,1, 11.9,1,1, 8.769, 10506.588, 402.748, 52775.894 23/05/24,04:14:44,19,07,1, 11.9,1,1, 8.769, 10506.590, 402.756, 52775.934 23/05/24,04:14:45,00,08,1, 11.9,1,1, 8.773, 10506.582, 402.756, 52775.934 23/05/24,04:14:45,01,08,1, 11.9,1,1, 8.773, 10506.594, 402.756, 52775.916 23/05/24,04:14:45,02,08,1, 11.9,1,1, 8.773, 10506.592, 402.734, 52775.918 23/05/24,04:14:45,03,08,1, 11.9,1,1, 8.773, 10506.600, 402.721, 52775.919 23/05/24,04:14:45,04,08,1, 11.9,1,1, 8.773, 10506.615, 402.753, 52775.959 23/05/24,04:14:45,05,08,1, 11.9,1,1, 8.773, 10506.607, 402.748, 52775.940 23/05/24,04:14:45,06,08,1, 11.9,1,1, 8.773, 10506.601, 402.766, 52775.916 23/05/24,04:14:45,07,08,1, 11.9,1,1, 8.773, 10506.609, 402.785, 52775.955 23/05/24,04:14:45,08,08,1, 11.9,1,1, 8.773, 10506.597, 402.766, 52775.917 23/05/24,04:14:45,09,08,1, 11.9,1,1, 8.773, 10506.608, 402.799, 52775.959 23/05/24,04:14:45,10,08,1, 11.9,1,1, 8.773, 10506.598, 402.798, 52775.960 23/05/24,04:14:45,11,08,1, 11.9,1,1, 8.773, 10506.589, 402.779, 52775.971 23/05/24,04:14:45,12,08,1, 11.9,1,1, 8.773, 10506.597, 402.783, 52775.995 23/05/24,04:14:45,13,08,1, 11.9,1,1, 8.773, 10506.628, 402.783, 52775.995 23/05/24,04:14:45,14,08,1, 11.9,1,1, 8.773, 10506.605, 402.766, 52775.946 23/05/24,04:14:45,15,08,1, 11.9,1,1, 8.773, 10506.601, 402.786, 52775.981 23/05/24,04:14:45,16,08,1, 11.9,1,1, 8.773, 10506.624, 402.805, 52775.997 23/05/24,04:14:45,17,08,1, 11.9,1,1, 8.773, 10506.611, 402.776, 52775.947 23/05/24,04:14:45,18,08,1, 11.9,1,1, 8.773, 10506.620, 402.816, 52775.983 23/05/24,04:14:45,19,08,1, 11.9,1,1, 8.773, 10506.602, 402.797, 52775.958 23/05/24,04:14:46,00,08,1, 11.9,1,1, 8.772, 10506.599, 402.797, 52775.958 23/05/24,04:14:46,01,08,1, 11.9,1,1, 8.772, 10506.607, 402.813, 52775.962 23/05/24,04:14:46,02,08,1, 11.9,1,1, 8.772, 10506.618, 402.812, 52775.948 23/05/24,04:14:46,03,08,1, 11.9,1,1, 8.772, 10506.616, 402.826, 52776.024 23/05/24,04:14:46,04,08,1, 11.9,1,1, 8.772, 10506.599, 402.802, 52776.037 23/05/24,04:14:46,05,08,1, 11.9,1,1, 8.772, 10506.642, 402.789, 52776.013 23/05/24,04:14:46,06,08,1, 11.9,1,1, 8.772, 10506.589, 402.824, 52776.010 23/05/24,04:14:46,07,08,1, 11.9,1,1, 8.772, 10506.631, 402.807, 52775.967 23/05/24,04:14:46,08,08,1, 11.9,1,1, 8.772, 10506.607, 402.831, 52775.985 23/05/24,04:14:46,09,08,1, 11.9,1,1, 8.772, 10506.598, 402.854, 52776.024 23/05/24,04:14:46,10,08,1, 11.9,1,1, 8.772, 10506.632, 402.816, 52776.039 23/05/24,04:14:46,11,08,1, 11.9,1,1, 8.772, 10506.613, 402.832, 52776.018 23/05/24,04:14:46,12,08,1, 11.9,1,1, 8.772, 10506.613, 402.835, 52775.989 23/05/24,04:14:46,13,08,1, 11.9,1,1, 8.772, 10506.616, 402.824, 52775.990 23/05/24,04:14:46,14,08,1, 11.9,1,1, 8.772, 10506.623, 402.846, 52776.016 23/05/24,04:14:46,15,08,1, 11.9,1,1, 8.772, 10506.635, 402.845, 52776.013 23/05/24,04:14:46,16,08,1, 11.9,1,1, 8.772, 10506.628, 402.848, 52776.047 23/05/24,04:14:46,17,08,1, 11.9,1,1, 8.772, 10506.640, 402.858, 52775.984 23/05/24,04:14:46,18,08,1, 11.9,1,1, 8.772, 10506.611, 402.881, 52776.033 23/05/24,04:14:46,19,08,1, 11.9,1,1, 8.772, 10506.642, 402.877, 52776.028 23/05/24,04:14:47,00,07,1, 11.9,1,1, 8.768, 10506.641, 402.877, 52776.028 23/05/24,04:14:47,01,07,1, 11.9,1,1, 8.768, 10506.657, 402.900, 52776.033 23/05/24,04:14:47,02,07,1, 11.9,1,1, 8.768, 10506.637, 402.923, 52776.017 23/05/24,04:14:47,03,07,1, 11.9,1,1, 8.768, 10506.641, 402.877, 52776.023 23/05/24,04:14:47,04,07,1, 11.9,1,1, 8.768, 10506.638, 402.898, 52776.046 23/05/24,04:14:47,05,07,1, 11.9,1,1, 8.768, 10506.655, 402.915, 52776.030 23/05/24,04:14:47,06,07,1, 11.9,1,1, 8.768, 10506.652, 402.907, 52776.030 23/05/24,04:14:47,07,07,1, 11.9,1,1, 8.768, 10506.656, 402.933, 52776.056 23/05/24,04:14:47,08,07,1, 11.9,1,1, 8.768, 10506.639, 402.924, 52776.106 23/05/24,04:14:47,09,07,1, 11.9,1,1, 8.768, 10506.623, 402.917, 52776.056 23/05/24,04:14:47,10,07,1, 11.9,1,1, 8.768, 10506.650, 402.964, 52776.051 23/05/24,04:14:47,11,07,1, 11.9,1,1, 8.768, 10506.639, 402.947, 52776.031 23/05/24,04:14:47,12,07,1, 11.9,1,1, 8.768, 10506.649, 402.922, 52776.050 23/05/24,04:14:47,13,07,1, 11.9,1,1, 8.768, 10506.660, 402.957, 52776.091 23/05/24,04:14:47,14,07,1, 11.9,1,1, 8.768, 10506.645, 402.951, 52776.052 23/05/24,04:14:47,15,07,1, 11.9,1,1, 8.768, 10506.653, 402.960, 52776.052 23/05/24,04:14:47,16,07,1, 11.9,1,1, 8.768, 10506.671, 402.951, 52776.062 23/05/24,04:14:47,17,07,1, 11.9,1,1, 8.768, 10506.671, 402.972, 52776.062 23/05/24,04:14:47,18,07,1, 11.9,1,1, 8.768, 10506.662, 402.970, 52776.118 23/05/24,04:14:47,19,07,1, 11.9,1,1, 8.768, 10506.661, 402.989, 52776.096 23/05/24,04:14:48,00,07,1, 11.9,1,1, 8.770, 10506.657, 402.989, 52776.096 23/05/24,04:14:48,01,07,1, 11.9,1,1, 8.770, 10506.667, 402.991, 52776.104 23/05/24,04:14:48,02,07,1, 11.9,1,1, 8.770, 10506.664, 402.964, 52776.076 23/05/24,04:14:48,03,07,1, 11.9,1,1, 8.770, 10506.680, 402.986, 52776.075 23/05/24,04:14:48,04,07,1, 11.9,1,1, 8.770, 10506.672, 402.980, 52776.109 23/05/24,04:14:48,05,07,1, 11.9,1,1, 8.770, 10506.676, 402.970, 52776.078 23/05/24,04:14:48,06,07,1, 11.9,1,1, 8.770, 10506.676, 402.987, 52776.063 23/05/24,04:14:48,07,07,1, 11.9,1,1, 8.770, 10506.690, 402.978, 52776.067 23/05/24,04:14:48,08,07,1, 11.9,1,1, 8.770, 10506.707, 403.023, 52776.072 23/05/24,04:14:48,09,07,1, 11.9,1,1, 8.770, 10506.688, 403.022, 52776.072 23/05/24,04:14:48,10,07,1, 11.9,1,1, 8.770, 10506.697, 403.024, 52776.107 23/05/24,04:14:48,11,07,1, 11.9,1,1, 8.770, 10506.672, 403.034, 52776.087 23/05/24,04:14:48,12,07,1, 11.9,1,1, 8.770, 10506.690, 403.003, 52776.096 23/05/24,04:14:48,13,07,1, 11.9,1,1, 8.770, 10506.683, 403.014, 52776.091 23/05/24,04:14:48,14,07,1, 11.9,1,1, 8.770, 10506.697, 403.011, 52776.118 23/05/24,04:14:48,15,07,1, 11.9,1,1, 8.770, 10506.725, 403.004, 52776.125 23/05/24,04:14:48,16,07,1, 11.9,1,1, 8.770, 10506.692, 403.030, 52776.128 23/05/24,04:14:48,17,07,1, 11.9,1,1, 8.770, 10506.722, 403.013, 52776.113 23/05/24,04:14:48,18,07,1, 11.9,1,1, 8.770, 10506.709, 403.029, 52776.114 23/05/24,04:14:48,19,07,1, 11.9,1,1, 8.770, 10506.715, 403.038, 52776.112 23/05/24,04:14:49,00,07,1, 11.9,1,1, 8.769, 10506.707, 403.038, 52776.112 23/05/24,04:14:49,01,07,1, 11.9,1,1, 8.769, 10506.717, 403.048, 52776.092 23/05/24,04:14:49,02,07,1, 11.9,1,1, 8.769, 10506.720, 403.050, 52776.120 23/05/24,04:14:49,03,07,1, 11.9,1,1, 8.769, 10506.736, 403.041, 52776.121 23/05/24,04:14:49,04,07,1, 11.9,1,1, 8.769, 10506.709, 403.052, 52776.099 23/05/24,04:14:49,05,07,1, 11.9,1,1, 8.769, 10506.719, 403.067, 52776.085 23/05/24,04:14:49,06,07,1, 11.9,1,1, 8.769, 10506.733, 403.044, 52776.132 23/05/24,04:14:49,07,07,1, 11.9,1,1, 8.769, 10506.723, 403.058, 52776.054 23/05/24,04:14:49,08,07,1, 11.9,1,1, 8.769, 10506.737, 403.099, 52776.117 23/05/24,04:14:49,09,07,1, 11.9,1,1, 8.769, 10506.691, 403.078, 52776.080 23/05/24,04:14:49,10,07,1, 11.9,1,1, 8.769, 10506.746, 403.091, 52776.132 23/05/24,04:14:49,11,07,1, 11.9,1,1, 8.769, 10506.708, 403.093, 52776.090 23/05/24,04:14:49,12,07,1, 11.9,1,1, 8.769, 10506.743, 403.082, 52776.086 23/05/24,04:14:49,13,07,1, 11.9,1,1, 8.769, 10506.737, 403.096, 52776.147 23/05/24,04:14:49,14,07,1, 11.9,1,1, 8.769, 10506.737, 403.086, 52776.093 23/05/24,04:14:49,15,07,1, 11.9,1,1, 8.769, 10506.735, 403.077, 52776.125 23/05/24,04:14:49,16,07,1, 11.9,1,1, 8.769, 10506.744, 403.089, 52776.142 23/05/24,04:14:49,17,07,1, 11.9,1,1, 8.769, 10506.750, 403.086, 52776.120 23/05/24,04:14:49,18,07,1, 11.9,1,1, 8.769, 10506.763, 403.109, 52776.123 23/05/24,04:14:49,19,07,1, 11.9,1,1, 8.769, 10506.748, 403.125, 52776.156 23/05/24,04:14:50,00,07,1, 11.8,1,1, 8.773, 10506.741, 403.125, 52776.156 23/05/24,04:14:50,01,07,1, 11.8,1,1, 8.773, 10506.753, 403.118, 52776.143 23/05/24,04:14:50,02,07,1, 11.8,1,1, 8.773, 10506.768, 403.122, 52776.059 23/05/24,04:14:50,03,07,1, 11.8,1,1, 8.773, 10506.762, 403.111, 52776.145 23/05/24,04:14:50,04,07,1, 11.8,1,1, 8.773, 10506.782, 403.131, 52776.228 23/05/24,04:14:50,05,07,1, 11.8,1,1, 8.773, 10506.779, 403.121, 52776.210 23/05/24,04:14:50,06,07,1, 11.8,1,1, 8.773, 10506.805, 403.112, 52776.150 23/05/24,04:14:50,07,07,1, 11.8,1,1, 8.773, 10506.791, 403.124, 52776.147 23/05/24,04:14:50,08,07,1, 11.8,1,1, 8.773, 10506.801, 403.130, 52776.197 23/05/24,04:14:50,09,07,1, 11.8,1,1, 8.773, 10506.792, 403.133, 52776.152 23/05/24,04:14:50,10,07,1, 11.8,1,1, 8.773, 10506.785, 403.161, 52776.169 23/05/24,04:14:50,11,07,1, 11.8,1,1, 8.773, 10506.787, 403.144, 52776.183 23/05/24,04:14:50,12,07,1, 11.8,1,1, 8.773, 10506.811, 403.145, 52776.121 23/05/24,04:14:50,13,07,1, 11.8,1,1, 8.773, 10506.793, 403.144, 52776.163 23/05/24,04:14:50,14,07,1, 11.8,1,1, 8.773, 10506.797, 403.165, 52776.127 23/05/24,04:14:50,15,07,1, 11.8,1,1, 8.773, 10506.835, 403.151, 52776.163 23/05/24,04:14:50,16,07,1, 11.8,1,1, 8.773, 10506.826, 403.159, 52776.184 23/05/24,04:14:50,17,07,1, 11.8,1,1, 8.773, 10506.834, 403.165, 52776.196 23/05/24,04:14:50,18,07,1, 11.8,1,1, 8.773, 10506.846, 403.187, 52776.189 23/05/24,04:14:50,19,07,1, 11.8,1,1, 8.773, 10506.838, 403.170, 52776.164 23/05/24,04:14:51,00,07,1, 11.9,1,1, 8.771, 10506.833, 403.170, 52776.164 23/05/24,04:14:51,01,07,1, 11.9,1,1, 8.771, 10506.840, 403.207, 52776.188 23/05/24,04:14:51,02,07,1, 11.9,1,1, 8.771, 10506.859, 403.187, 52776.231 23/05/24,04:14:51,03,07,1, 11.9,1,1, 8.771, 10506.848, 403.174, 52776.187 23/05/24,04:14:51,04,07,1, 11.9,1,1, 8.771, 10506.865, 403.177, 52776.218 23/05/24,04:14:51,05,07,1, 11.9,1,1, 8.771, 10506.860, 403.181, 52776.237 23/05/24,04:14:51,06,07,1, 11.9,1,1, 8.771, 10506.871, 403.178, 52776.198 23/05/24,04:14:51,07,07,1, 11.9,1,1, 8.771, 10506.878, 403.179, 52776.219 23/05/24,04:14:51,08,07,1, 11.9,1,1, 8.771, 10506.897, 403.178, 52776.175 23/05/24,04:14:51,09,07,1, 11.9,1,1, 8.771, 10506.887, 403.189, 52776.201 23/05/24,04:14:51,10,07,1, 11.9,1,1, 8.771, 10506.895, 403.198, 52776.219 23/05/24,04:14:51,11,07,1, 11.9,1,1, 8.771, 10506.894, 403.211, 52776.175 23/05/24,04:14:51,12,07,1, 11.9,1,1, 8.771, 10506.905, 403.199, 52776.221 23/05/24,04:14:51,13,07,1, 11.9,1,1, 8.771, 10506.892, 403.212, 52776.179 23/05/24,04:14:51,14,07,1, 11.9,1,1, 8.771, 10506.917, 403.217, 52776.227 23/05/24,04:14:51,15,07,1, 11.9,1,1, 8.771, 10506.894, 403.211, 52776.191 23/05/24,04:14:51,16,07,1, 11.9,1,1, 8.771, 10506.921, 403.212, 52776.164 23/05/24,04:14:51,17,07,1, 11.9,1,1, 8.771, 10506.935, 403.206, 52776.140 23/05/24,04:14:51,18,07,1, 11.9,1,1, 8.771, 10506.923, 403.197, 52776.165 23/05/24,04:14:51,19,07,1, 11.9,1,1, 8.771, 10506.926, 403.237, 52776.198 23/05/24,04:14:52,00,07,1, 11.9,1,1, 8.770, 10506.924, 403.237, 52776.198 23/05/24,04:14:52,01,07,1, 11.9,1,1, 8.770, 10506.910, 403.225, 52776.210 23/05/24,04:14:52,02,07,1, 11.9,1,1, 8.770, 10506.945, 403.231, 52776.200 23/05/24,04:14:52,03,07,1, 11.9,1,1, 8.770, 10506.954, 403.238, 52776.201 23/05/24,04:14:52,04,07,1, 11.9,1,1, 8.770, 10506.946, 403.206, 52776.177 23/05/24,04:14:52,05,07,1, 11.9,1,1, 8.770, 10506.967, 403.217, 52776.164 23/05/24,04:14:52,06,07,1, 11.9,1,1, 8.770, 10506.978, 403.222, 52776.149 23/05/24,04:14:52,07,07,1, 11.9,1,1, 8.770, 10506.977, 403.229, 52776.224 23/05/24,04:14:52,08,07,1, 11.9,1,1, 8.770, 10506.991, 403.232, 52776.237 23/05/24,04:14:52,09,07,1, 11.9,1,1, 8.770, 10506.998, 403.265, 52776.197 23/05/24,04:14:52,10,07,1, 11.9,1,1, 8.770, 10506.995, 403.237, 52776.214 23/05/24,04:14:52,11,07,1, 11.9,1,1, 8.770, 10507.002, 403.265, 52776.176 23/05/24,04:14:52,12,07,1, 11.9,1,1, 8.770, 10507.002, 403.277, 52776.233 23/05/24,04:14:52,13,07,1, 11.9,1,1, 8.770, 10507.016, 403.262, 52776.225 23/05/24,04:14:52,14,07,1, 11.9,1,1, 8.770, 10507.023, 403.244, 52776.210 23/05/24,04:14:52,15,07,1, 11.9,1,1, 8.770, 10507.032, 403.253, 52776.185 23/05/24,04:14:52,16,07,1, 11.9,1,1, 8.770, 10507.040, 403.258, 52776.192 23/05/24,04:14:52,17,07,1, 11.9,1,1, 8.770, 10507.023, 403.257, 52776.199 23/05/24,04:14:52,18,07,1, 11.9,1,1, 8.770, 10507.049, 403.245, 52776.218 23/05/24,04:14:52,19,07,1, 11.9,1,1, 8.770, 10507.034, 403.250, 52776.172 23/05/24,04:14:53,00,07,1, 11.9,1,1, 8.773, 10507.033, 403.250, 52776.172 23/05/24,04:14:53,01,07,1, 11.9,1,1, 8.773, 10507.060, 403.292, 52776.230 23/05/24,04:14:53,02,07,1, 11.9,1,1, 8.773, 10507.060, 403.295, 52776.214 23/05/24,04:14:53,03,07,1, 11.9,1,1, 8.773, 10507.054, 403.265, 52776.188 23/05/24,04:14:53,04,07,1, 11.9,1,1, 8.773, 10507.044, 403.279, 52776.217 23/05/24,04:14:53,05,07,1, 11.9,1,1, 8.773, 10507.072, 403.283, 52776.215 23/05/24,04:14:53,06,07,1, 11.9,1,1, 8.773, 10507.078, 403.284, 52776.234 23/05/24,04:14:53,07,07,1, 11.9,1,1, 8.773, 10507.076, 403.282, 52776.226 23/05/24,04:14:53,08,07,1, 11.9,1,1, 8.773, 10507.095, 403.295, 52776.277 23/05/24,04:14:53,09,07,1, 11.9,1,1, 8.773, 10507.085, 403.299, 52776.206 23/05/24,04:14:53,10,07,1, 11.9,1,1, 8.773, 10507.078, 403.333, 52776.248 23/05/24,04:14:53,11,07,1, 11.9,1,1, 8.773, 10507.115, 403.315, 52776.233 23/05/24,04:14:53,12,07,1, 11.9,1,1, 8.773, 10507.105, 403.311, 52776.210 23/05/24,04:14:53,13,07,1, 11.9,1,1, 8.773, 10507.155, 403.317, 52776.251 23/05/24,04:14:53,14,07,1, 11.9,1,1, 8.773, 10507.133, 403.289, 52776.235 23/05/24,04:14:53,15,07,1, 11.9,1,1, 8.773, 10507.149, 403.303, 52776.219 23/05/24,04:14:53,16,07,1, 11.9,1,1, 8.773, 10507.151, 403.305, 52776.243 23/05/24,04:14:53,17,07,1, 11.9,1,1, 8.773, 10507.170, 403.316, 52776.230 23/05/24,04:14:53,18,07,1, 11.9,1,1, 8.773, 10507.172, 403.317, 52776.269 23/05/24,04:14:53,19,07,1, 11.9,1,1, 8.773, 10507.182, 403.324, 52776.266 23/05/24,04:14:54,00,07,1, 11.9,1,1, 8.773, 10507.175, 403.324, 52776.266 23/05/24,04:14:54,01,07,1, 11.9,1,1, 8.773, 10507.173, 403.321, 52776.229 23/05/24,04:14:54,02,07,1, 11.9,1,1, 8.773, 10507.194, 403.342, 52776.244 23/05/24,04:14:54,03,07,1, 11.9,1,1, 8.773, 10507.186, 403.327, 52776.254 23/05/24,04:14:54,04,07,1, 11.9,1,1, 8.773, 10507.189, 403.321, 52776.186 23/05/24,04:14:54,05,07,1, 11.9,1,1, 8.773, 10507.209, 403.330, 52776.285 23/05/24,04:14:54,06,07,1, 11.9,1,1, 8.773, 10507.212, 403.329, 52776.250 23/05/24,04:14:54,07,07,1, 11.9,1,1, 8.773, 10507.230, 403.335, 52776.257 23/05/24,04:14:54,08,07,1, 11.9,1,1, 8.773, 10507.223, 403.330, 52776.295 23/05/24,04:14:54,09,07,1, 11.9,1,1, 8.773, 10507.226, 403.328, 52776.237 23/05/24,04:14:54,10,07,1, 11.9,1,1, 8.773, 10507.228, 403.338, 52776.243 23/05/24,04:14:54,11,07,1, 11.9,1,1, 8.773, 10507.217, 403.341, 52776.279 23/05/24,04:14:54,12,07,1, 11.9,1,1, 8.773, 10507.251, 403.338, 52776.283 23/05/24,04:14:54,13,07,1, 11.9,1,1, 8.773, 10507.271, 403.365, 52776.270 23/05/24,04:14:54,14,07,1, 11.9,1,1, 8.773, 10507.247, 403.339, 52776.272 23/05/24,04:14:54,15,07,1, 11.9,1,1, 8.773, 10507.279, 403.328, 52776.218 23/05/24,04:14:54,16,07,1, 11.9,1,1, 8.773, 10507.280, 403.323, 52776.259 23/05/24,04:14:54,17,07,1, 11.9,1,1, 8.773, 10507.259, 403.328, 52776.259 23/05/24,04:14:54,18,07,1, 11.9,1,1, 8.773, 10507.303, 403.354, 52776.233 23/05/24,04:14:54,19,07,1, 11.9,1,1, 8.773, 10507.279, 403.356, 52776.256 23/05/24,04:14:55,00,07,1, 11.9,1,1, 8.771, 10507.275, 403.356, 52776.256 23/05/24,04:14:55,01,07,1, 11.9,1,1, 8.771, 10507.302, 403.353, 52776.298 23/05/24,04:14:55,02,07,1, 11.9,1,1, 8.771, 10507.324, 403.363, 52776.310 23/05/24,04:14:55,03,07,1, 11.9,1,1, 8.771, 10507.327, 403.343, 52776.282 23/05/24,04:14:55,04,07,1, 11.9,1,1, 8.771, 10507.334, 403.364, 52776.286 23/05/24,04:14:55,05,07,1, 11.9,1,1, 8.771, 10507.331, 403.336, 52776.289 23/05/24,04:14:55,06,07,1, 11.9,1,1, 8.771, 10507.336, 403.341, 52776.320 23/05/24,04:14:55,07,07,1, 11.9,1,1, 8.771, 10507.370, 403.356, 52776.316 23/05/24,04:14:55,08,07,1, 11.9,1,1, 8.771, 10507.369, 403.330, 52776.331 23/05/24,04:14:55,09,07,1, 11.9,1,1, 8.771, 10507.376, 403.360, 52776.352 23/05/24,04:14:55,10,07,1, 11.9,1,1, 8.771, 10507.383, 403.372, 52776.297 23/05/24,04:14:55,11,07,1, 11.9,1,1, 8.771, 10507.358, 403.361, 52776.330 23/05/24,04:14:55,12,07,1, 11.9,1,1, 8.771, 10507.396, 403.341, 52776.311 23/05/24,04:14:55,13,07,1, 11.9,1,1, 8.771, 10507.392, 403.344, 52776.295 23/05/24,04:14:55,14,07,1, 11.9,1,1, 8.771, 10507.415, 403.355, 52776.285 23/05/24,04:14:55,15,07,1, 11.9,1,1, 8.771, 10507.402, 403.339, 52776.308 23/05/24,04:14:55,16,07,1, 11.9,1,1, 8.771, 10507.408, 403.343, 52776.316 23/05/24,04:14:55,17,07,1, 11.9,1,1, 8.771, 10507.407, 403.381, 52776.304 23/05/24,04:14:55,18,07,1, 11.9,1,1, 8.771, 10507.448, 403.356, 52776.283 23/05/24,04:14:55,19,07,1, 11.9,1,1, 8.771, 10507.405, 403.359, 52776.304 23/05/24,04:14:56,00,07,1, 11.8,1,1, 8.769, 10507.400, 403.359, 52776.304 23/05/24,04:14:56,01,07,1, 11.8,1,1, 8.769, 10507.423, 403.382, 52776.295 23/05/24,04:14:56,02,07,1, 11.8,1,1, 8.769, 10507.462, 403.380, 52776.342 23/05/24,04:14:56,03,07,1, 11.8,1,1, 8.769, 10507.449, 403.403, 52776.322 23/05/24,04:14:56,04,07,1, 11.8,1,1, 8.769, 10507.478, 403.387, 52776.321 23/05/24,04:14:56,05,07,1, 11.8,1,1, 8.769, 10507.454, 403.367, 52776.307 23/05/24,04:14:56,06,07,1, 11.8,1,1, 8.769, 10507.491, 403.368, 52776.302 23/05/24,04:14:56,07,07,1, 11.8,1,1, 8.769, 10507.478, 403.353, 52776.320 23/05/24,04:14:56,08,07,1, 11.8,1,1, 8.769, 10507.513, 403.366, 52776.350 23/05/24,04:14:56,09,07,1, 11.8,1,1, 8.769, 10507.516, 403.370, 52776.332 23/05/24,04:14:56,10,07,1, 11.8,1,1, 8.769, 10507.505, 403.390, 52776.361 23/05/24,04:14:56,11,07,1, 11.8,1,1, 8.769, 10507.526, 403.376, 52776.371 23/05/24,04:14:56,12,07,1, 11.8,1,1, 8.769, 10507.523, 403.377, 52776.323 23/05/24,04:14:56,13,07,1, 11.8,1,1, 8.769, 10507.525, 403.364, 52776.346 23/05/24,04:14:56,14,07,1, 11.8,1,1, 8.769, 10507.521, 403.364, 52776.318 23/05/24,04:14:56,15,07,1, 11.8,1,1, 8.769, 10507.531, 403.395, 52776.304 23/05/24,04:14:56,16,07,1, 11.8,1,1, 8.769, 10507.548, 403.348, 52776.338 23/05/24,04:14:56,17,07,1, 11.8,1,1, 8.769, 10507.566, 403.365, 52776.318 23/05/24,04:14:56,18,07,1, 11.8,1,1, 8.769, 10507.578, 403.362, 52776.340 23/05/24,04:14:56,19,07,1, 11.8,1,1, 8.769, 10507.569, 403.358, 52776.356 23/05/24,04:14:57,00,07,1, 11.9,1,1, 8.771, 10507.567, 403.358, 52776.356 23/05/24,04:14:57,01,07,1, 11.9,1,1, 8.771, 10507.569, 403.397, 52776.361 23/05/24,04:14:57,02,07,1, 11.9,1,1, 8.771, 10507.564, 403.377, 52776.420 23/05/24,04:14:57,03,07,1, 11.9,1,1, 8.771, 10507.559, 403.395, 52776.384 23/05/24,04:14:57,04,07,1, 11.9,1,1, 8.771, 10507.592, 403.416, 52776.425 23/05/24,04:14:57,05,07,1, 11.9,1,1, 8.771, 10507.590, 403.412, 52776.417 23/05/24,04:14:57,06,07,1, 11.9,1,1, 8.771, 10507.595, 403.402, 52776.432 23/05/24,04:14:57,07,07,1, 11.9,1,1, 8.771, 10507.603, 403.394, 52776.410 23/05/24,04:14:57,08,07,1, 11.9,1,1, 8.771, 10507.619, 403.399, 52776.434 23/05/24,04:14:57,09,07,1, 11.9,1,1, 8.771, 10507.624, 403.391, 52776.413 23/05/24,04:14:57,10,07,1, 11.9,1,1, 8.771, 10507.637, 403.423, 52776.439 23/05/24,04:14:57,11,07,1, 11.9,1,1, 8.771, 10507.631, 403.409, 52776.354 23/05/24,04:14:57,12,07,1, 11.9,1,1, 8.771, 10507.630, 403.394, 52776.448 23/05/24,04:14:57,13,07,1, 11.9,1,1, 8.771, 10507.635, 403.420, 52776.413 23/05/24,04:14:57,14,07,1, 11.9,1,1, 8.771, 10507.651, 403.423, 52776.455 23/05/24,04:14:57,15,07,1, 11.9,1,1, 8.771, 10507.647, 403.405, 52776.393 23/05/24,04:14:57,16,07,1, 11.9,1,1, 8.771, 10507.653, 403.400, 52776.409 23/05/24,04:14:57,17,07,1, 11.9,1,1, 8.771, 10507.677, 403.409, 52776.440 23/05/24,04:14:57,18,07,1, 11.9,1,1, 8.771, 10507.667, 403.410, 52776.375 23/05/24,04:14:57,19,07,1, 11.9,1,1, 8.771, 10507.684, 403.395, 52776.395 23/05/24,04:14:58,00,07,1, 11.9,1,1, 8.767, 10507.684, 403.395, 52776.395 23/05/24,04:14:58,01,07,1, 11.9,1,1, 8.767, 10507.685, 403.404, 52776.441 23/05/24,04:14:58,02,07,1, 11.9,1,1, 8.767, 10507.710, 403.421, 52776.443 23/05/24,04:14:58,03,07,1, 11.9,1,1, 8.767, 10507.714, 403.419, 52776.437 23/05/24,04:14:58,04,07,1, 11.9,1,1, 8.767, 10507.701, 403.422, 52776.404 23/05/24,04:14:58,05,07,1, 11.9,1,1, 8.767, 10507.728, 403.411, 52776.451 23/05/24,04:14:58,06,07,1, 11.9,1,1, 8.767, 10507.712, 403.416, 52776.425 23/05/24,04:14:58,07,07,1, 11.9,1,1, 8.767, 10507.731, 403.416, 52776.455 23/05/24,04:14:58,08,07,1, 11.9,1,1, 8.767, 10507.734, 403.423, 52776.384 23/05/24,04:14:58,09,07,1, 11.9,1,1, 8.767, 10507.728, 403.419, 52776.422 23/05/24,04:14:58,10,07,1, 11.9,1,1, 8.767, 10507.717, 403.423, 52776.443 23/05/24,04:14:58,11,07,1, 11.9,1,1, 8.767, 10507.742, 403.428, 52776.473 23/05/24,04:14:58,12,07,1, 11.9,1,1, 8.767, 10507.741, 403.402, 52776.429 23/05/24,04:14:58,13,07,1, 11.9,1,1, 8.767, 10507.745, 403.427, 52776.425 23/05/24,04:14:58,14,07,1, 11.9,1,1, 8.767, 10507.761, 403.419, 52776.417 23/05/24,04:14:58,15,07,1, 11.9,1,1, 8.767, 10507.747, 403.391, 52776.440 23/05/24,04:14:58,16,07,1, 11.9,1,1, 8.767, 10507.777, 403.410, 52776.425 23/05/24,04:14:58,17,07,1, 11.9,1,1, 8.767, 10507.782, 403.411, 52776.413 23/05/24,04:14:58,18,07,1, 11.9,1,1, 8.767, 10507.795, 403.408, 52776.447 23/05/24,04:14:58,19,07,1, 11.9,1,1, 8.767, 10507.791, 403.420, 52776.447 23/05/24,04:14:59,00,07,1, 11.9,1,1, 8.771, 10507.784, 403.420, 52776.447 23/05/24,04:14:59,01,07,1, 11.9,1,1, 8.771, 10507.789, 403.418, 52776.423 23/05/24,04:14:59,02,07,1, 11.9,1,1, 8.771, 10507.816, 403.416, 52776.453 23/05/24,04:14:59,03,07,1, 11.9,1,1, 8.771, 10507.821, 403.405, 52776.466 23/05/24,04:14:59,04,07,1, 11.9,1,1, 8.771, 10507.836, 403.407, 52776.424 23/05/24,04:14:59,05,07,1, 11.9,1,1, 8.771, 10507.835, 403.427, 52776.437 23/05/24,04:14:59,06,07,1, 11.9,1,1, 8.771, 10507.831, 403.421, 52776.491 23/05/24,04:14:59,07,07,1, 11.9,1,1, 8.771, 10507.837, 403.438, 52776.480 23/05/24,04:14:59,08,07,1, 11.9,1,1, 8.771, 10507.849, 403.415, 52776.482 23/05/24,04:14:59,09,07,1, 11.9,1,1, 8.771, 10507.866, 403.414, 52776.440 23/05/24,04:14:59,10,07,1, 11.9,1,1, 8.771, 10507.860, 403.422, 52776.493 23/05/24,04:14:59,11,07,1, 11.9,1,1, 8.771, 10507.872, 403.426, 52776.486 23/05/24,04:14:59,12,07,1, 11.9,1,1, 8.771, 10507.861, 403.438, 52776.536 23/05/24,04:14:59,13,07,1, 11.9,1,1, 8.771, 10507.883, 403.424, 52776.454 23/05/24,04:14:59,14,07,1, 11.9,1,1, 8.771, 10507.898, 403.447, 52776.481 23/05/24,04:14:59,15,07,1, 11.9,1,1, 8.771, 10507.908, 403.443, 52776.465 23/05/24,04:14:59,16,07,1, 11.9,1,1, 8.771, 10507.903, 403.442, 52776.485 23/05/24,04:14:59,17,07,1, 11.9,1,1, 8.771, 10507.925, 403.451, 52776.520 23/05/24,04:14:59,18,07,1, 11.9,1,1, 8.771, 10507.915, 403.454, 52776.474 23/05/24,04:14:59,19,07,1, 11.9,1,1, 8.771, 10507.938, 403.445, 52776.516 23/05/24,04:15:00,00,06,1, 11.9,1,1, 8.773, 10507.934, 403.445, 52776.516 23/05/24,04:15:00,01,06,1, 11.9,1,1, 8.773, 10507.962, 403.447, 52776.564 23/05/24,04:15:00,02,06,1, 11.9,1,1, 8.773, 10507.924, 403.441, 52776.467 23/05/24,04:15:00,03,06,1, 11.9,1,1, 8.773, 10507.943, 403.414, 52776.474 23/05/24,04:15:00,04,06,1, 11.9,1,1, 8.773, 10507.954, 403.430, 52776.485 23/05/24,04:15:00,05,06,1, 11.9,1,1, 8.773, 10507.974, 403.426, 52776.445 23/05/24,04:15:00,06,06,1, 11.9,1,1, 8.773, 10507.978, 403.443, 52776.457 23/05/24,04:15:00,07,06,1, 11.9,1,1, 8.773, 10507.985, 403.421, 52776.522 23/05/24,04:15:00,08,06,1, 11.9,1,1, 8.773, 10507.978, 403.439, 52776.484 23/05/24,04:15:00,09,06,1, 11.9,1,1, 8.773, 10508.004, 403.447, 52776.510 23/05/24,04:15:00,10,06,1, 11.9,1,1, 8.773, 10507.987, 403.440, 52776.495 23/05/24,04:15:00,11,06,1, 11.9,1,1, 8.773, 10508.003, 403.456, 52776.496 23/05/24,04:15:00,12,06,1, 11.9,1,1, 8.773, 10508.018, 403.452, 52776.550 23/05/24,04:15:00,13,06,1, 11.9,1,1, 8.773, 10508.015, 403.437, 52776.472 23/05/24,04:15:00,14,06,1, 11.9,1,1, 8.773, 10508.042, 403.424, 52776.504 23/05/24,04:15:00,15,06,1, 11.9,1,1, 8.773, 10508.035, 403.430, 52776.514 23/05/24,04:15:00,16,06,1, 11.9,1,1, 8.773, 10508.039, 403.439, 52776.514 23/05/24,04:15:00,17,06,1, 11.9,1,1, 8.773, 10508.014, 403.429, 52776.501 23/05/24,04:15:00,18,06,1, 11.9,1,1, 8.773, 10508.058, 403.425, 52776.503 23/05/24,04:15:00,19,06,1, 11.9,1,1, 8.773, 10508.063, 403.443, 52776.525 23/05/24,04:15:01,00,06,1, 11.8,1,1, 8.774, 10508.059, 403.443, 52776.525 23/05/24,04:15:01,01,06,1, 11.8,1,1, 8.774, 10508.077, 403.448, 52776.608 23/05/24,04:15:01,02,06,1, 11.8,1,1, 8.774, 10508.070, 403.417, 52776.442 23/05/24,04:15:01,03,06,1, 11.8,1,1, 8.774, 10508.061, 403.418, 52776.478 23/05/24,04:15:01,04,06,1, 11.8,1,1, 8.774, 10508.072, 403.431, 52776.506 23/05/24,04:15:01,05,06,1, 11.8,1,1, 8.774, 10508.108, 403.438, 52776.507 23/05/24,04:15:01,06,06,1, 11.8,1,1, 8.774, 10508.097, 403.419, 52776.489 23/05/24,04:15:01,07,06,1, 11.8,1,1, 8.774, 10508.097, 403.431, 52776.500 23/05/24,04:15:01,08,06,1, 11.8,1,1, 8.774, 10508.124, 403.416, 52776.493 23/05/24,04:15:01,09,06,1, 11.8,1,1, 8.774, 10508.116, 403.445, 52776.541 23/05/24,04:15:01,10,06,1, 11.8,1,1, 8.774, 10508.113, 403.425, 52776.503 23/05/24,04:15:01,11,06,1, 11.8,1,1, 8.774, 10508.130, 403.447, 52776.538 23/05/24,04:15:01,12,06,1, 11.8,1,1, 8.774, 10508.122, 403.418, 52776.486 23/05/24,04:15:01,13,06,1, 11.8,1,1, 8.774, 10508.178, 403.428, 52776.544 23/05/24,04:15:01,14,06,1, 11.8,1,1, 8.774, 10508.155, 403.416, 52776.543 23/05/24,04:15:01,15,06,1, 11.8,1,1, 8.774, 10508.161, 403.433, 52776.523 23/05/24,04:15:01,16,06,1, 11.8,1,1, 8.774, 10508.182, 403.452, 52776.559 23/05/24,04:15:01,17,06,1, 11.8,1,1, 8.774, 10508.185, 403.445, 52776.512 23/05/24,04:15:01,18,06,1, 11.8,1,1, 8.774, 10508.188, 403.441, 52776.572 23/05/24,04:15:01,19,06,1, 11.8,1,1, 8.774, 10508.186, 403.446, 52776.548 23/05/24,04:15:02,00,06,1, 11.9,1,1, 8.771, 10508.184, 403.446, 52776.548 23/05/24,04:15:02,01,06,1, 11.9,1,1, 8.771, 10508.167, 403.448, 52776.526 23/05/24,04:15:02,02,06,1, 11.9,1,1, 8.771, 10508.213, 403.432, 52776.582 23/05/24,04:15:02,03,06,1, 11.9,1,1, 8.771, 10508.209, 403.413, 52776.537 23/05/24,04:15:02,04,06,1, 11.9,1,1, 8.771, 10508.204, 403.429, 52776.550 23/05/24,04:15:02,05,06,1, 11.9,1,1, 8.771, 10508.239, 403.441, 52776.571 23/05/24,04:15:02,06,06,1, 11.9,1,1, 8.771, 10508.226, 403.429, 52776.562 23/05/24,04:15:02,07,06,1, 11.9,1,1, 8.771, 10508.241, 403.453, 52776.555 23/05/24,04:15:02,08,06,1, 11.9,1,1, 8.771, 10508.239, 403.445, 52776.607 23/05/24,04:15:02,09,06,1, 11.9,1,1, 8.771, 10508.251, 403.449, 52776.511 23/05/24,04:15:02,10,06,1, 11.9,1,1, 8.771, 10508.232, 403.461, 52776.592 23/05/24,04:15:02,11,06,1, 11.9,1,1, 8.771, 10508.267, 403.467, 52776.563 23/05/24,04:15:02,12,06,1, 11.9,1,1, 8.771, 10508.248, 403.430, 52776.559 23/05/24,04:15:02,13,06,1, 11.9,1,1, 8.771, 10508.280, 403.437, 52776.580 23/05/24,04:15:02,14,06,1, 11.9,1,1, 8.771, 10508.274, 403.442, 52776.582 23/05/24,04:15:02,15,06,1, 11.9,1,1, 8.771, 10508.284, 403.423, 52776.569 23/05/24,04:15:02,16,06,1, 11.9,1,1, 8.771, 10508.295, 403.445, 52776.589 23/05/24,04:15:02,17,06,1, 11.9,1,1, 8.771, 10508.301, 403.434, 52776.554 23/05/24,04:15:02,18,06,1, 11.9,1,1, 8.771, 10508.278, 403.423, 52776.602 23/05/24,04:15:02,19,06,1, 11.9,1,1, 8.771, 10508.292, 403.435, 52776.598 23/05/24,04:15:03,00,05,1, 11.9,1,1, 8.769, 10508.285, 403.435, 52776.598 23/05/24,04:15:03,01,05,1, 11.9,1,1, 8.769, 10508.286, 403.423, 52776.560 23/05/24,04:15:03,02,05,1, 11.9,1,1, 8.769, 10508.281, 403.416, 52776.549 23/05/24,04:15:03,03,05,1, 11.9,1,1, 8.769, 10508.313, 403.432, 52776.576 23/05/24,04:15:03,04,05,1, 11.9,1,1, 8.769, 10508.317, 403.431, 52776.586 23/05/24,04:15:03,05,05,1, 11.9,1,1, 8.769, 10508.306, 403.428, 52776.567 23/05/24,04:15:03,06,05,1, 11.9,1,1, 8.769, 10508.322, 403.450, 52776.607 23/05/24,04:15:03,07,05,1, 11.9,1,1, 8.769, 10508.313, 403.439, 52776.601 23/05/24,04:15:03,08,05,1, 11.9,1,1, 8.769, 10508.341, 403.447, 52776.592 23/05/24,04:15:03,09,05,1, 11.9,1,1, 8.769, 10508.346, 403.450, 52776.614 23/05/24,04:15:03,10,05,1, 11.9,1,1, 8.769, 10508.352, 403.431, 52776.572 23/05/24,04:15:03,11,05,1, 11.9,1,1, 8.769, 10508.339, 403.424, 52776.584 23/05/24,04:15:03,12,05,1, 11.9,1,1, 8.769, 10508.365, 403.427, 52776.609 23/05/24,04:15:03,13,05,1, 11.9,1,1, 8.769, 10508.364, 403.408, 52776.587 23/05/24,04:15:03,14,05,1, 11.9,1,1, 8.769, 10508.386, 403.414, 52776.604 23/05/24,04:15:03,15,05,1, 11.9,1,1, 8.769, 10508.355, 403.423, 52776.597 23/05/24,04:15:03,16,05,1, 11.9,1,1, 8.769, 10508.363, 403.401, 52776.609 23/05/24,04:15:03,17,05,1, 11.9,1,1, 8.769, 10508.396, 403.406, 52776.617 23/05/24,04:15:03,18,05,1, 11.9,1,1, 8.769, 10508.361, 403.426, 52776.590 23/05/24,04:15:03,19,05,1, 11.9,1,1, 8.769, 10508.391, 403.419, 52776.581 23/05/24,04:15:04,00,05,1, 11.8,1,1, 8.773, 10508.385, 403.419, 52776.581 23/05/24,04:15:04,01,05,1, 11.8,1,1, 8.773, 10508.382, 403.408, 52776.599 23/05/24,04:15:04,02,05,1, 11.8,1,1, 8.773, 10508.408, 403.418, 52776.589 23/05/24,04:15:04,03,05,1, 11.8,1,1, 8.773, 10508.421, 403.415, 52776.625 23/05/24,04:15:04,04,05,1, 11.8,1,1, 8.773, 10508.395, 403.394, 52776.596 23/05/24,04:15:04,05,05,1, 11.8,1,1, 8.773, 10508.389, 403.380, 52776.596 23/05/24,04:15:04,06,05,1, 11.8,1,1, 8.773, 10508.408, 403.402, 52776.606 23/05/24,04:15:04,07,05,1, 11.8,1,1, 8.773, 10508.400, 403.399, 52776.617 23/05/24,04:15:04,08,05,1, 11.8,1,1, 8.773, 10508.440, 403.416, 52776.604 23/05/24,04:15:04,09,05,1, 11.8,1,1, 8.773, 10508.427, 403.420, 52776.635 23/05/24,04:15:04,10,05,1, 11.8,1,1, 8.773, 10508.412, 403.407, 52776.607 23/05/24,04:15:04,11,05,1, 11.8,1,1, 8.773, 10508.441, 403.407, 52776.600 23/05/24,04:15:04,12,05,1, 11.8,1,1, 8.773, 10508.441, 403.409, 52776.661 23/05/24,04:15:04,13,05,1, 11.8,1,1, 8.773, 10508.431, 403.403, 52776.634 23/05/24,04:15:04,14,05,1, 11.8,1,1, 8.773, 10508.453, 403.410, 52776.669 23/05/24,04:15:04,15,05,1, 11.8,1,1, 8.773, 10508.443, 403.415, 52776.646 23/05/24,04:15:04,16,05,1, 11.8,1,1, 8.773, 10508.441, 403.423, 52776.704 23/05/24,04:15:04,17,05,1, 11.8,1,1, 8.773, 10508.445, 403.420, 52776.663 23/05/24,04:15:04,18,05,1, 11.8,1,1, 8.773, 10508.450, 403.382, 52776.622 23/05/24,04:15:04,19,05,1, 11.8,1,1, 8.773, 10508.468, 403.416, 52776.650 23/05/24,04:15:05,00,05,1, 11.9,1,1, 8.775, 10508.468, 403.416, 52776.650 23/05/24,04:15:05,01,05,1, 11.9,1,1, 8.775, 10508.464, 403.395, 52776.641 23/05/24,04:15:05,02,05,1, 11.9,1,1, 8.775, 10508.479, 403.395, 52776.642 23/05/24,04:15:05,03,05,1, 11.9,1,1, 8.775, 10508.460, 403.373, 52776.619 23/05/24,04:15:05,04,05,1, 11.9,1,1, 8.775, 10508.485, 403.392, 52776.667 23/05/24,04:15:05,05,05,1, 11.9,1,1, 8.775, 10508.458, 403.388, 52776.679 23/05/24,04:15:05,06,05,1, 11.9,1,1, 8.775, 10508.481, 403.387, 52776.667 23/05/24,04:15:05,07,05,1, 11.9,1,1, 8.775, 10508.496, 403.372, 52776.678 23/05/24,04:15:05,08,05,1, 11.9,1,1, 8.775, 10508.468, 403.391, 52776.655 23/05/24,04:15:05,09,05,1, 11.9,1,1, 8.775, 10508.491, 403.410, 52776.671 23/05/24,04:15:05,10,05,1, 11.9,1,1, 8.775, 10508.496, 403.395, 52776.670 23/05/24,04:15:05,11,05,1, 11.9,1,1, 8.775, 10508.497, 403.366, 52776.668 23/05/24,04:15:05,12,05,1, 11.9,1,1, 8.775, 10508.503, 403.381, 52776.637 23/05/24,04:15:05,13,05,1, 11.9,1,1, 8.775, 10508.471, 403.371, 52776.664 23/05/24,04:15:05,14,05,1, 11.9,1,1, 8.775, 10508.502, 403.379, 52776.625 23/05/24,04:15:05,15,05,1, 11.9,1,1, 8.775, 10508.509, 403.381, 52776.632 23/05/24,04:15:05,16,05,1, 11.9,1,1, 8.775, 10508.518, 403.377, 52776.675 23/05/24,04:15:05,17,05,1, 11.9,1,1, 8.775, 10508.531, 403.399, 52776.668 23/05/24,04:15:05,18,05,1, 11.9,1,1, 8.775, 10508.523, 403.383, 52776.671 23/05/24,04:15:05,19,05,1, 11.9,1,1, 8.775, 10508.544, 403.386, 52776.668 23/05/24,04:15:06,00,05,1, 11.7,1,1, 8.774, 10508.543, 403.386, 52776.668 23/05/24,04:15:06,01,05,1, 11.7,1,1, 8.774, 10508.543, 403.344, 52776.690 23/05/24,04:15:06,02,05,1, 11.7,1,1, 8.774, 10508.539, 403.371, 52776.686 23/05/24,04:15:06,03,05,1, 11.7,1,1, 8.774, 10508.565, 403.402, 52776.718 23/05/24,04:15:06,04,05,1, 11.7,1,1, 8.774, 10508.541, 403.372, 52776.727 23/05/24,04:15:06,05,05,1, 11.7,1,1, 8.774, 10508.568, 403.369, 52776.741 23/05/24,04:15:06,06,05,1, 11.7,1,1, 8.774, 10508.571, 403.395, 52776.750 23/05/24,04:15:06,07,05,1, 11.7,1,1, 8.774, 10508.576, 403.390, 52776.690 23/05/24,04:15:06,08,05,1, 11.7,1,1, 8.774, 10508.568, 403.378, 52776.710 23/05/24,04:15:06,09,05,1, 11.7,1,1, 8.774, 10508.589, 403.387, 52776.710 23/05/24,04:15:06,10,05,1, 11.7,1,1, 8.774, 10508.604, 403.369, 52776.689 23/05/24,04:15:06,11,05,1, 11.7,1,1, 8.774, 10508.585, 403.380, 52776.720 23/05/24,04:15:06,12,05,1, 11.7,1,1, 8.774, 10508.596, 403.364, 52776.694 23/05/24,04:15:06,13,05,1, 11.7,1,1, 8.774, 10508.603, 403.395, 52776.747 23/05/24,04:15:06,14,05,1, 11.7,1,1, 8.774, 10508.591, 403.360, 52776.700 23/05/24,04:15:06,15,05,1, 11.7,1,1, 8.774, 10508.606, 403.373, 52776.722 23/05/24,04:15:06,16,05,1, 11.7,1,1, 8.774, 10508.595, 403.378, 52776.756 23/05/24,04:15:06,17,05,1, 11.7,1,1, 8.774, 10508.611, 403.356, 52776.699 23/05/24,04:15:06,18,05,1, 11.7,1,1, 8.774, 10508.598, 403.379, 52776.695 23/05/24,04:15:06,19,05,1, 11.7,1,1, 8.774, 10508.611, 403.364, 52776.714 23/05/24,04:15:07,00,05,1, 11.9,1,1, 8.771, 10508.610, 403.364, 52776.714 23/05/24,04:15:07,01,05,1, 11.9,1,1, 8.771, 10508.617, 403.355, 52776.700 23/05/24,04:15:07,02,05,1, 11.9,1,1, 8.771, 10508.639, 403.380, 52776.739 23/05/24,04:15:07,03,05,1, 11.9,1,1, 8.771, 10508.617, 403.359, 52776.730 23/05/24,04:15:07,04,05,1, 11.9,1,1, 8.771, 10508.644, 403.385, 52776.710 23/05/24,04:15:07,05,05,1, 11.9,1,1, 8.771, 10508.642, 403.373, 52776.745 23/05/24,04:15:07,06,05,1, 11.9,1,1, 8.771, 10508.619, 403.372, 52776.765 23/05/24,04:15:07,07,05,1, 11.9,1,1, 8.771, 10508.624, 403.364, 52776.773 23/05/24,04:15:07,08,05,1, 11.9,1,1, 8.771, 10508.652, 403.366, 52776.715 23/05/24,04:15:07,09,05,1, 11.9,1,1, 8.771, 10508.641, 403.368, 52776.730 23/05/24,04:15:07,10,05,1, 11.9,1,1, 8.771, 10508.685, 403.360, 52776.720 23/05/24,04:15:07,11,05,1, 11.9,1,1, 8.771, 10508.654, 403.374, 52776.740 23/05/24,04:15:07,12,05,1, 11.9,1,1, 8.771, 10508.676, 403.367, 52776.777 23/05/24,04:15:07,13,05,1, 11.9,1,1, 8.771, 10508.689, 403.370, 52776.762 23/05/24,04:15:07,14,05,1, 11.9,1,1, 8.771, 10508.693, 403.367, 52776.765 23/05/24,04:15:07,15,05,1, 11.9,1,1, 8.771, 10508.663, 403.357, 52776.726 23/05/24,04:15:07,16,05,1, 11.9,1,1, 8.771, 10508.699, 403.334, 52776.708 23/05/24,04:15:07,17,05,1, 11.9,1,1, 8.771, 10508.702, 403.333, 52776.762 23/05/24,04:15:07,18,05,1, 11.9,1,1, 8.771, 10508.685, 403.335, 52776.747 23/05/24,04:15:07,19,05,1, 11.9,1,1, 8.771, 10508.703, 403.322, 52776.754 23/05/24,04:15:08,00,06,1, 11.9,1,1, 8.773, 10508.702, 403.322, 52776.754 23/05/24,04:15:08,01,06,1, 11.9,1,1, 8.773, 10508.711, 403.340, 52776.766 23/05/24,04:15:08,02,06,1, 11.9,1,1, 8.773, 10508.710, 403.325, 52776.742 23/05/24,04:15:08,03,06,1, 11.9,1,1, 8.773, 10508.736, 403.355, 52776.762 23/05/24,04:15:08,04,06,1, 11.9,1,1, 8.773, 10508.728, 403.364, 52776.747 23/05/24,04:15:08,05,06,1, 11.9,1,1, 8.773, 10508.729, 403.364, 52776.740 23/05/24,04:15:08,06,06,1, 11.9,1,1, 8.773, 10508.727, 403.348, 52776.728 23/05/24,04:15:08,07,06,1, 11.9,1,1, 8.773, 10508.753, 403.323, 52776.747 23/05/24,04:15:08,08,06,1, 11.9,1,1, 8.773, 10508.755, 403.352, 52776.793 23/05/24,04:15:08,09,06,1, 11.9,1,1, 8.773, 10508.764, 403.334, 52776.767 23/05/24,04:15:08,10,06,1, 11.9,1,1, 8.773, 10508.750, 403.343, 52776.797 23/05/24,04:15:08,11,06,1, 11.9,1,1, 8.773, 10508.765, 403.363, 52776.788 23/05/24,04:15:08,12,06,1, 11.9,1,1, 8.773, 10508.759, 403.340, 52776.778 23/05/24,04:15:08,13,06,1, 11.9,1,1, 8.773, 10508.754, 403.342, 52776.759 23/05/24,04:15:08,14,06,1, 11.9,1,1, 8.773, 10508.769, 403.365, 52776.768 23/05/24,04:15:08,15,06,1, 11.9,1,1, 8.773, 10508.760, 403.348, 52776.734 23/05/24,04:15:08,16,06,1, 11.9,1,1, 8.773, 10508.762, 403.343, 52776.767 23/05/24,04:15:08,17,06,1, 11.9,1,1, 8.773, 10508.808, 403.355, 52776.844 23/05/24,04:15:08,18,06,1, 11.9,1,1, 8.773, 10508.768, 403.336, 52776.778 23/05/24,04:15:08,19,06,1, 11.9,1,1, 8.773, 10508.774, 403.340, 52776.775 23/05/24,04:15:09,00,05,1, 11.9,1,1, 8.773, 10508.769, 403.340, 52776.775 23/05/24,04:15:09,01,05,1, 11.9,1,1, 8.773, 10508.803, 403.329, 52776.755 23/05/24,04:15:09,02,05,1, 11.9,1,1, 8.773, 10508.802, 403.347, 52776.764 23/05/24,04:15:09,03,05,1, 11.9,1,1, 8.773, 10508.804, 403.318, 52776.815 23/05/24,04:15:09,04,05,1, 11.9,1,1, 8.773, 10508.815, 403.322, 52776.785 23/05/24,04:15:09,05,05,1, 11.9,1,1, 8.773, 10508.822, 403.326, 52776.780 23/05/24,04:15:09,06,05,1, 11.9,1,1, 8.773, 10508.819, 403.325, 52777.021 23/05/24,04:15:09,07,05,1, 11.9,1,1, 8.773, 10508.837, 403.327, 52776.678 23/05/24,04:15:09,08,05,1, 11.9,1,1, 8.773, 10508.819, 403.319, 52776.742 23/05/24,04:15:09,09,05,1, 11.9,1,1, 8.773, 10508.851, 403.317, 52776.786 23/05/24,04:15:09,10,05,1, 11.9,1,1, 8.773, 10508.846, 403.324, 52776.767 23/05/24,04:15:09,11,05,1, 11.9,1,1, 8.773, 10508.857, 403.319, 52776.795 23/05/24,04:15:09,12,05,1, 11.9,1,1, 8.773, 10508.842, 403.356, 52776.809 23/05/24,04:15:09,13,05,1, 11.9,1,1, 8.773, 10508.867, 403.315, 52776.795 23/05/24,04:15:09,14,05,1, 11.9,1,1, 8.773, 10508.844, 403.324, 52776.811 23/05/24,04:15:09,15,05,1, 11.9,1,1, 8.773, 10508.863, 403.338, 52776.805 23/05/24,04:15:09,16,05,1, 11.9,1,1, 8.773, 10508.858, 403.326, 52776.810 23/05/24,04:15:09,17,05,1, 11.9,1,1, 8.773, 10508.870, 403.296, 52776.824 23/05/24,04:15:09,18,05,1, 11.9,1,1, 8.773, 10508.868, 403.306, 52776.786 23/05/24,04:15:09,19,05,1, 11.9,1,1, 8.773, 10508.875, 403.328, 52776.841 23/05/24,04:15:10,00,05,1, 11.9,1,1, 8.772, 10508.869, 403.328, 52776.841 23/05/24,04:15:10,01,05,1, 11.9,1,1, 8.772, 10508.860, 403.315, 52776.874 23/05/24,04:15:10,02,05,1, 11.9,1,1, 8.772, 10508.891, 403.308, 52776.834 23/05/24,04:15:10,03,05,1, 11.9,1,1, 8.772, 10508.885, 403.291, 52776.834 23/05/24,04:15:10,04,05,1, 11.9,1,1, 8.772, 10508.884, 403.312, 52776.835 23/05/24,04:15:10,05,05,1, 11.9,1,1, 8.772, 10508.900, 403.303, 52776.845 23/05/24,04:15:10,06,05,1, 11.9,1,1, 8.772, 10508.886, 403.294, 52776.797 23/05/24,04:15:10,07,05,1, 11.9,1,1, 8.772, 10508.911, 403.297, 52776.819 23/05/24,04:15:10,08,05,1, 11.9,1,1, 8.772, 10508.903, 403.281, 52776.829 23/05/24,04:15:10,09,05,1, 11.9,1,1, 8.772, 10508.920, 403.272, 52776.813 23/05/24,04:15:10,10,05,1, 11.9,1,1, 8.772, 10508.916, 403.304, 52776.831 23/05/24,04:15:10,11,05,1, 11.9,1,1, 8.772, 10508.918, 403.294, 52776.836 23/05/24,04:15:10,12,05,1, 11.9,1,1, 8.772, 10508.929, 403.305, 52776.846 23/05/24,04:15:10,13,05,1, 11.9,1,1, 8.772, 10508.920, 403.271, 52776.817 23/05/24,04:15:10,14,05,1, 11.9,1,1, 8.772, 10508.940, 403.263, 52776.822 23/05/24,04:15:10,15,05,1, 11.9,1,1, 8.772, 10508.971, 403.268, 52776.840 23/05/24,04:15:10,16,05,1, 11.9,1,1, 8.772, 10508.962, 403.277, 52776.862 23/05/24,04:15:10,17,05,1, 11.9,1,1, 8.772, 10508.955, 403.273, 52776.832 23/05/24,04:15:10,18,05,1, 11.9,1,1, 8.772, 10508.957, 403.270, 52776.818 23/05/24,04:15:10,19,05,1, 11.9,1,1, 8.772, 10508.956, 403.286, 52776.848 23/05/24,04:15:11,00,05,1, 12.0,1,1, 8.771, 10508.952, 403.286, 52776.848 23/05/24,04:15:11,01,05,1, 12.0,1,1, 8.771, 10508.981, 403.284, 52776.872 23/05/24,04:15:11,02,05,1, 12.0,1,1, 8.771, 10508.974, 403.259, 52776.867 23/05/24,04:15:11,03,05,1, 12.0,1,1, 8.771, 10509.003, 403.287, 52776.838 23/05/24,04:15:11,04,05,1, 12.0,1,1, 8.771, 10508.994, 403.254, 52776.845 23/05/24,04:15:11,05,05,1, 12.0,1,1, 8.771, 10508.991, 403.275, 52776.853 23/05/24,04:15:11,06,05,1, 12.0,1,1, 8.771, 10509.034, 403.254, 52776.839 23/05/24,04:15:11,07,05,1, 12.0,1,1, 8.771, 10509.011, 403.241, 52776.865 23/05/24,04:15:11,08,05,1, 12.0,1,1, 8.771, 10509.015, 403.255, 52776.849 23/05/24,04:15:11,09,05,1, 12.0,1,1, 8.771, 10509.008, 403.261, 52776.854 23/05/24,04:15:11,10,05,1, 12.0,1,1, 8.771, 10509.015, 403.257, 52776.866 23/05/24,04:15:11,11,05,1, 12.0,1,1, 8.771, 10509.017, 403.246, 52776.861 23/05/24,04:15:11,12,05,1, 12.0,1,1, 8.771, 10509.033, 403.232, 52776.827 23/05/24,04:15:11,13,05,1, 12.0,1,1, 8.771, 10509.045, 403.204, 52776.867 23/05/24,04:15:11,14,05,1, 12.0,1,1, 8.771, 10509.059, 403.217, 52776.861 23/05/24,04:15:11,15,05,1, 12.0,1,1, 8.771, 10509.031, 403.187, 52776.863 23/05/24,04:15:11,16,05,1, 12.0,1,1, 8.771, 10509.082, 403.239, 52776.894 23/05/24,04:15:11,17,05,1, 12.0,1,1, 8.771, 10509.083, 403.220, 52776.883 23/05/24,04:15:11,18,05,1, 12.0,1,1, 8.771, 10509.040, 403.197, 52776.851 23/05/24,04:15:11,19,05,1, 12.0,1,1, 8.771, 10509.071, 403.211, 52776.923 23/05/24,04:15:12,00,05,1, 11.9,1,1, 8.771, 10509.069, 403.211, 52776.923 23/05/24,04:15:12,01,05,1, 11.9,1,1, 8.771, 10509.072, 403.208, 52776.887 23/05/24,04:15:12,02,05,1, 11.9,1,1, 8.771, 10509.078, 403.197, 52776.900 23/05/24,04:15:12,03,05,1, 11.9,1,1, 8.771, 10509.067, 403.188, 52776.882 23/05/24,04:15:12,04,05,1, 11.9,1,1, 8.771, 10509.076, 403.188, 52776.874 23/05/24,04:15:12,05,05,1, 11.9,1,1, 8.771, 10509.066, 403.171, 52776.919 23/05/24,04:15:12,06,05,1, 11.9,1,1, 8.771, 10509.065, 403.181, 52776.881 23/05/24,04:15:12,07,05,1, 11.9,1,1, 8.771, 10509.073, 403.165, 52776.894 23/05/24,04:15:12,08,05,1, 11.9,1,1, 8.771, 10509.087, 403.169, 52776.840 23/05/24,04:15:12,09,05,1, 11.9,1,1, 8.771, 10509.087, 403.166, 52776.859 23/05/24,04:15:12,10,05,1, 11.9,1,1, 8.771, 10509.116, 403.159, 52776.857 23/05/24,04:15:12,11,05,1, 11.9,1,1, 8.771, 10509.113, 403.168, 52776.875 23/05/24,04:15:12,12,05,1, 11.9,1,1, 8.771, 10509.116, 403.145, 52776.858 23/05/24,04:15:12,13,05,1, 11.9,1,1, 8.771, 10509.084, 403.161, 52776.882 23/05/24,04:15:12,14,05,1, 11.9,1,1, 8.771, 10509.134, 403.173, 52776.889 23/05/24,04:15:12,15,05,1, 11.9,1,1, 8.771, 10509.096, 403.159, 52776.894 23/05/24,04:15:12,16,05,1, 11.9,1,1, 8.771, 10509.121, 403.168, 52776.927 23/05/24,04:15:12,17,05,1, 11.9,1,1, 8.771, 10509.134, 403.165, 52776.912 23/05/24,04:15:12,18,05,1, 11.9,1,1, 8.771, 10509.123, 403.144, 52776.847 23/05/24,04:15:12,19,05,1, 11.9,1,1, 8.771, 10509.131, 403.139, 52776.924 23/05/24,04:15:13,00,05,1, 11.9,1,1, 8.774, 10509.127, 403.139, 52776.924 23/05/24,04:15:13,01,05,1, 11.9,1,1, 8.774, 10509.164, 403.149, 52776.921 23/05/24,04:15:13,02,05,1, 11.9,1,1, 8.774, 10509.127, 403.103, 52776.905 23/05/24,04:15:13,03,05,1, 11.9,1,1, 8.774, 10509.160, 403.143, 52776.908 23/05/24,04:15:13,04,05,1, 11.9,1,1, 8.774, 10509.154, 403.145, 52776.911 23/05/24,04:15:13,05,05,1, 11.9,1,1, 8.774, 10509.158, 403.147, 52776.918 23/05/24,04:15:13,06,05,1, 11.9,1,1, 8.774, 10509.164, 403.151, 52776.881 23/05/24,04:15:13,07,05,1, 11.9,1,1, 8.774, 10509.177, 403.144, 52776.933 23/05/24,04:15:13,08,05,1, 11.9,1,1, 8.774, 10509.180, 403.121, 52776.922 23/05/24,04:15:13,09,05,1, 11.9,1,1, 8.774, 10509.167, 403.122, 52776.942 23/05/24,04:15:13,10,05,1, 11.9,1,1, 8.774, 10509.169, 403.127, 52777.087 23/05/24,04:15:13,11,05,1, 11.9,1,1, 8.774, 10509.197, 403.132, 52776.960 23/05/24,04:15:13,12,05,1, 11.9,1,1, 8.774, 10509.214, 403.129, 52776.953 23/05/24,04:15:13,13,05,1, 11.9,1,1, 8.774, 10509.215, 403.111, 52776.945 23/05/24,04:15:13,14,05,1, 11.9,1,1, 8.774, 10509.195, 403.119, 52776.936 23/05/24,04:15:13,15,05,1, 11.9,1,1, 8.774, 10509.221, 403.153, 52776.965 23/05/24,04:15:13,16,05,1, 11.9,1,1, 8.774, 10509.231, 403.111, 52776.954 23/05/24,04:15:13,17,05,1, 11.9,1,1, 8.774, 10509.216, 403.118, 52776.937 23/05/24,04:15:13,18,05,1, 11.9,1,1, 8.774, 10509.221, 403.126, 52776.935 23/05/24,04:15:13,19,05,1, 11.9,1,1, 8.774, 10509.237, 403.117, 52776.951 23/05/24,04:15:14,00,05,1, 11.9,1,1, 8.773, 10509.236, 403.117, 52776.951 23/05/24,04:15:14,01,05,1, 11.9,1,1, 8.773, 10509.249, 403.121, 52776.945 23/05/24,04:15:14,02,05,1, 11.9,1,1, 8.773, 10509.236, 403.125, 52776.888 23/05/24,04:15:14,03,05,1, 11.9,1,1, 8.773, 10509.234, 403.128, 52776.966 23/05/24,04:15:14,04,05,1, 11.9,1,1, 8.773, 10509.247, 403.091, 52776.849 23/05/24,04:15:14,05,05,1, 11.9,1,1, 8.773, 10509.260, 403.087, 52776.786 23/05/24,04:15:14,06,05,1, 11.9,1,1, 8.773, 10509.233, 403.093, 52776.963 23/05/24,04:15:14,07,05,1, 11.9,1,1, 8.773, 10509.227, 403.057, 52777.012 23/05/24,04:15:14,08,05,1, 11.9,1,1, 8.773, 10509.246, 403.090, 52776.986 23/05/24,04:15:14,09,05,1, 11.9,1,1, 8.773, 10509.270, 403.079, 52776.978 23/05/24,04:15:14,10,05,1, 11.9,1,1, 8.773, 10509.219, 403.085, 52776.875 23/05/24,04:15:14,11,05,1, 11.9,1,1, 8.773, 10509.254, 403.099, 52776.899 23/05/24,04:15:14,12,05,1, 11.9,1,1, 8.773, 10509.258, 403.079, 52776.964 23/05/24,04:15:14,13,05,1, 11.9,1,1, 8.773, 10509.268, 403.074, 52776.922 23/05/24,04:15:14,14,05,1, 11.9,1,1, 8.773, 10509.259, 403.057, 52776.935 23/05/24,04:15:14,15,05,1, 11.9,1,1, 8.773, 10509.265, 403.077, 52776.954 23/05/24,04:15:14,16,05,1, 11.9,1,1, 8.773, 10509.268, 403.052, 52776.978 23/05/24,04:15:14,17,05,1, 11.9,1,1, 8.773, 10509.300, 403.068, 52776.950 23/05/24,04:15:14,18,05,1, 11.9,1,1, 8.773, 10509.293, 403.025, 52776.937 23/05/24,04:15:14,19,05,1, 11.9,1,1, 8.773, 10509.270, 403.066, 52776.977 23/05/24,04:15:15,00,05,1, 11.9,1,1, 8.772, 10509.269, 403.066, 52776.977 23/05/24,04:15:15,01,05,1, 11.9,1,1, 8.772, 10509.290, 403.046, 52776.929 23/05/24,04:15:15,02,05,1, 11.9,1,1, 8.772, 10509.311, 403.045, 52776.933 23/05/24,04:15:15,03,05,1, 11.9,1,1, 8.772, 10509.291, 403.040, 52776.906 23/05/24,04:15:15,04,05,1, 11.9,1,1, 8.772, 10509.318, 403.030, 52776.930 23/05/24,04:15:15,05,05,1, 11.9,1,1, 8.772, 10509.302, 403.035, 52776.954 23/05/24,04:15:15,06,05,1, 11.9,1,1, 8.772, 10509.306, 403.015, 52776.946 23/05/24,04:15:15,07,05,1, 11.9,1,1, 8.772, 10509.298, 403.037, 52776.907 23/05/24,04:15:15,08,05,1, 11.9,1,1, 8.772, 10509.310, 403.011, 52776.938 23/05/24,04:15:15,09,05,1, 11.9,1,1, 8.772, 10509.317, 403.020, 52776.958 23/05/24,04:15:15,10,05,1, 11.9,1,1, 8.772, 10509.305, 403.032, 52776.956 23/05/24,04:15:15,11,05,1, 11.9,1,1, 8.772, 10509.308, 403.019, 52776.996 23/05/24,04:15:15,12,05,1, 11.9,1,1, 8.772, 10509.318, 403.000, 52776.938 23/05/24,04:15:15,13,05,1, 11.9,1,1, 8.772, 10509.315, 403.019, 52776.949 23/05/24,04:15:15,14,05,1, 11.9,1,1, 8.772, 10509.311, 402.990, 52776.946 23/05/24,04:15:15,15,05,1, 11.9,1,1, 8.772, 10509.322, 402.985, 52776.936 23/05/24,04:15:15,16,05,1, 11.9,1,1, 8.772, 10509.327, 403.001, 52776.923 23/05/24,04:15:15,17,05,1, 11.9,1,1, 8.772, 10509.364, 403.000, 52776.943 23/05/24,04:15:15,18,05,1, 11.9,1,1, 8.772, 10509.346, 402.981, 52776.940 23/05/24,04:15:15,19,05,1, 11.9,1,1, 8.772, 10509.339, 402.977, 52776.958 23/05/24,04:15:16,00,05,1, 11.9,1,1, 8.775, 10509.336, 402.977, 52776.958 23/05/24,04:15:16,01,05,1, 11.9,1,1, 8.775, 10509.360, 402.966, 52776.940 23/05/24,04:15:16,02,05,1, 11.9,1,1, 8.775, 10509.350, 402.950, 52776.920 23/05/24,04:15:16,03,05,1, 11.9,1,1, 8.775, 10509.345, 402.959, 52776.958 23/05/24,04:15:16,04,05,1, 11.9,1,1, 8.775, 10509.357, 402.943, 52776.931 23/05/24,04:15:16,05,05,1, 11.9,1,1, 8.775, 10509.367, 402.974, 52776.974 23/05/24,04:15:16,06,05,1, 11.9,1,1, 8.775, 10509.367, 402.939, 52776.927 23/05/24,04:15:16,07,05,1, 11.9,1,1, 8.775, 10509.366, 402.948, 52776.908 23/05/24,04:15:16,08,05,1, 11.9,1,1, 8.775, 10509.362, 402.949, 52776.959 23/05/24,04:15:16,09,05,1, 11.9,1,1, 8.775, 10509.377, 402.926, 52776.955 23/05/24,04:15:16,10,05,1, 11.9,1,1, 8.775, 10509.352, 402.922, 52776.928 23/05/24,04:15:16,11,05,1, 11.9,1,1, 8.775, 10509.381, 402.929, 52776.969 23/05/24,04:15:16,12,05,1, 11.9,1,1, 8.775, 10509.398, 402.928, 52776.923 23/05/24,04:15:16,13,05,1, 11.9,1,1, 8.775, 10509.400, 402.899, 52776.940 23/05/24,04:15:16,14,05,1, 11.9,1,1, 8.775, 10509.389, 402.929, 52776.918 23/05/24,04:15:16,15,05,1, 11.9,1,1, 8.775, 10509.387, 402.913, 52776.934 23/05/24,04:15:16,16,05,1, 11.9,1,1, 8.775, 10509.374, 402.886, 52776.945 23/05/24,04:15:16,17,05,1, 11.9,1,1, 8.775, 10509.403, 402.876, 52776.960 23/05/24,04:15:16,18,05,1, 11.9,1,1, 8.775, 10509.411, 402.897, 52776.914 23/05/24,04:15:16,19,05,1, 11.9,1,1, 8.775, 10509.403, 402.901, 52776.938 23/05/24,04:15:17,00,05,1, 11.9,1,1, 8.774, 10509.394, 402.901, 52776.938 23/05/24,04:15:17,01,05,1, 11.9,1,1, 8.774, 10509.396, 402.876, 52776.957 23/05/24,04:15:17,02,05,1, 11.9,1,1, 8.774, 10509.405, 402.875, 52776.950 23/05/24,04:15:17,03,05,1, 11.9,1,1, 8.774, 10509.416, 402.884, 52776.957 23/05/24,04:15:17,04,05,1, 11.9,1,1, 8.774, 10509.451, 402.861, 52776.971 23/05/24,04:15:17,05,05,1, 11.9,1,1, 8.774, 10509.422, 402.877, 52776.951 23/05/24,04:15:17,06,05,1, 11.9,1,1, 8.774, 10509.422, 402.881, 52776.977 23/05/24,04:15:17,07,05,1, 11.9,1,1, 8.774, 10509.426, 402.862, 52776.924 23/05/24,04:15:17,08,05,1, 11.9,1,1, 8.774, 10509.441, 402.865, 52776.935 23/05/24,04:15:17,09,05,1, 11.9,1,1, 8.774, 10509.422, 402.872, 52776.969 23/05/24,04:15:17,10,05,1, 11.9,1,1, 8.774, 10509.444, 402.833, 52776.960 23/05/24,04:15:17,11,05,1, 11.9,1,1, 8.774, 10509.423, 402.860, 52776.988 23/05/24,04:15:17,12,05,1, 11.9,1,1, 8.774, 10509.426, 402.836, 52776.965 23/05/24,04:15:17,13,05,1, 11.9,1,1, 8.774, 10509.448, 402.836, 52777.028 23/05/24,04:15:17,14,05,1, 11.9,1,1, 8.774, 10509.435, 402.849, 52777.004 23/05/24,04:15:17,15,05,1, 11.9,1,1, 8.774, 10509.449, 402.841, 52776.967 23/05/24,04:15:17,16,05,1, 11.9,1,1, 8.774, 10509.461, 402.832, 52776.960 23/05/24,04:15:17,17,05,1, 11.9,1,1, 8.774, 10509.431, 402.854, 52776.938 23/05/24,04:15:17,18,05,1, 11.9,1,1, 8.774, 10509.439, 402.822, 52776.986 23/05/24,04:15:17,19,05,1, 11.9,1,1, 8.774, 10509.428, 402.808, 52776.996 23/05/24,04:15:18,00,05,1, 11.9,1,1, 8.770, 10509.428, 402.808, 52776.996 23/05/24,04:15:18,01,05,1, 11.9,1,1, 8.770, 10509.451, 402.796, 52777.027 23/05/24,04:15:18,02,05,1, 11.9,1,1, 8.770, 10509.456, 402.795, 52776.993 23/05/24,04:15:18,03,05,1, 11.9,1,1, 8.770, 10509.457, 402.780, 52776.986 23/05/24,04:15:18,04,05,1, 11.9,1,1, 8.770, 10509.452, 402.791, 52776.945 23/05/24,04:15:18,05,05,1, 11.9,1,1, 8.770, 10509.456, 402.801, 52777.003 23/05/24,04:15:18,06,05,1, 11.9,1,1, 8.770, 10509.456, 402.799, 52777.034 23/05/24,04:15:18,07,05,1, 11.9,1,1, 8.770, 10509.478, 402.786, 52776.957 23/05/24,04:15:18,08,05,1, 11.9,1,1, 8.770, 10509.486, 402.777, 52776.967 23/05/24,04:15:18,09,05,1, 11.9,1,1, 8.770, 10509.465, 402.773, 52776.944 23/05/24,04:15:18,10,05,1, 11.9,1,1, 8.770, 10509.467, 402.785, 52776.973 23/05/24,04:15:18,11,05,1, 11.9,1,1, 8.770, 10509.461, 402.769, 52776.983 23/05/24,04:15:18,12,05,1, 11.9,1,1, 8.770, 10509.487, 402.771, 52776.960 23/05/24,04:15:18,13,05,1, 11.9,1,1, 8.770, 10509.485, 402.759, 52776.942 23/05/24,04:15:18,14,05,1, 11.9,1,1, 8.770, 10509.478, 402.773, 52776.989 23/05/24,04:15:18,15,05,1, 11.9,1,1, 8.770, 10509.478, 402.765, 52776.984 23/05/24,04:15:18,16,05,1, 11.9,1,1, 8.770, 10509.454, 402.756, 52776.952 23/05/24,04:15:18,17,05,1, 11.9,1,1, 8.770, 10509.487, 402.778, 52776.980 23/05/24,04:15:18,18,05,1, 11.9,1,1, 8.770, 10509.494, 402.768, 52776.941 23/05/24,04:15:18,19,05,1, 11.9,1,1, 8.770, 10509.492, 402.742, 52776.990 23/05/24,04:15:19,00,05,1, 11.9,1,1, 8.772, 10509.486, 402.742, 52776.990 23/05/24,04:15:19,01,05,1, 11.9,1,1, 8.772, 10509.502, 402.731, 52776.994 23/05/24,04:15:19,02,05,1, 11.9,1,1, 8.772, 10509.506, 402.763, 52777.010 23/05/24,04:15:19,03,05,1, 11.9,1,1, 8.772, 10509.505, 402.761, 52777.043 23/05/24,04:15:19,04,05,1, 11.9,1,1, 8.772, 10509.491, 402.741, 52776.998 23/05/24,04:15:19,05,05,1, 11.9,1,1, 8.772, 10509.519, 402.742, 52776.992 23/05/24,04:15:19,06,05,1, 11.9,1,1, 8.772, 10509.494, 402.727, 52777.031 23/05/24,04:15:19,07,05,1, 11.9,1,1, 8.772, 10509.527, 402.769, 52776.996 23/05/24,04:15:19,08,05,1, 11.9,1,1, 8.772, 10509.508, 402.742, 52776.983 23/05/24,04:15:19,09,05,1, 11.9,1,1, 8.772, 10509.530, 402.726, 52776.984 23/05/24,04:15:19,10,05,1, 11.9,1,1, 8.772, 10509.529, 402.712, 52776.997 23/05/24,04:15:19,11,05,1, 11.9,1,1, 8.772, 10509.523, 402.726, 52776.996 23/05/24,04:15:19,12,05,1, 11.9,1,1, 8.772, 10509.507, 402.713, 52776.978 23/05/24,04:15:19,13,05,1, 11.9,1,1, 8.772, 10509.525, 402.718, 52777.003 23/05/24,04:15:19,14,05,1, 11.9,1,1, 8.772, 10509.505, 402.706, 52776.940 23/05/24,04:15:19,15,05,1, 11.9,1,1, 8.772, 10509.525, 402.698, 52776.982 23/05/24,04:15:19,16,05,1, 11.9,1,1, 8.772, 10509.552, 402.705, 52776.965 23/05/24,04:15:19,17,05,1, 11.9,1,1, 8.772, 10509.549, 402.684, 52776.987 23/05/24,04:15:19,18,05,1, 11.9,1,1, 8.772, 10509.543, 402.678, 52777.007 23/05/24,04:15:19,19,05,1, 11.9,1,1, 8.772, 10509.545, 402.697, 52776.988 23/05/24,04:15:20,00,05,1, 11.9,1,1, 8.771, 10509.545, 402.697, 52776.988 23/05/24,04:15:20,01,05,1, 11.9,1,1, 8.771, 10509.518, 402.694, 52776.956 23/05/24,04:15:20,02,05,1, 11.9,1,1, 8.771, 10509.537, 402.696, 52777.000 23/05/24,04:15:20,03,05,1, 11.9,1,1, 8.771, 10509.546, 402.671, 52776.987 23/05/24,04:15:20,04,05,1, 11.9,1,1, 8.771, 10509.537, 402.686, 52777.015 23/05/24,04:15:20,05,05,1, 11.9,1,1, 8.771, 10509.554, 402.673, 52776.973 23/05/24,04:15:20,06,05,1, 11.9,1,1, 8.771, 10509.573, 402.679, 52777.041 23/05/24,04:15:20,07,05,1, 11.9,1,1, 8.771, 10509.547, 402.657, 52777.009 23/05/24,04:15:20,08,05,1, 11.9,1,1, 8.771, 10509.570, 402.678, 52777.005 23/05/24,04:15:20,09,05,1, 11.9,1,1, 8.771, 10509.551, 402.649, 52776.832 23/05/24,04:15:20,10,05,1, 11.9,1,1, 8.771, 10509.555, 402.648, 52776.947 23/05/24,04:15:20,11,05,1, 11.9,1,1, 8.771, 10509.552, 402.655, 52776.966 23/05/24,04:15:20,12,05,1, 11.9,1,1, 8.771, 10509.569, 402.640, 52776.965 23/05/24,04:15:20,13,05,1, 11.9,1,1, 8.771, 10509.545, 402.643, 52776.959 23/05/24,04:15:20,14,05,1, 11.9,1,1, 8.771, 10509.543, 402.609, 52776.987 23/05/24,04:15:20,15,05,1, 11.9,1,1, 8.771, 10509.551, 402.623, 52776.997 23/05/24,04:15:20,16,05,1, 11.9,1,1, 8.771, 10509.549, 402.644, 52777.011 23/05/24,04:15:20,17,05,1, 11.9,1,1, 8.771, 10509.535, 402.617, 52776.985 23/05/24,04:15:20,18,05,1, 11.9,1,1, 8.771, 10509.556, 402.631, 52777.010 23/05/24,04:15:20,19,05,1, 11.9,1,1, 8.771, 10509.565, 402.644, 52776.995 23/05/24,04:15:21,00,05,1, 11.9,1,1, 8.769, 10509.561, 402.644, 52776.995 23/05/24,04:15:21,01,05,1, 11.9,1,1, 8.769, 10509.574, 402.616, 52776.951 23/05/24,04:15:21,02,05,1, 11.9,1,1, 8.769, 10509.563, 402.636, 52777.028 23/05/24,04:15:21,03,05,1, 11.9,1,1, 8.769, 10509.576, 402.619, 52777.043 23/05/24,04:15:21,04,05,1, 11.9,1,1, 8.769, 10509.578, 402.610, 52777.019 23/05/24,04:15:21,05,05,1, 11.9,1,1, 8.769, 10509.559, 402.639, 52777.020 23/05/24,04:15:21,06,05,1, 11.9,1,1, 8.769, 10509.583, 402.610, 52777.033 23/05/24,04:15:21,07,05,1, 11.9,1,1, 8.769, 10509.603, 402.626, 52776.983 23/05/24,04:15:21,08,05,1, 11.9,1,1, 8.769, 10509.586, 402.605, 52776.993 23/05/24,04:15:21,09,05,1, 11.9,1,1, 8.769, 10509.562, 402.615, 52777.013 23/05/24,04:15:21,10,05,1, 11.9,1,1, 8.769, 10509.600, 402.619, 52776.967 23/05/24,04:15:21,11,05,1, 11.9,1,1, 8.769, 10509.614, 402.629, 52777.002 23/05/24,04:15:21,12,05,1, 11.9,1,1, 8.769, 10509.605, 402.618, 52777.013 23/05/24,04:15:21,13,05,1, 11.9,1,1, 8.769, 10509.593, 402.627, 52777.009 23/05/24,04:15:21,14,05,1, 11.9,1,1, 8.769, 10509.607, 402.624, 52777.001 23/05/24,04:15:21,15,05,1, 11.9,1,1, 8.769, 10509.618, 402.617, 52777.012 23/05/24,04:15:21,16,05,1, 11.9,1,1, 8.769, 10509.600, 402.611, 52777.013 23/05/24,04:15:21,17,05,1, 11.9,1,1, 8.769, 10509.611, 402.600, 52777.024 23/05/24,04:15:21,18,05,1, 11.9,1,1, 8.769, 10509.613, 402.617, 52776.989 23/05/24,04:15:21,19,05,1, 11.9,1,1, 8.769, 10509.618, 402.614, 52777.021 23/05/24,04:15:22,00,05,1, 11.9,1,1, 8.770, 10509.611, 402.614, 52777.021 23/05/24,04:15:22,01,05,1, 11.9,1,1, 8.770, 10509.625, 402.615, 52777.017 23/05/24,04:15:22,02,05,1, 11.9,1,1, 8.770, 10509.619, 402.603, 52777.008 23/05/24,04:15:22,03,05,1, 11.9,1,1, 8.770, 10509.623, 402.603, 52777.047 23/05/24,04:15:22,04,05,1, 11.9,1,1, 8.770, 10509.637, 402.595, 52777.033 23/05/24,04:15:22,05,05,1, 11.9,1,1, 8.770, 10509.630, 402.591, 52777.043 23/05/24,04:15:22,06,05,1, 11.9,1,1, 8.770, 10509.630, 402.586, 52777.011 23/05/24,04:15:22,07,05,1, 11.9,1,1, 8.770, 10509.618, 402.602, 52777.045 23/05/24,04:15:22,08,05,1, 11.9,1,1, 8.770, 10509.638, 402.573, 52777.050 23/05/24,04:15:22,09,05,1, 11.9,1,1, 8.770, 10509.617, 402.586, 52777.014 23/05/24,04:15:22,10,05,1, 11.9,1,1, 8.770, 10509.624, 402.564, 52777.003 23/05/24,04:15:22,11,05,1, 11.9,1,1, 8.770, 10509.647, 402.577, 52777.048 23/05/24,04:15:22,12,05,1, 11.9,1,1, 8.770, 10509.638, 402.597, 52776.991 23/05/24,04:15:22,13,05,1, 11.9,1,1, 8.770, 10509.643, 402.596, 52777.048 23/05/24,04:15:22,14,05,1, 11.9,1,1, 8.770, 10509.660, 402.571, 52777.012 23/05/24,04:15:22,15,05,1, 11.9,1,1, 8.770, 10509.639, 402.585, 52777.045 23/05/24,04:15:22,16,05,1, 11.9,1,1, 8.770, 10509.649, 402.584, 52777.090 23/05/24,04:15:22,17,05,1, 11.9,1,1, 8.770, 10509.643, 402.575, 52777.005 23/05/24,04:15:22,18,05,1, 11.9,1,1, 8.770, 10509.663, 402.558, 52777.038 23/05/24,04:15:22,19,05,1, 11.9,1,1, 8.770, 10509.655, 402.566, 52777.036 23/05/24,04:15:23,00,05,1, 11.8,1,1, 8.772, 10509.653, 402.566, 52777.036 23/05/24,04:15:23,01,05,1, 11.8,1,1, 8.772, 10509.666, 402.586, 52777.046 23/05/24,04:15:23,02,05,1, 11.8,1,1, 8.772, 10509.670, 402.571, 52777.059 23/05/24,04:15:23,03,05,1, 11.8,1,1, 8.772, 10509.679, 402.577, 52777.046 23/05/24,04:15:23,04,05,1, 11.8,1,1, 8.772, 10509.662, 402.580, 52777.061 23/05/24,04:15:23,05,05,1, 11.8,1,1, 8.772, 10509.682, 402.582, 52777.049 23/05/24,04:15:23,06,05,1, 11.8,1,1, 8.772, 10509.692, 402.551, 52777.075 23/05/24,04:15:23,07,05,1, 11.8,1,1, 8.772, 10509.685, 402.573, 52777.035 23/05/24,04:15:23,08,05,1, 11.8,1,1, 8.772, 10509.695, 402.540, 52777.057 23/05/24,04:15:23,09,05,1, 11.8,1,1, 8.772, 10509.697, 402.583, 52777.036 23/05/24,04:15:23,10,05,1, 11.8,1,1, 8.772, 10509.700, 402.564, 52777.058 23/05/24,04:15:23,11,05,1, 11.8,1,1, 8.772, 10509.700, 402.532, 52777.002 23/05/24,04:15:23,12,05,1, 11.8,1,1, 8.772, 10509.700, 402.568, 52777.076 23/05/24,04:15:23,13,05,1, 11.8,1,1, 8.772, 10509.707, 402.570, 52777.028 23/05/24,04:15:23,14,05,1, 11.8,1,1, 8.772, 10509.701, 402.552, 52777.056 23/05/24,04:15:23,15,05,1, 11.8,1,1, 8.772, 10509.733, 402.520, 52777.041 23/05/24,04:15:23,16,05,1, 11.8,1,1, 8.772, 10509.692, 402.542, 52777.089 23/05/24,04:15:23,17,05,1, 11.8,1,1, 8.772, 10509.715, 402.554, 52777.013 23/05/24,04:15:23,18,05,1, 11.8,1,1, 8.772, 10509.723, 402.558, 52777.088 23/05/24,04:15:23,19,05,1, 11.8,1,1, 8.772, 10509.714, 402.525, 52777.031 23/05/24,04:15:24,00,05,1, 11.9,1,1, 8.776, 10509.712, 402.525, 52777.031 23/05/24,04:15:24,01,05,1, 11.9,1,1, 8.776, 10509.716, 402.558, 52777.061 23/05/24,04:15:24,02,05,1, 11.9,1,1, 8.776, 10509.722, 402.530, 52777.038 23/05/24,04:15:24,03,05,1, 11.9,1,1, 8.776, 10509.724, 402.584, 52777.089 23/05/24,04:15:24,04,05,1, 11.9,1,1, 8.776, 10509.776, 402.544, 52776.936 23/05/24,04:15:24,05,05,1, 11.9,1,1, 8.776, 10509.710, 402.540, 52777.014 23/05/24,04:15:24,06,05,1, 11.9,1,1, 8.776, 10509.713, 402.543, 52777.042 23/05/24,04:15:24,07,05,1, 11.9,1,1, 8.776, 10509.736, 402.547, 52777.067 23/05/24,04:15:24,08,05,1, 11.9,1,1, 8.776, 10509.739, 402.574, 52777.088 23/05/24,04:15:24,09,05,1, 11.9,1,1, 8.776, 10509.728, 402.560, 52777.075 23/05/24,04:15:24,10,05,1, 11.9,1,1, 8.776, 10509.733, 402.530, 52777.099 23/05/24,04:15:24,11,05,1, 11.9,1,1, 8.776, 10509.724, 402.550, 52777.069 23/05/24,04:15:24,12,05,1, 11.9,1,1, 8.776, 10509.760, 402.529, 52777.065 23/05/24,04:15:24,13,05,1, 11.9,1,1, 8.776, 10509.757, 402.541, 52777.087 23/05/24,04:15:24,14,05,1, 11.9,1,1, 8.776, 10509.733, 402.541, 52777.072 23/05/24,04:15:24,15,05,1, 11.9,1,1, 8.776, 10509.766, 402.521, 52777.082 23/05/24,04:15:24,16,05,1, 11.9,1,1, 8.776, 10509.765, 402.528, 52777.112 23/05/24,04:15:24,17,05,1, 11.9,1,1, 8.776, 10509.776, 402.532, 52777.106 23/05/24,04:15:24,18,05,1, 11.9,1,1, 8.776, 10509.755, 402.545, 52777.124 23/05/24,04:15:24,19,05,1, 11.9,1,1, 8.776, 10509.773, 402.525, 52777.085 23/05/24,04:15:25,00,06,1, 11.9,1,1, 8.771, 10509.770, 402.525, 52777.085 23/05/24,04:15:25,01,06,1, 11.9,1,1, 8.771, 10509.776, 402.508, 52777.073 23/05/24,04:15:25,02,06,1, 11.9,1,1, 8.771, 10509.760, 402.526, 52777.114 23/05/24,04:15:25,03,06,1, 11.9,1,1, 8.771, 10509.773, 402.520, 52777.083 23/05/24,04:15:25,04,06,1, 11.9,1,1, 8.771, 10509.780, 402.535, 52777.117 23/05/24,04:15:25,05,06,1, 11.9,1,1, 8.771, 10509.774, 402.522, 52777.075 23/05/24,04:15:25,06,06,1, 11.9,1,1, 8.771, 10509.797, 402.521, 52777.095 23/05/24,04:15:25,07,06,1, 11.9,1,1, 8.771, 10509.785, 402.537, 52777.101 23/05/24,04:15:25,08,06,1, 11.9,1,1, 8.771, 10509.782, 402.526, 52777.063 23/05/24,04:15:25,09,06,1, 11.9,1,1, 8.771, 10509.781, 402.508, 52777.091 23/05/24,04:15:25,10,06,1, 11.9,1,1, 8.771, 10509.811, 402.511, 52777.068 23/05/24,04:15:25,11,06,1, 11.9,1,1, 8.771, 10509.839, 402.516, 52777.086 23/05/24,04:15:25,12,06,1, 11.9,1,1, 8.771, 10509.832, 402.508, 52777.094 23/05/24,04:15:25,13,06,1, 11.9,1,1, 8.771, 10509.838, 402.530, 52777.080 23/05/24,04:15:25,14,06,1, 11.9,1,1, 8.771, 10509.817, 402.514, 52777.105 23/05/24,04:15:25,15,06,1, 11.9,1,1, 8.771, 10509.835, 402.481, 52777.104 23/05/24,04:15:25,16,06,1, 11.9,1,1, 8.771, 10509.821, 402.504, 52777.091 23/05/24,04:15:25,17,06,1, 11.9,1,1, 8.771, 10509.830, 402.504, 52777.115 23/05/24,04:15:25,18,06,1, 11.9,1,1, 8.771, 10509.807, 402.488, 52777.127 23/05/24,04:15:25,19,06,1, 11.9,1,1, 8.771, 10509.855, 402.484, 52777.083 23/05/24,04:15:26,00,05,1, 11.9,1,1, 8.771, 10509.853, 402.484, 52777.083 23/05/24,04:15:26,01,05,1, 11.9,1,1, 8.771, 10509.849, 402.479, 52777.053 23/05/24,04:15:26,02,05,1, 11.9,1,1, 8.771, 10509.840, 402.473, 52777.158 23/05/24,04:15:26,03,05,1, 11.9,1,1, 8.771, 10509.834, 402.513, 52777.170 23/05/24,04:15:26,04,05,1, 11.9,1,1, 8.771, 10509.855, 402.489, 52777.134 23/05/24,04:15:26,05,05,1, 11.9,1,1, 8.771, 10509.856, 402.512, 52777.128 23/05/24,04:15:26,06,05,1, 11.9,1,1, 8.771, 10509.850, 402.472, 52777.156 23/05/24,04:15:26,07,05,1, 11.9,1,1, 8.771, 10509.884, 402.474, 52777.140 23/05/24,04:15:26,08,05,1, 11.9,1,1, 8.771, 10509.881, 402.499, 52777.132 23/05/24,04:15:26,09,05,1, 11.9,1,1, 8.771, 10509.853, 402.490, 52777.175 23/05/24,04:15:26,10,05,1, 11.9,1,1, 8.771, 10509.875, 402.481, 52777.142 23/05/24,04:15:26,11,05,1, 11.9,1,1, 8.771, 10509.861, 402.513, 52777.148 23/05/24,04:15:26,12,05,1, 11.9,1,1, 8.771, 10509.882, 402.490, 52777.143 23/05/24,04:15:26,13,05,1, 11.9,1,1, 8.771, 10509.859, 402.474, 52777.167 23/05/24,04:15:26,14,05,1, 11.9,1,1, 8.771, 10509.875, 402.472, 52777.128 23/05/24,04:15:26,15,05,1, 11.9,1,1, 8.771, 10509.878, 402.480, 52777.182 23/05/24,04:15:26,16,05,1, 11.9,1,1, 8.771, 10509.901, 402.483, 52777.149 23/05/24,04:15:26,17,05,1, 11.9,1,1, 8.771, 10509.895, 402.477, 52777.160 23/05/24,04:15:26,18,05,1, 11.9,1,1, 8.771, 10509.905, 402.473, 52777.190 23/05/24,04:15:26,19,05,1, 11.9,1,1, 8.771, 10509.894, 402.485, 52777.194 23/05/24,04:15:27,00,06,1, 11.9,1,1, 8.769, 10509.887, 402.485, 52777.194 23/05/24,04:15:27,01,06,1, 11.9,1,1, 8.769, 10509.896, 402.477, 52777.161 23/05/24,04:15:27,02,06,1, 11.9,1,1, 8.769, 10509.907, 402.453, 52777.187 23/05/24,04:15:27,03,06,1, 11.9,1,1, 8.769, 10509.918, 402.466, 52777.164 23/05/24,04:15:27,04,06,1, 11.9,1,1, 8.769, 10509.933, 402.451, 52777.199 23/05/24,04:15:27,05,06,1, 11.9,1,1, 8.769, 10509.909, 402.452, 52777.190 23/05/24,04:15:27,06,06,1, 11.9,1,1, 8.769, 10509.930, 402.477, 52777.200 23/05/24,04:15:27,07,06,1, 11.9,1,1, 8.769, 10509.923, 402.467, 52777.168 23/05/24,04:15:27,08,06,1, 11.9,1,1, 8.769, 10509.917, 402.472, 52777.161 23/05/24,04:15:27,09,06,1, 11.9,1,1, 8.769, 10509.941, 402.485, 52777.194 23/05/24,04:15:27,10,06,1, 11.9,1,1, 8.769, 10509.914, 402.477, 52777.191 23/05/24,04:15:27,11,06,1, 11.9,1,1, 8.769, 10509.951, 402.442, 52777.183 23/05/24,04:15:27,12,06,1, 11.9,1,1, 8.769, 10509.953, 402.435, 52777.222 23/05/24,04:15:27,13,06,1, 11.9,1,1, 8.769, 10509.963, 402.452, 52777.157 23/05/24,04:15:27,14,06,1, 11.9,1,1, 8.769, 10509.950, 402.434, 52777.188 23/05/24,04:15:27,15,06,1, 11.9,1,1, 8.769, 10509.944, 402.434, 52777.205 23/05/24,04:15:27,16,06,1, 11.9,1,1, 8.769, 10509.963, 402.450, 52777.202 23/05/24,04:15:27,17,06,1, 11.9,1,1, 8.769, 10509.972, 402.445, 52777.160 23/05/24,04:15:27,18,06,1, 11.9,1,1, 8.769, 10509.933, 402.433, 52777.195 23/05/24,04:15:27,19,06,1, 11.9,1,1, 8.769, 10509.961, 402.438, 52777.134 23/05/24,04:15:28,00,06,1, 11.9,1,1, 8.775, 10509.953, 402.438, 52777.134 23/05/24,04:15:28,01,06,1, 11.9,1,1, 8.775, 10509.992, 402.467, 52777.196 23/05/24,04:15:28,02,06,1, 11.9,1,1, 8.775, 10509.976, 402.438, 52777.164 23/05/24,04:15:28,03,06,1, 11.9,1,1, 8.775, 10510.000, 402.435, 52777.164 23/05/24,04:15:28,04,06,1, 11.9,1,1, 8.775, 10509.993, 402.448, 52777.170 23/05/24,04:15:28,05,06,1, 11.9,1,1, 8.775, 10509.995, 402.450, 52777.184 23/05/24,04:15:28,06,06,1, 11.9,1,1, 8.775, 10510.002, 402.452, 52777.191 23/05/24,04:15:28,07,06,1, 11.9,1,1, 8.775, 10509.997, 402.443, 52777.169 23/05/24,04:15:28,08,06,1, 11.9,1,1, 8.775, 10510.004, 402.431, 52777.160 23/05/24,04:15:28,09,06,1, 11.9,1,1, 8.775, 10510.012, 402.420, 52777.194 23/05/24,04:15:28,10,06,1, 11.9,1,1, 8.775, 10510.030, 402.437, 52777.219 23/05/24,04:15:28,11,06,1, 11.9,1,1, 8.775, 10509.998, 402.426, 52777.237 23/05/24,04:15:28,12,06,1, 11.9,1,1, 8.775, 10510.012, 402.437, 52777.229 23/05/24,04:15:28,13,06,1, 11.9,1,1, 8.775, 10510.027, 402.441, 52777.226 23/05/24,04:15:28,14,06,1, 11.9,1,1, 8.775, 10510.040, 402.439, 52777.197 23/05/24,04:15:28,15,06,1, 11.9,1,1, 8.775, 10510.029, 402.444, 52777.243 23/05/24,04:15:28,16,06,1, 11.9,1,1, 8.775, 10510.028, 402.419, 52777.239 23/05/24,04:15:28,17,06,1, 11.9,1,1, 8.775, 10510.045, 402.430, 52777.193 23/05/24,04:15:28,18,06,1, 11.9,1,1, 8.775, 10510.064, 402.416, 52777.211 23/05/24,04:15:28,19,06,1, 11.9,1,1, 8.775, 10510.042, 402.417, 52777.188 23/05/24,04:15:29,00,06,1, 11.9,1,1, 8.776, 10510.037, 402.417, 52777.188 23/05/24,04:15:29,01,06,1, 11.9,1,1, 8.776, 10510.057, 402.432, 52777.232 23/05/24,04:15:29,02,06,1, 11.9,1,1, 8.776, 10510.066, 402.437, 52777.211 23/05/24,04:15:29,03,06,1, 11.9,1,1, 8.776, 10510.057, 402.434, 52777.246 23/05/24,04:15:29,04,06,1, 11.9,1,1, 8.776, 10510.098, 402.422, 52777.261 23/05/24,04:15:29,05,06,1, 11.9,1,1, 8.776, 10510.073, 402.420, 52777.230 23/05/24,04:15:29,06,06,1, 11.9,1,1, 8.776, 10510.068, 402.418, 52777.249 23/05/24,04:15:29,07,06,1, 11.9,1,1, 8.776, 10510.097, 402.418, 52777.215 23/05/24,04:15:29,08,06,1, 11.9,1,1, 8.776, 10510.076, 402.421, 52777.258 23/05/24,04:15:29,09,06,1, 11.9,1,1, 8.776, 10510.079, 402.406, 52777.232 23/05/24,04:15:29,10,06,1, 11.9,1,1, 8.776, 10510.106, 402.411, 52777.274 23/05/24,04:15:29,11,06,1, 11.9,1,1, 8.776, 10510.094, 402.438, 52777.244 23/05/24,04:15:29,12,06,1, 11.9,1,1, 8.776, 10510.106, 402.395, 52777.218 23/05/24,04:15:29,13,06,1, 11.9,1,1, 8.776, 10510.124, 402.424, 52777.258 23/05/24,04:15:29,14,06,1, 11.9,1,1, 8.776, 10510.114, 402.398, 52777.248 23/05/24,04:15:29,15,06,1, 11.9,1,1, 8.776, 10510.117, 402.418, 52777.285 23/05/24,04:15:29,16,06,1, 11.9,1,1, 8.776, 10510.119, 402.379, 52777.244 23/05/24,04:15:29,17,06,1, 11.9,1,1, 8.776, 10510.127, 402.396, 52777.231 23/05/24,04:15:29,18,06,1, 11.9,1,1, 8.776, 10510.113, 402.411, 52777.241 23/05/24,04:15:29,19,06,1, 11.9,1,1, 8.776, 10510.123, 402.412, 52777.239 23/05/24,04:15:30,00,06,1, 11.9,1,1, 8.770, 10510.120, 402.412, 52777.239 23/05/24,04:15:30,01,06,1, 11.9,1,1, 8.770, 10510.143, 402.404, 52777.268 23/05/24,04:15:30,02,06,1, 11.9,1,1, 8.770, 10510.143, 402.389, 52777.202 23/05/24,04:15:30,03,06,1, 11.9,1,1, 8.770, 10510.148, 402.386, 52777.225 23/05/24,04:15:30,04,06,1, 11.9,1,1, 8.770, 10510.130, 402.381, 52777.243 23/05/24,04:15:30,05,06,1, 11.9,1,1, 8.770, 10510.167, 402.380, 52777.269 23/05/24,04:15:30,06,06,1, 11.9,1,1, 8.770, 10510.143, 402.374, 52777.263 23/05/24,04:15:30,07,06,1, 11.9,1,1, 8.770, 10510.158, 402.371, 52777.227 23/05/24,04:15:30,08,06,1, 11.9,1,1, 8.770, 10510.163, 402.370, 52777.248 23/05/24,04:15:30,09,06,1, 11.9,1,1, 8.770, 10510.147, 402.371, 52777.280 23/05/24,04:15:30,10,06,1, 11.9,1,1, 8.770, 10510.140, 402.387, 52777.239 23/05/24,04:15:30,11,06,1, 11.9,1,1, 8.770, 10510.166, 402.339, 52777.205 23/05/24,04:15:30,12,06,1, 11.9,1,1, 8.770, 10510.181, 402.352, 52777.203 23/05/24,04:15:30,13,06,1, 11.9,1,1, 8.770, 10510.171, 402.357, 52777.256 23/05/24,04:15:30,14,06,1, 11.9,1,1, 8.770, 10510.165, 402.382, 52777.252 23/05/24,04:15:30,15,06,1, 11.9,1,1, 8.770, 10510.169, 402.373, 52777.246 23/05/24,04:15:30,16,06,1, 11.9,1,1, 8.770, 10510.204, 402.381, 52777.279 23/05/24,04:15:30,17,06,1, 11.9,1,1, 8.770, 10510.203, 402.381, 52777.256 23/05/24,04:15:30,18,06,1, 11.9,1,1, 8.770, 10510.182, 402.344, 52777.252 23/05/24,04:15:30,19,06,1, 11.9,1,1, 8.770, 10510.206, 402.373, 52777.243 23/05/24,04:15:31,00,06,1, 11.9,1,1, 8.773, 10510.204, 402.373, 52777.243 23/05/24,04:15:31,01,06,1, 11.9,1,1, 8.773, 10510.212, 402.346, 52777.233 23/05/24,04:15:31,02,06,1, 11.9,1,1, 8.773, 10510.225, 402.371, 52777.243 23/05/24,04:15:31,03,06,1, 11.9,1,1, 8.773, 10510.204, 402.358, 52777.215 23/05/24,04:15:31,04,06,1, 11.9,1,1, 8.773, 10510.214, 402.346, 52777.244 23/05/24,04:15:31,05,06,1, 11.9,1,1, 8.773, 10510.244, 402.337, 52777.254 23/05/24,04:15:31,06,06,1, 11.9,1,1, 8.773, 10510.256, 402.338, 52777.240 23/05/24,04:15:31,07,06,1, 11.9,1,1, 8.773, 10510.239, 402.346, 52777.230 23/05/24,04:15:31,08,06,1, 11.9,1,1, 8.773, 10510.230, 402.339, 52777.253 23/05/24,04:15:31,09,06,1, 11.9,1,1, 8.773, 10510.254, 402.347, 52777.217 23/05/24,04:15:31,10,06,1, 11.9,1,1, 8.773, 10510.250, 402.354, 52777.256 23/05/24,04:15:31,11,06,1, 11.9,1,1, 8.773, 10510.273, 402.314, 52777.260 23/05/24,04:15:31,12,06,1, 11.9,1,1, 8.773, 10510.275, 402.339, 52777.321 23/05/24,04:15:31,13,06,1, 11.9,1,1, 8.773, 10510.276, 402.351, 52777.274 23/05/24,04:15:31,14,06,1, 11.9,1,1, 8.773, 10510.253, 402.341, 52777.233 23/05/24,04:15:31,15,06,1, 11.9,1,1, 8.773, 10510.249, 402.336, 52777.248 23/05/24,04:15:31,16,06,1, 11.9,1,1, 8.773, 10510.313, 402.322, 52777.233 23/05/24,04:15:31,17,06,1, 11.9,1,1, 8.773, 10510.272, 402.350, 52777.291 23/05/24,04:15:31,18,06,1, 11.9,1,1, 8.773, 10510.292, 402.323, 52777.238 23/05/24,04:15:31,19,06,1, 11.9,1,1, 8.773, 10510.290, 402.299, 52777.282 23/05/24,04:15:32,00,06,1, 12.0,1,1, 8.776, 10510.287, 402.299, 52777.282 23/05/24,04:15:32,01,06,1, 12.0,1,1, 8.776, 10510.275, 402.325, 52777.292 23/05/24,04:15:32,02,06,1, 12.0,1,1, 8.776, 10510.284, 402.323, 52777.260 23/05/24,04:15:32,03,06,1, 12.0,1,1, 8.776, 10510.286, 402.326, 52777.313 23/05/24,04:15:32,04,06,1, 12.0,1,1, 8.776, 10510.293, 402.292, 52777.264 23/05/24,04:15:32,05,06,1, 12.0,1,1, 8.776, 10510.295, 402.316, 52777.266 23/05/24,04:15:32,06,06,1, 12.0,1,1, 8.776, 10510.298, 402.297, 52777.302 23/05/24,04:15:32,07,06,1, 12.0,1,1, 8.776, 10510.319, 402.303, 52777.309 23/05/24,04:15:32,08,06,1, 12.0,1,1, 8.776, 10510.327, 402.310, 52777.275 23/05/24,04:15:32,09,06,1, 12.0,1,1, 8.776, 10510.320, 402.313, 52777.268 23/05/24,04:15:32,10,06,1, 12.0,1,1, 8.776, 10510.321, 402.316, 52777.267 23/05/24,04:15:32,11,06,1, 12.0,1,1, 8.776, 10510.328, 402.326, 52777.264 23/05/24,04:15:32,12,06,1, 12.0,1,1, 8.776, 10510.320, 402.306, 52777.271 23/05/24,04:15:32,13,06,1, 12.0,1,1, 8.776, 10510.341, 402.318, 52777.304 23/05/24,04:15:32,14,06,1, 12.0,1,1, 8.776, 10510.373, 402.290, 52777.297 23/05/24,04:15:32,15,06,1, 12.0,1,1, 8.776, 10510.341, 402.301, 52777.265 23/05/24,04:15:32,16,06,1, 12.0,1,1, 8.776, 10510.330, 402.336, 52777.301 23/05/24,04:15:32,17,06,1, 12.0,1,1, 8.776, 10510.334, 402.338, 52777.294 23/05/24,04:15:32,18,06,1, 12.0,1,1, 8.776, 10510.371, 402.316, 52777.335 23/05/24,04:15:32,19,06,1, 12.0,1,1, 8.776, 10510.344, 402.328, 52777.269 23/05/24,04:15:33,00,06,1, 11.9,1,1, 8.774, 10510.337, 402.328, 52777.269 23/05/24,04:15:33,01,06,1, 11.9,1,1, 8.774, 10510.369, 402.327, 52777.295 23/05/24,04:15:33,02,06,1, 11.9,1,1, 8.774, 10510.365, 402.324, 52777.300 23/05/24,04:15:33,03,06,1, 11.9,1,1, 8.774, 10510.375, 402.288, 52777.327 23/05/24,04:15:33,04,06,1, 11.9,1,1, 8.774, 10510.408, 402.296, 52777.298 23/05/24,04:15:33,05,06,1, 11.9,1,1, 8.774, 10510.367, 402.313, 52777.304 23/05/24,04:15:33,06,06,1, 11.9,1,1, 8.774, 10510.404, 402.329, 52777.453 23/05/24,04:15:33,07,06,1, 11.9,1,1, 8.774, 10510.408, 402.351, 52777.252 23/05/24,04:15:33,08,06,1, 11.9,1,1, 8.774, 10510.360, 402.316, 52777.304 23/05/24,04:15:33,09,06,1, 11.9,1,1, 8.774, 10510.399, 402.322, 52777.272 23/05/24,04:15:33,10,06,1, 11.9,1,1, 8.774, 10510.421, 402.330, 52777.299 23/05/24,04:15:33,11,06,1, 11.9,1,1, 8.774, 10510.429, 402.326, 52777.351 23/05/24,04:15:33,12,06,1, 11.9,1,1, 8.774, 10510.418, 402.331, 52777.352 23/05/24,04:15:33,13,06,1, 11.9,1,1, 8.774, 10510.421, 402.352, 52777.347 23/05/24,04:15:33,14,06,1, 11.9,1,1, 8.774, 10510.399, 402.334, 52777.348 23/05/24,04:15:33,15,06,1, 11.9,1,1, 8.774, 10510.450, 402.328, 52777.322 23/05/24,04:15:33,16,06,1, 11.9,1,1, 8.774, 10510.419, 402.345, 52777.343 23/05/24,04:15:33,17,06,1, 11.9,1,1, 8.774, 10510.416, 402.322, 52777.310 23/05/24,04:15:33,18,06,1, 11.9,1,1, 8.774, 10510.457, 402.316, 52777.342 23/05/24,04:15:33,19,06,1, 11.9,1,1, 8.774, 10510.424, 402.333, 52777.378 23/05/24,04:15:34,00,07,1, 11.9,1,1, 8.778, 10510.421, 402.333, 52777.378 23/05/24,04:15:34,01,07,1, 11.9,1,1, 8.778, 10510.418, 402.319, 52777.354 23/05/24,04:15:34,02,07,1, 11.9,1,1, 8.778, 10510.425, 402.322, 52777.325 23/05/24,04:15:34,03,07,1, 11.9,1,1, 8.778, 10510.436, 402.318, 52777.349 23/05/24,04:15:34,04,07,1, 11.9,1,1, 8.778, 10510.447, 402.324, 52777.328 23/05/24,04:15:34,05,07,1, 11.9,1,1, 8.778, 10510.458, 402.331, 52777.327 23/05/24,04:15:34,06,07,1, 11.9,1,1, 8.778, 10510.453, 402.327, 52777.347 23/05/24,04:15:34,07,07,1, 11.9,1,1, 8.778, 10510.462, 402.327, 52777.398 23/05/24,04:15:34,08,07,1, 11.9,1,1, 8.778, 10510.469, 402.314, 52777.352 23/05/24,04:15:34,09,07,1, 11.9,1,1, 8.778, 10510.459, 402.325, 52777.336 23/05/24,04:15:34,10,07,1, 11.9,1,1, 8.778, 10510.468, 402.331, 52777.376 23/05/24,04:15:34,11,07,1, 11.9,1,1, 8.778, 10510.495, 402.319, 52777.389 23/05/24,04:15:34,12,07,1, 11.9,1,1, 8.778, 10510.477, 402.329, 52777.367 23/05/24,04:15:34,13,07,1, 11.9,1,1, 8.778, 10510.472, 402.333, 52777.370 23/05/24,04:15:34,14,07,1, 11.9,1,1, 8.778, 10510.477, 402.312, 52777.326 23/05/24,04:15:34,15,07,1, 11.9,1,1, 8.778, 10510.479, 402.320, 52777.392 23/05/24,04:15:34,16,07,1, 11.9,1,1, 8.778, 10510.483, 402.318, 52777.377 23/05/24,04:15:34,17,07,1, 11.9,1,1, 8.778, 10510.498, 402.306, 52777.347 23/05/24,04:15:34,18,07,1, 11.9,1,1, 8.778, 10510.501, 402.332, 52777.386 23/05/24,04:15:34,19,07,1, 11.9,1,1, 8.778, 10510.469, 402.318, 52777.380 23/05/24,04:15:35,00,07,1, 11.9,1,1, 8.772, 10510.463, 402.318, 52777.380 23/05/24,04:15:35,01,07,1, 11.9,1,1, 8.772, 10510.491, 402.333, 52777.368 23/05/24,04:15:35,02,07,1, 11.9,1,1, 8.772, 10510.488, 402.335, 52777.375 23/05/24,04:15:35,03,07,1, 11.9,1,1, 8.772, 10510.500, 402.331, 52777.353 23/05/24,04:15:35,04,07,1, 11.9,1,1, 8.772, 10510.498, 402.297, 52777.363 23/05/24,04:15:35,05,07,1, 11.9,1,1, 8.772, 10510.519, 402.315, 52777.396 23/05/24,04:15:35,06,07,1, 11.9,1,1, 8.772, 10510.510, 402.306, 52777.375 23/05/24,04:15:35,07,07,1, 11.9,1,1, 8.772, 10510.525, 402.331, 52777.406 23/05/24,04:15:35,08,07,1, 11.9,1,1, 8.772, 10510.527, 402.322, 52777.407 23/05/24,04:15:35,09,07,1, 11.9,1,1, 8.772, 10510.536, 402.339, 52777.423 23/05/24,04:15:35,10,07,1, 11.9,1,1, 8.772, 10510.524, 402.327, 52777.435 23/05/24,04:15:35,11,07,1, 11.9,1,1, 8.772, 10510.536, 402.308, 52777.425 23/05/24,04:15:35,12,07,1, 11.9,1,1, 8.772, 10510.526, 402.298, 52777.402 23/05/24,04:15:35,13,07,1, 11.9,1,1, 8.772, 10510.543, 402.310, 52777.392 23/05/24,04:15:35,14,07,1, 11.9,1,1, 8.772, 10510.526, 402.284, 52777.426 23/05/24,04:15:35,15,07,1, 11.9,1,1, 8.772, 10510.541, 402.282, 52777.436 23/05/24,04:15:35,16,07,1, 11.9,1,1, 8.772, 10510.566, 402.284, 52777.441 23/05/24,04:15:35,17,07,1, 11.9,1,1, 8.772, 10510.565, 402.308, 52777.422 23/05/24,04:15:35,18,07,1, 11.9,1,1, 8.772, 10510.557, 402.302, 52777.394 23/05/24,04:15:35,19,07,1, 11.9,1,1, 8.772, 10510.565, 402.280, 52777.437 23/05/24,04:15:36,00,07,1, 11.9,1,1, 8.775, 10510.563, 402.280, 52777.437 23/05/24,04:15:36,01,07,1, 11.9,1,1, 8.775, 10510.572, 402.285, 52777.421 23/05/24,04:15:36,02,07,1, 11.9,1,1, 8.775, 10510.568, 402.275, 52777.411 23/05/24,04:15:36,03,07,1, 11.9,1,1, 8.775, 10510.575, 402.262, 52777.458 23/05/24,04:15:36,04,07,1, 11.9,1,1, 8.775, 10510.593, 402.289, 52777.428 23/05/24,04:15:36,05,07,1, 11.9,1,1, 8.775, 10510.588, 402.287, 52777.398 23/05/24,04:15:36,06,07,1, 11.9,1,1, 8.775, 10510.568, 402.291, 52777.412 23/05/24,04:15:36,07,07,1, 11.9,1,1, 8.775, 10510.592, 402.299, 52777.443 23/05/24,04:15:36,08,07,1, 11.9,1,1, 8.775, 10510.588, 402.262, 52777.430 23/05/24,04:15:36,09,07,1, 11.9,1,1, 8.775, 10510.597, 402.262, 52777.416 23/05/24,04:15:36,10,07,1, 11.9,1,1, 8.775, 10510.612, 402.265, 52777.401 23/05/24,04:15:36,11,07,1, 11.9,1,1, 8.775, 10510.634, 402.268, 52777.392 23/05/24,04:15:36,12,07,1, 11.9,1,1, 8.775, 10510.602, 402.282, 52777.454 23/05/24,04:15:36,13,07,1, 11.9,1,1, 8.775, 10510.621, 402.260, 52777.454 23/05/24,04:15:36,14,07,1, 11.9,1,1, 8.775, 10510.607, 402.267, 52777.438 23/05/24,04:15:36,15,07,1, 11.9,1,1, 8.775, 10510.619, 402.261, 52777.439 23/05/24,04:15:36,16,07,1, 11.9,1,1, 8.775, 10510.661, 402.260, 52777.402 23/05/24,04:15:36,17,07,1, 11.9,1,1, 8.775, 10510.672, 402.235, 52777.437 23/05/24,04:15:36,18,07,1, 11.9,1,1, 8.775, 10510.640, 402.252, 52777.449 23/05/24,04:15:36,19,07,1, 11.9,1,1, 8.775, 10510.664, 402.247, 52777.449 23/05/24,04:15:37,00,07,1, 11.9,1,1, 8.774, 10510.663, 402.247, 52777.449 23/05/24,04:15:37,01,07,1, 11.9,1,1, 8.774, 10510.685, 402.242, 52777.446 23/05/24,04:15:37,02,07,1, 11.9,1,1, 8.774, 10510.678, 402.235, 52777.472 23/05/24,04:15:37,03,07,1, 11.9,1,1, 8.774, 10510.687, 402.249, 52777.456 23/05/24,04:15:37,04,07,1, 11.9,1,1, 8.774, 10510.691, 402.216, 52777.415 23/05/24,04:15:37,05,07,1, 11.9,1,1, 8.774, 10510.697, 402.203, 52777.434 23/05/24,04:15:37,06,07,1, 11.9,1,1, 8.774, 10510.685, 402.189, 52777.403 23/05/24,04:15:37,07,07,1, 11.9,1,1, 8.774, 10510.701, 402.240, 52777.434 23/05/24,04:15:37,08,07,1, 11.9,1,1, 8.774, 10510.705, 402.226, 52777.474 23/05/24,04:15:37,09,07,1, 11.9,1,1, 8.774, 10510.699, 402.222, 52777.461 23/05/24,04:15:37,10,07,1, 11.9,1,1, 8.774, 10510.720, 402.244, 52777.440 23/05/24,04:15:37,11,07,1, 11.9,1,1, 8.774, 10510.741, 402.213, 52777.438 23/05/24,04:15:37,12,07,1, 11.9,1,1, 8.774, 10510.732, 402.217, 52777.453 23/05/24,04:15:37,13,07,1, 11.9,1,1, 8.774, 10510.717, 402.222, 52777.429 23/05/24,04:15:37,14,07,1, 11.9,1,1, 8.774, 10510.747, 402.215, 52777.437 23/05/24,04:15:37,15,07,1, 11.9,1,1, 8.774, 10510.724, 402.224, 52777.459 23/05/24,04:15:37,16,07,1, 11.9,1,1, 8.774, 10510.751, 402.198, 52777.466 23/05/24,04:15:37,17,07,1, 11.9,1,1, 8.774, 10510.740, 402.206, 52777.442 23/05/24,04:15:37,18,07,1, 11.9,1,1, 8.774, 10510.726, 402.227, 52777.476 23/05/24,04:15:37,19,07,1, 11.9,1,1, 8.774, 10510.751, 402.196, 52777.459 23/05/24,04:15:38,00,06,1, 11.9,1,1, 8.774, 10510.746, 402.196, 52777.459 23/05/24,04:15:38,01,06,1, 11.9,1,1, 8.774, 10510.778, 402.196, 52777.426 23/05/24,04:15:38,02,06,1, 11.9,1,1, 8.774, 10510.770, 402.166, 52777.483 23/05/24,04:15:38,03,06,1, 11.9,1,1, 8.774, 10510.759, 402.199, 52777.442 23/05/24,04:15:38,04,06,1, 11.9,1,1, 8.774, 10510.782, 402.193, 52777.449 23/05/24,04:15:38,05,06,1, 11.9,1,1, 8.774, 10510.790, 402.201, 52777.473 23/05/24,04:15:38,06,06,1, 11.9,1,1, 8.774, 10510.770, 402.183, 52777.430 23/05/24,04:15:38,07,06,1, 11.9,1,1, 8.774, 10510.801, 402.176, 52777.464 23/05/24,04:15:38,08,06,1, 11.9,1,1, 8.774, 10510.805, 402.179, 52777.482 23/05/24,04:15:38,09,06,1, 11.9,1,1, 8.774, 10510.788, 402.149, 52777.428 23/05/24,04:15:38,10,06,1, 11.9,1,1, 8.774, 10510.810, 402.172, 52777.485 23/05/24,04:15:38,11,06,1, 11.9,1,1, 8.774, 10510.831, 402.162, 52777.461 23/05/24,04:15:38,12,06,1, 11.9,1,1, 8.774, 10510.828, 402.198, 52777.458 23/05/24,04:15:38,13,06,1, 11.9,1,1, 8.774, 10510.833, 402.159, 52777.465 23/05/24,04:15:38,14,06,1, 11.9,1,1, 8.774, 10510.808, 402.156, 52777.459 23/05/24,04:15:38,15,06,1, 11.9,1,1, 8.774, 10510.821, 402.166, 52777.422 23/05/24,04:15:38,16,06,1, 11.9,1,1, 8.774, 10510.831, 402.161, 52777.460 23/05/24,04:15:38,17,06,1, 11.9,1,1, 8.774, 10510.838, 402.148, 52777.485 23/05/24,04:15:38,18,06,1, 11.9,1,1, 8.774, 10510.875, 402.138, 52777.447 23/05/24,04:15:38,19,06,1, 11.9,1,1, 8.774, 10510.849, 402.156, 52777.504 23/05/24,04:15:39,00,06,1, 11.8,1,1, 8.774, 10510.846, 402.156, 52777.504 23/05/24,04:15:39,01,06,1, 11.8,1,1, 8.774, 10510.853, 402.148, 52777.488 23/05/24,04:15:39,02,06,1, 11.8,1,1, 8.774, 10510.872, 402.143, 52777.508 23/05/24,04:15:39,03,06,1, 11.8,1,1, 8.774, 10510.846, 402.124, 52777.488 23/05/24,04:15:39,04,06,1, 11.8,1,1, 8.774, 10510.871, 402.140, 52777.477 23/05/24,04:15:39,05,06,1, 11.8,1,1, 8.774, 10510.881, 402.140, 52777.464 23/05/24,04:15:39,06,06,1, 11.8,1,1, 8.774, 10510.896, 402.150, 52777.477 23/05/24,04:15:39,07,06,1, 11.8,1,1, 8.774, 10510.876, 402.117, 52777.473 23/05/24,04:15:39,08,06,1, 11.8,1,1, 8.774, 10510.890, 402.121, 52777.512 23/05/24,04:15:39,09,06,1, 11.8,1,1, 8.774, 10510.877, 402.119, 52777.512 23/05/24,04:15:39,10,06,1, 11.8,1,1, 8.774, 10510.893, 402.140, 52777.493 23/05/24,04:15:39,11,06,1, 11.8,1,1, 8.774, 10510.893, 402.126, 52777.540 23/05/24,04:15:39,12,06,1, 11.8,1,1, 8.774, 10510.885, 402.116, 52777.505 23/05/24,04:15:39,13,06,1, 11.8,1,1, 8.774, 10510.899, 402.111, 52777.516 23/05/24,04:15:39,14,06,1, 11.8,1,1, 8.774, 10510.909, 402.115, 52777.492 23/05/24,04:15:39,15,06,1, 11.8,1,1, 8.774, 10510.907, 402.101, 52777.499 23/05/24,04:15:39,16,06,1, 11.8,1,1, 8.774, 10510.905, 402.085, 52777.523 23/05/24,04:15:39,17,06,1, 11.8,1,1, 8.774, 10510.915, 402.099, 52777.496 23/05/24,04:15:39,18,06,1, 11.8,1,1, 8.774, 10510.902, 402.093, 52777.504 23/05/24,04:15:39,19,06,1, 11.8,1,1, 8.774, 10510.937, 402.112, 52777.533 23/05/24,04:15:40,00,05,1, 12.0,1,1, 8.775, 10510.930, 402.112, 52777.533 23/05/24,04:15:40,01,05,1, 12.0,1,1, 8.775, 10510.931, 402.069, 52777.526 23/05/24,04:15:40,02,05,1, 12.0,1,1, 8.775, 10510.965, 402.094, 52777.486 23/05/24,04:15:40,03,05,1, 12.0,1,1, 8.775, 10510.945, 402.067, 52777.560 23/05/24,04:15:40,04,05,1, 12.0,1,1, 8.775, 10510.932, 402.074, 52777.552 23/05/24,04:15:40,05,05,1, 12.0,1,1, 8.775, 10510.965, 402.060, 52777.562 23/05/24,04:15:40,06,05,1, 12.0,1,1, 8.775, 10510.971, 402.074, 52777.528 23/05/24,04:15:40,07,05,1, 12.0,1,1, 8.775, 10510.941, 402.070, 52777.524 23/05/24,04:15:40,08,05,1, 12.0,1,1, 8.775, 10510.981, 402.086, 52777.533 23/05/24,04:15:40,09,05,1, 12.0,1,1, 8.775, 10510.965, 402.058, 52777.519 23/05/24,04:15:40,10,05,1, 12.0,1,1, 8.775, 10511.005, 402.078, 52777.569 23/05/24,04:15:40,11,05,1, 12.0,1,1, 8.775, 10510.967, 402.034, 52777.553 23/05/24,04:15:40,12,05,1, 12.0,1,1, 8.775, 10510.993, 402.049, 52777.545 23/05/24,04:15:40,13,05,1, 12.0,1,1, 8.775, 10511.013, 402.043, 52777.522 23/05/24,04:15:40,14,05,1, 12.0,1,1, 8.775, 10511.023, 402.036, 52777.535 23/05/24,04:15:40,15,05,1, 12.0,1,1, 8.775, 10511.011, 402.042, 52777.531 23/05/24,04:15:40,16,05,1, 12.0,1,1, 8.775, 10511.016, 402.028, 52777.564 23/05/24,04:15:40,17,05,1, 12.0,1,1, 8.775, 10511.002, 402.020, 52777.604 23/05/24,04:15:40,18,05,1, 12.0,1,1, 8.775, 10511.028, 402.026, 52777.543 23/05/24,04:15:40,19,05,1, 12.0,1,1, 8.775, 10511.030, 402.006, 52777.569 23/05/24,04:15:41,00,05,1, 11.9,1,1, 8.773, 10511.022, 402.006, 52777.569 23/05/24,04:15:41,01,05,1, 11.9,1,1, 8.773, 10511.023, 401.979, 52777.578 23/05/24,04:15:41,02,05,1, 11.9,1,1, 8.773, 10511.020, 402.009, 52777.601 23/05/24,04:15:41,03,05,1, 11.9,1,1, 8.773, 10511.049, 401.992, 52777.545 23/05/24,04:15:41,04,05,1, 11.9,1,1, 8.773, 10511.024, 402.005, 52777.581 23/05/24,04:15:41,05,05,1, 11.9,1,1, 8.773, 10511.026, 401.997, 52777.553 23/05/24,04:15:41,06,05,1, 11.9,1,1, 8.773, 10511.041, 402.005, 52777.580 23/05/24,04:15:41,07,05,1, 11.9,1,1, 8.773, 10511.013, 401.989, 52777.570 23/05/24,04:15:41,08,05,1, 11.9,1,1, 8.773, 10511.047, 401.976, 52777.533 23/05/24,04:15:41,09,05,1, 11.9,1,1, 8.773, 10511.058, 401.975, 52777.562 23/05/24,04:15:41,10,05,1, 11.9,1,1, 8.773, 10511.057, 401.968, 52777.577 23/05/24,04:15:41,11,05,1, 11.9,1,1, 8.773, 10511.074, 401.960, 52777.577 23/05/24,04:15:41,12,05,1, 11.9,1,1, 8.773, 10511.049, 401.982, 52777.602 23/05/24,04:15:41,13,05,1, 11.9,1,1, 8.773, 10511.059, 401.961, 52777.577 23/05/24,04:15:41,14,05,1, 11.9,1,1, 8.773, 10511.093, 401.947, 52777.571 23/05/24,04:15:41,15,05,1, 11.9,1,1, 8.773, 10511.073, 401.941, 52777.555 23/05/24,04:15:41,16,05,1, 11.9,1,1, 8.773, 10511.115, 401.943, 52777.554 23/05/24,04:15:41,17,05,1, 11.9,1,1, 8.773, 10511.083, 401.950, 52777.576 23/05/24,04:15:41,18,05,1, 11.9,1,1, 8.773, 10511.105, 401.938, 52777.593 23/05/24,04:15:41,19,05,1, 11.9,1,1, 8.773, 10511.101, 401.939, 52777.640 23/05/24,04:15:42,00,05,1, 11.9,1,1, 8.776, 10511.097, 401.939, 52777.640 23/05/24,04:15:42,01,05,1, 11.9,1,1, 8.776, 10511.099, 401.940, 52777.622 23/05/24,04:15:42,02,05,1, 11.9,1,1, 8.776, 10511.098, 401.943, 52777.586 23/05/24,04:15:42,03,05,1, 11.9,1,1, 8.776, 10511.121, 401.931, 52777.588 23/05/24,04:15:42,04,05,1, 11.9,1,1, 8.776, 10511.127, 401.910, 52777.592 23/05/24,04:15:42,05,05,1, 11.9,1,1, 8.776, 10511.124, 401.929, 52777.588 23/05/24,04:15:42,06,05,1, 11.9,1,1, 8.776, 10511.120, 401.936, 52777.610 23/05/24,04:15:42,07,05,1, 11.9,1,1, 8.776, 10511.123, 401.932, 52777.635 23/05/24,04:15:42,08,05,1, 11.9,1,1, 8.776, 10511.165, 401.942, 52777.600 23/05/24,04:15:42,09,05,1, 11.9,1,1, 8.776, 10511.123, 401.923, 52777.604 23/05/24,04:15:42,10,05,1, 11.9,1,1, 8.776, 10511.155, 401.900, 52777.638 23/05/24,04:15:42,11,05,1, 11.9,1,1, 8.776, 10511.178, 401.916, 52777.580 23/05/24,04:15:42,12,05,1, 11.9,1,1, 8.776, 10511.154, 401.888, 52777.596 23/05/24,04:15:42,13,05,1, 11.9,1,1, 8.776, 10511.125, 401.913, 52777.822 23/05/24,04:15:42,14,05,1, 11.9,1,1, 8.776, 10511.143, 401.902, 52777.681 23/05/24,04:15:42,15,05,1, 11.9,1,1, 8.776, 10511.147, 401.913, 52777.686 23/05/24,04:15:42,16,05,1, 11.9,1,1, 8.776, 10511.165, 401.890, 52777.628 23/05/24,04:15:42,17,05,1, 11.9,1,1, 8.776, 10511.173, 401.897, 52777.625 23/05/24,04:15:42,18,05,1, 11.9,1,1, 8.776, 10511.145, 401.890, 52777.558 23/05/24,04:15:42,19,05,1, 11.9,1,1, 8.776, 10511.170, 401.898, 52777.642 23/05/24,04:15:43,00,06,1, 11.9,1,1, 8.774, 10511.163, 401.898, 52777.642 23/05/24,04:15:43,01,06,1, 11.9,1,1, 8.774, 10511.176, 401.876, 52777.664 23/05/24,04:15:43,02,06,1, 11.9,1,1, 8.774, 10511.177, 401.881, 52777.647 23/05/24,04:15:43,03,06,1, 11.9,1,1, 8.774, 10511.176, 401.886, 52777.668 23/05/24,04:15:43,04,06,1, 11.9,1,1, 8.774, 10511.185, 401.885, 52777.632 23/05/24,04:15:43,05,06,1, 11.9,1,1, 8.774, 10511.191, 401.896, 52777.656 23/05/24,04:15:43,06,06,1, 11.9,1,1, 8.774, 10511.191, 401.885, 52777.606 23/05/24,04:15:43,07,06,1, 11.9,1,1, 8.774, 10511.198, 401.848, 52777.642 23/05/24,04:15:43,08,06,1, 11.9,1,1, 8.774, 10511.197, 401.834, 52777.651 23/05/24,04:15:43,09,06,1, 11.9,1,1, 8.774, 10511.196, 401.830, 52777.659 23/05/24,04:15:43,10,06,1, 11.9,1,1, 8.774, 10511.210, 401.831, 52777.683 23/05/24,04:15:43,11,06,1, 11.9,1,1, 8.774, 10511.219, 401.842, 52777.653 23/05/24,04:15:43,12,06,1, 11.9,1,1, 8.774, 10511.210, 401.851, 52777.630 23/05/24,04:15:43,13,06,1, 11.9,1,1, 8.774, 10511.204, 401.837, 52777.675 23/05/24,04:15:43,14,06,1, 11.9,1,1, 8.774, 10511.184, 401.855, 52777.673 23/05/24,04:15:43,15,06,1, 11.9,1,1, 8.774, 10511.235, 401.810, 52777.637 23/05/24,04:15:43,16,06,1, 11.9,1,1, 8.774, 10511.210, 401.824, 52777.654 23/05/24,04:15:43,17,06,1, 11.9,1,1, 8.774, 10511.220, 401.813, 52777.685 23/05/24,04:15:43,18,06,1, 11.9,1,1, 8.774, 10511.225, 401.803, 52777.657 23/05/24,04:15:43,19,06,1, 11.9,1,1, 8.774, 10511.227, 401.804, 52777.704 23/05/24,04:15:44,00,05,1, 12.0,1,1, 8.774, 10511.222, 401.804, 52777.704 23/05/24,04:15:44,01,05,1, 12.0,1,1, 8.774, 10511.205, 401.784, 52777.657 23/05/24,04:15:44,02,05,1, 12.0,1,1, 8.774, 10511.228, 401.788, 52777.691 23/05/24,04:15:44,03,05,1, 12.0,1,1, 8.774, 10511.223, 401.782, 52777.675 23/05/24,04:15:44,04,05,1, 12.0,1,1, 8.774, 10511.227, 401.804, 52777.678 23/05/24,04:15:44,05,05,1, 12.0,1,1, 8.774, 10511.224, 401.764, 52777.725 23/05/24,04:15:44,06,05,1, 12.0,1,1, 8.774, 10511.213, 401.772, 52777.684 23/05/24,04:15:44,07,05,1, 12.0,1,1, 8.774, 10511.233, 401.794, 52777.709 23/05/24,04:15:44,08,05,1, 12.0,1,1, 8.774, 10511.249, 401.788, 52777.691 23/05/24,04:15:44,09,05,1, 12.0,1,1, 8.774, 10511.208, 401.794, 52777.708 23/05/24,04:15:44,10,05,1, 12.0,1,1, 8.774, 10511.243, 401.806, 52777.727 23/05/24,04:15:44,11,05,1, 12.0,1,1, 8.774, 10511.237, 401.759, 52777.691 23/05/24,04:15:44,12,05,1, 12.0,1,1, 8.774, 10511.228, 401.761, 52777.680 23/05/24,04:15:44,13,05,1, 12.0,1,1, 8.774, 10511.234, 401.758, 52777.662 23/05/24,04:15:44,14,05,1, 12.0,1,1, 8.774, 10511.240, 401.759, 52777.715 23/05/24,04:15:44,15,05,1, 12.0,1,1, 8.774, 10511.237, 401.752, 52777.699 23/05/24,04:15:44,16,05,1, 12.0,1,1, 8.774, 10511.244, 401.766, 52777.711 23/05/24,04:15:44,17,05,1, 12.0,1,1, 8.774, 10511.249, 401.752, 52777.727 23/05/24,04:15:44,18,05,1, 12.0,1,1, 8.774, 10511.247, 401.729, 52777.689 23/05/24,04:15:44,19,05,1, 12.0,1,1, 8.774, 10511.243, 401.745, 52777.729 23/05/24,04:15:45,00,05,1, 11.9,1,1, 8.778, 10511.239, 401.745, 52777.729 23/05/24,04:15:45,01,05,1, 11.9,1,1, 8.778, 10511.241, 401.728, 52777.671 23/05/24,04:15:45,02,05,1, 11.9,1,1, 8.778, 10511.251, 401.704, 52777.739 23/05/24,04:15:45,03,05,1, 11.9,1,1, 8.778, 10511.249, 401.709, 52777.700 23/05/24,04:15:45,04,05,1, 11.9,1,1, 8.778, 10511.249, 401.720, 52777.705 23/05/24,04:15:45,05,05,1, 11.9,1,1, 8.778, 10511.237, 401.705, 52777.747 23/05/24,04:15:45,06,05,1, 11.9,1,1, 8.778, 10511.258, 401.718, 52777.736 23/05/24,04:15:45,07,05,1, 11.9,1,1, 8.778, 10511.223, 401.698, 52777.737 23/05/24,04:15:45,08,05,1, 11.9,1,1, 8.778, 10511.242, 401.700, 52777.656 23/05/24,04:15:45,09,05,1, 11.9,1,1, 8.778, 10511.242, 401.713, 52777.741 23/05/24,04:15:45,10,05,1, 11.9,1,1, 8.778, 10511.222, 401.688, 52777.732 23/05/24,04:15:45,11,05,1, 11.9,1,1, 8.778, 10511.247, 401.681, 52777.742 23/05/24,04:15:45,12,05,1, 11.9,1,1, 8.778, 10511.227, 401.690, 52777.691 23/05/24,04:15:45,13,05,1, 11.9,1,1, 8.778, 10511.223, 401.663, 52777.735 23/05/24,04:15:45,14,05,1, 11.9,1,1, 8.778, 10511.232, 401.679, 52777.719 23/05/24,04:15:45,15,05,1, 11.9,1,1, 8.778, 10511.250, 401.654, 52777.751 23/05/24,04:15:45,16,05,1, 11.9,1,1, 8.778, 10511.225, 401.653, 52777.711 23/05/24,04:15:45,17,05,1, 11.9,1,1, 8.778, 10511.225, 401.645, 52777.728 23/05/24,04:15:45,18,05,1, 11.9,1,1, 8.778, 10511.226, 401.652, 52777.702 23/05/24,04:15:45,19,05,1, 11.9,1,1, 8.778, 10511.253, 401.652, 52777.763 23/05/24,04:15:46,00,06,1, 12.0,1,1, 8.774, 10511.247, 401.652, 52777.763 23/05/24,04:15:46,01,06,1, 12.0,1,1, 8.774, 10511.235, 401.660, 52777.762 23/05/24,04:15:46,02,06,1, 12.0,1,1, 8.774, 10511.217, 401.644, 52777.762 23/05/24,04:15:46,03,06,1, 12.0,1,1, 8.774, 10511.238, 401.647, 52777.760 23/05/24,04:15:46,04,06,1, 12.0,1,1, 8.774, 10511.209, 401.621, 52777.728 23/05/24,04:15:46,05,06,1, 12.0,1,1, 8.774, 10511.230, 401.618, 52777.725 23/05/24,04:15:46,06,06,1, 12.0,1,1, 8.774, 10511.225, 401.602, 52777.728 23/05/24,04:15:46,07,06,1, 12.0,1,1, 8.774, 10511.237, 401.595, 52777.738 23/05/24,04:15:46,08,06,1, 12.0,1,1, 8.774, 10511.204, 401.615, 52777.746 23/05/24,04:15:46,09,06,1, 12.0,1,1, 8.774, 10511.210, 401.608, 52777.708 23/05/24,04:15:46,10,06,1, 12.0,1,1, 8.774, 10511.217, 401.612, 52777.735 23/05/24,04:15:46,11,06,1, 12.0,1,1, 8.774, 10511.184, 401.599, 52777.750 23/05/24,04:15:46,12,06,1, 12.0,1,1, 8.774, 10511.202, 401.584, 52777.790 23/05/24,04:15:46,13,06,1, 12.0,1,1, 8.774, 10511.216, 401.595, 52777.767 23/05/24,04:15:46,14,06,1, 12.0,1,1, 8.774, 10511.216, 401.595, 52777.773 23/05/24,04:15:46,15,06,1, 12.0,1,1, 8.774, 10511.198, 401.596, 52777.789 23/05/24,04:15:46,16,06,1, 12.0,1,1, 8.774, 10511.230, 401.598, 52777.734 23/05/24,04:15:46,17,06,1, 12.0,1,1, 8.774, 10511.209, 401.565, 52777.741 23/05/24,04:15:46,18,06,1, 12.0,1,1, 8.774, 10511.181, 401.566, 52777.773 23/05/24,04:15:46,19,06,1, 12.0,1,1, 8.774, 10511.232, 401.575, 52777.765 23/05/24,04:15:47,00,06,1, 11.9,1,1, 8.777, 10511.230, 401.575, 52777.765 23/05/24,04:15:47,01,06,1, 11.9,1,1, 8.777, 10511.192, 401.555, 52777.771 23/05/24,04:15:47,02,06,1, 11.9,1,1, 8.777, 10511.221, 401.560, 52777.774 23/05/24,04:15:47,03,06,1, 11.9,1,1, 8.777, 10511.205, 401.549, 52777.779 23/05/24,04:15:47,04,06,1, 11.9,1,1, 8.777, 10511.184, 401.561, 52777.824 23/05/24,04:15:47,05,06,1, 11.9,1,1, 8.777, 10511.203, 401.554, 52777.823 23/05/24,04:15:47,06,06,1, 11.9,1,1, 8.777, 10511.198, 401.560, 52777.801 23/05/24,04:15:47,07,06,1, 11.9,1,1, 8.777, 10511.179, 401.522, 52777.802 23/05/24,04:15:47,08,06,1, 11.9,1,1, 8.777, 10511.187, 401.526, 52777.774 23/05/24,04:15:47,09,06,1, 11.9,1,1, 8.777, 10511.189, 401.523, 52777.805 23/05/24,04:15:47,10,06,1, 11.9,1,1, 8.777, 10511.143, 401.529, 52777.927 23/05/24,04:15:47,11,06,1, 11.9,1,1, 8.777, 10511.133, 401.537, 52777.852 23/05/24,04:15:47,12,06,1, 11.9,1,1, 8.777, 10511.148, 401.491, 52777.565 23/05/24,04:15:47,13,06,1, 11.9,1,1, 8.777, 10511.144, 401.526, 52777.857 23/05/24,04:15:47,14,06,1, 11.9,1,1, 8.777, 10511.149, 401.524, 52777.854 23/05/24,04:15:47,15,06,1, 11.9,1,1, 8.777, 10511.130, 401.500, 52777.832 23/05/24,04:15:47,16,06,1, 11.9,1,1, 8.777, 10511.148, 401.493, 52777.804 23/05/24,04:15:47,17,06,1, 11.9,1,1, 8.777, 10511.159, 401.508, 52777.792 23/05/24,04:15:47,18,06,1, 11.9,1,1, 8.777, 10511.171, 401.498, 52777.760 23/05/24,04:15:47,19,06,1, 11.9,1,1, 8.777, 10511.164, 401.486, 52777.780 23/05/24,04:15:48,00,06,1, 11.9,1,1, 8.776, 10511.163, 401.486, 52777.780 23/05/24,04:15:48,01,06,1, 11.9,1,1, 8.776, 10511.157, 401.488, 52777.829 23/05/24,04:15:48,02,06,1, 11.9,1,1, 8.776, 10511.153, 401.482, 52777.768 23/05/24,04:15:48,03,06,1, 11.9,1,1, 8.776, 10511.121, 401.485, 52777.775 23/05/24,04:15:48,04,06,1, 11.9,1,1, 8.776, 10511.150, 401.470, 52777.794 23/05/24,04:15:48,05,06,1, 11.9,1,1, 8.776, 10511.137, 401.472, 52777.782 23/05/24,04:15:48,06,06,1, 11.9,1,1, 8.776, 10511.115, 401.477, 52777.814 23/05/24,04:15:48,07,06,1, 11.9,1,1, 8.776, 10511.135, 401.484, 52777.843 23/05/24,04:15:48,08,06,1, 11.9,1,1, 8.776, 10511.148, 401.469, 52777.791 23/05/24,04:15:48,09,06,1, 11.9,1,1, 8.776, 10511.103, 401.470, 52777.853 23/05/24,04:15:48,10,06,1, 11.9,1,1, 8.776, 10511.116, 401.459, 52777.790 23/05/24,04:15:48,11,06,1, 11.9,1,1, 8.776, 10511.141, 401.453, 52777.817 23/05/24,04:15:48,12,06,1, 11.9,1,1, 8.776, 10511.126, 401.439, 52777.789 23/05/24,04:15:48,13,06,1, 11.9,1,1, 8.776, 10511.114, 401.454, 52777.816 23/05/24,04:15:48,14,06,1, 11.9,1,1, 8.776, 10511.131, 401.432, 52777.821 23/05/24,04:15:48,15,06,1, 11.9,1,1, 8.776, 10511.131, 401.461, 52777.787 23/05/24,04:15:48,16,06,1, 11.9,1,1, 8.776, 10511.113, 401.442, 52777.869 23/05/24,04:15:48,17,06,1, 11.9,1,1, 8.776, 10511.130, 401.433, 52777.842 23/05/24,04:15:48,18,06,1, 11.9,1,1, 8.776, 10511.101, 401.432, 52777.839 23/05/24,04:15:48,19,06,1, 11.9,1,1, 8.776, 10511.114, 401.389, 52777.851 23/05/24,04:15:49,00,05,1, 11.9,1,1, 8.777, 10511.113, 401.389, 52777.851 23/05/24,04:15:49,01,05,1, 11.9,1,1, 8.777, 10511.109, 401.425, 52777.858 23/05/24,04:15:49,02,05,1, 11.9,1,1, 8.777, 10511.118, 401.437, 52777.845 23/05/24,04:15:49,03,05,1, 11.9,1,1, 8.777, 10511.107, 401.441, 52777.835 23/05/24,04:15:49,04,05,1, 11.9,1,1, 8.777, 10511.100, 401.433, 52777.847 23/05/24,04:15:49,05,05,1, 11.9,1,1, 8.777, 10511.109, 401.425, 52777.842 23/05/24,04:15:49,06,05,1, 11.9,1,1, 8.777, 10511.115, 401.409, 52777.833 23/05/24,04:15:49,07,05,1, 11.9,1,1, 8.777, 10511.094, 401.428, 52777.848 23/05/24,04:15:49,08,05,1, 11.9,1,1, 8.777, 10511.103, 401.412, 52777.857 23/05/24,04:15:49,09,05,1, 11.9,1,1, 8.777, 10511.119, 401.404, 52777.856 23/05/24,04:15:49,10,05,1, 11.9,1,1, 8.777, 10511.108, 401.395, 52777.875 23/05/24,04:15:49,11,05,1, 11.9,1,1, 8.777, 10511.114, 401.398, 52777.848 23/05/24,04:15:49,12,05,1, 11.9,1,1, 8.777, 10511.090, 401.395, 52777.890 23/05/24,04:15:49,13,05,1, 11.9,1,1, 8.777, 10511.104, 401.396, 52777.835 23/05/24,04:15:49,14,05,1, 11.9,1,1, 8.777, 10511.096, 401.387, 52777.856 23/05/24,04:15:49,15,05,1, 11.9,1,1, 8.777, 10511.105, 401.383, 52777.821 23/05/24,04:15:49,16,05,1, 11.9,1,1, 8.777, 10511.109, 401.386, 52777.874 23/05/24,04:15:49,17,05,1, 11.9,1,1, 8.777, 10511.098, 401.359, 52777.806 23/05/24,04:15:49,18,05,1, 11.9,1,1, 8.777, 10511.099, 401.379, 52777.880 23/05/24,04:15:49,19,05,1, 11.9,1,1, 8.777, 10511.103, 401.378, 52777.889 23/05/24,04:15:50,00,06,1, 11.9,1,1, 8.777, 10511.097, 401.378, 52777.889 23/05/24,04:15:50,01,06,1, 11.9,1,1, 8.777, 10511.112, 401.379, 52777.905 23/05/24,04:15:50,02,06,1, 11.9,1,1, 8.777, 10511.108, 401.387, 52777.873 23/05/24,04:15:50,03,06,1, 11.9,1,1, 8.777, 10511.107, 401.355, 52777.802 23/05/24,04:15:50,04,06,1, 11.9,1,1, 8.777, 10511.105, 401.356, 52777.852 23/05/24,04:15:50,05,06,1, 11.9,1,1, 8.777, 10511.083, 401.354, 52777.844 23/05/24,04:15:50,06,06,1, 11.9,1,1, 8.777, 10511.078, 401.328, 52777.823 23/05/24,04:15:50,07,06,1, 11.9,1,1, 8.777, 10511.119, 401.376, 52777.878 23/05/24,04:15:50,08,06,1, 11.9,1,1, 8.777, 10511.100, 401.350, 52777.903 23/05/24,04:15:50,09,06,1, 11.9,1,1, 8.777, 10511.084, 401.346, 52777.913 23/05/24,04:15:50,10,06,1, 11.9,1,1, 8.777, 10511.102, 401.349, 52777.870 23/05/24,04:15:50,11,06,1, 11.9,1,1, 8.777, 10511.116, 401.357, 52777.872 23/05/24,04:15:50,12,06,1, 11.9,1,1, 8.777, 10511.126, 401.375, 52777.842 23/05/24,04:15:50,13,06,1, 11.9,1,1, 8.777, 10511.099, 401.352, 52777.888 23/05/24,04:15:50,14,06,1, 11.9,1,1, 8.777, 10511.113, 401.346, 52777.851 23/05/24,04:15:50,15,06,1, 11.9,1,1, 8.777, 10511.083, 401.360, 52777.859 23/05/24,04:15:50,16,06,1, 11.9,1,1, 8.777, 10511.099, 401.331, 52777.868 23/05/24,04:15:50,17,06,1, 11.9,1,1, 8.777, 10511.086, 401.321, 52777.854 23/05/24,04:15:50,18,06,1, 11.9,1,1, 8.777, 10511.071, 401.332, 52777.878 23/05/24,04:15:50,19,06,1, 11.9,1,1, 8.777, 10511.118, 401.334, 52777.890 23/05/24,04:15:51,00,05,1, 11.8,1,1, 8.774, 10511.113, 401.334, 52777.890 23/05/24,04:15:51,01,05,1, 11.8,1,1, 8.774, 10511.084, 401.311, 52777.922 23/05/24,04:15:51,02,05,1, 11.8,1,1, 8.774, 10511.105, 401.336, 52777.883 23/05/24,04:15:51,03,05,1, 11.8,1,1, 8.774, 10511.079, 401.321, 52777.903 23/05/24,04:15:51,04,05,1, 11.8,1,1, 8.774, 10511.103, 401.323, 52777.907 23/05/24,04:15:51,05,05,1, 11.8,1,1, 8.774, 10511.092, 401.326, 52777.897 23/05/24,04:15:51,06,05,1, 11.8,1,1, 8.774, 10511.102, 401.295, 52777.846 23/05/24,04:15:51,07,05,1, 11.8,1,1, 8.774, 10511.076, 401.306, 52777.916 23/05/24,04:15:51,08,05,1, 11.8,1,1, 8.774, 10511.100, 401.319, 52777.912 23/05/24,04:15:51,09,05,1, 11.8,1,1, 8.774, 10511.102, 401.303, 52777.913 23/05/24,04:15:51,10,05,1, 11.8,1,1, 8.774, 10511.080, 401.283, 52777.926 23/05/24,04:15:51,11,05,1, 11.8,1,1, 8.774, 10511.088, 401.284, 52777.912 23/05/24,04:15:51,12,05,1, 11.8,1,1, 8.774, 10511.092, 401.298, 52777.927 23/05/24,04:15:51,13,05,1, 11.8,1,1, 8.774, 10511.085, 401.320, 52777.906 23/05/24,04:15:51,14,05,1, 11.8,1,1, 8.774, 10511.101, 401.280, 52777.927 23/05/24,04:15:51,15,05,1, 11.8,1,1, 8.774, 10511.088, 401.269, 52777.916 23/05/24,04:15:51,16,05,1, 11.8,1,1, 8.774, 10511.080, 401.280, 52777.903 23/05/24,04:15:51,17,05,1, 11.8,1,1, 8.774, 10511.077, 401.322, 52777.966 23/05/24,04:15:51,18,05,1, 11.8,1,1, 8.774, 10511.101, 401.292, 52777.957 23/05/24,04:15:51,19,05,1, 11.8,1,1, 8.774, 10511.099, 401.283, 52777.951 23/05/24,04:15:52,00,05,1, 12.0,1,1, 8.777, 10511.097, 401.283, 52777.951 23/05/24,04:15:52,01,05,1, 12.0,1,1, 8.777, 10511.086, 401.277, 52777.940 23/05/24,04:15:52,02,05,1, 12.0,1,1, 8.777, 10511.096, 401.293, 52777.928 23/05/24,04:15:52,03,05,1, 12.0,1,1, 8.777, 10511.079, 401.242, 52777.895 23/05/24,04:15:52,04,05,1, 12.0,1,1, 8.777, 10511.079, 401.245, 52777.961 23/05/24,04:15:52,05,05,1, 12.0,1,1, 8.777, 10511.096, 401.256, 52777.926 23/05/24,04:15:52,06,05,1, 12.0,1,1, 8.777, 10511.074, 401.265, 52777.972 23/05/24,04:15:52,07,05,1, 12.0,1,1, 8.777, 10511.081, 401.241, 52777.971 23/05/24,04:15:52,08,05,1, 12.0,1,1, 8.777, 10511.102, 401.255, 52777.948 23/05/24,04:15:52,09,05,1, 12.0,1,1, 8.777, 10511.086, 401.230, 52777.963 23/05/24,04:15:52,10,05,1, 12.0,1,1, 8.777, 10511.048, 401.252, 52777.968 23/05/24,04:15:52,11,05,1, 12.0,1,1, 8.777, 10511.068, 401.223, 52777.884 23/05/24,04:15:52,12,05,1, 12.0,1,1, 8.777, 10511.042, 401.233, 52778.001 23/05/24,04:15:52,13,05,1, 12.0,1,1, 8.777, 10511.071, 401.219, 52777.986 23/05/24,04:15:52,14,05,1, 12.0,1,1, 8.777, 10511.060, 401.217, 52777.964 23/05/24,04:15:52,15,05,1, 12.0,1,1, 8.777, 10511.046, 401.219, 52777.966 23/05/24,04:15:52,16,05,1, 12.0,1,1, 8.777, 10511.057, 401.246, 52777.962 23/05/24,04:15:52,17,05,1, 12.0,1,1, 8.777, 10511.080, 401.234, 52777.954 23/05/24,04:15:52,18,05,1, 12.0,1,1, 8.777, 10511.053, 401.194, 52777.931 23/05/24,04:15:52,19,05,1, 12.0,1,1, 8.777, 10511.057, 401.217, 52777.926 23/05/24,04:15:53,00,06,1, 11.9,1,1, 8.772, 10511.055, 401.217, 52777.926 23/05/24,04:15:53,01,06,1, 11.9,1,1, 8.772, 10511.050, 401.223, 52777.990 23/05/24,04:15:53,02,06,1, 11.9,1,1, 8.772, 10511.052, 401.195, 52777.901 23/05/24,04:15:53,03,06,1, 11.9,1,1, 8.772, 10511.049, 401.181, 52777.942 23/05/24,04:15:53,04,06,1, 11.9,1,1, 8.772, 10511.032, 401.181, 52777.950 23/05/24,04:15:53,05,06,1, 11.9,1,1, 8.772, 10511.046, 401.172, 52777.998 23/05/24,04:15:53,06,06,1, 11.9,1,1, 8.772, 10511.030, 401.180, 52777.940 23/05/24,04:15:53,07,06,1, 11.9,1,1, 8.772, 10511.046, 401.182, 52778.002 23/05/24,04:15:53,08,06,1, 11.9,1,1, 8.772, 10511.053, 401.185, 52777.982 23/05/24,04:15:53,09,06,1, 11.9,1,1, 8.772, 10511.038, 401.173, 52777.979 23/05/24,04:15:53,10,06,1, 11.9,1,1, 8.772, 10511.006, 401.169, 52777.987 23/05/24,04:15:53,11,06,1, 11.9,1,1, 8.772, 10511.029, 401.181, 52777.990 23/05/24,04:15:53,12,06,1, 11.9,1,1, 8.772, 10511.046, 401.164, 52777.984 23/05/24,04:15:53,13,06,1, 11.9,1,1, 8.772, 10511.044, 401.134, 52777.990 23/05/24,04:15:53,14,06,1, 11.9,1,1, 8.772, 10511.016, 401.119, 52777.976 23/05/24,04:15:53,15,06,1, 11.9,1,1, 8.772, 10511.000, 401.159, 52777.994 23/05/24,04:15:53,16,06,1, 11.9,1,1, 8.772, 10511.031, 401.160, 52778.026 23/05/24,04:15:53,17,06,1, 11.9,1,1, 8.772, 10511.012, 401.173, 52778.022 23/05/24,04:15:53,18,06,1, 11.9,1,1, 8.772, 10511.002, 401.162, 52777.996 23/05/24,04:15:53,19,06,1, 11.9,1,1, 8.772, 10511.008, 401.158, 52777.964 23/05/24,04:15:54,00,06,1, 12.0,1,1, 8.773, 10511.005, 401.158, 52777.964 23/05/24,04:15:54,01,06,1, 12.0,1,1, 8.773, 10511.025, 401.114, 52777.982 23/05/24,04:15:54,02,06,1, 12.0,1,1, 8.773, 10511.025, 401.122, 52777.943 23/05/24,04:15:54,03,06,1, 12.0,1,1, 8.773, 10511.008, 401.117, 52777.961 23/05/24,04:15:54,04,06,1, 12.0,1,1, 8.773, 10511.012, 401.145, 52777.964 23/05/24,04:15:54,05,06,1, 12.0,1,1, 8.773, 10511.005, 401.137, 52777.995 23/05/24,04:15:54,06,06,1, 12.0,1,1, 8.773, 10510.984, 401.111, 52777.963 23/05/24,04:15:54,07,06,1, 12.0,1,1, 8.773, 10510.972, 401.102, 52777.982 23/05/24,04:15:54,08,06,1, 12.0,1,1, 8.773, 10510.975, 401.116, 52777.926 23/05/24,04:15:54,09,06,1, 12.0,1,1, 8.773, 10510.951, 401.106, 52777.983 23/05/24,04:15:54,10,06,1, 12.0,1,1, 8.773, 10510.963, 401.104, 52777.978 23/05/24,04:15:54,11,06,1, 12.0,1,1, 8.773, 10510.971, 401.106, 52777.964 23/05/24,04:15:54,12,06,1, 12.0,1,1, 8.773, 10510.979, 401.086, 52778.004 23/05/24,04:15:54,13,06,1, 12.0,1,1, 8.773, 10510.982, 401.116, 52777.977 23/05/24,04:15:54,14,06,1, 12.0,1,1, 8.773, 10510.960, 401.115, 52777.974 23/05/24,04:15:54,15,06,1, 12.0,1,1, 8.773, 10510.954, 401.116, 52778.010 23/05/24,04:15:54,16,06,1, 12.0,1,1, 8.773, 10510.944, 401.096, 52777.980 23/05/24,04:15:54,17,06,1, 12.0,1,1, 8.773, 10510.937, 401.100, 52777.968 23/05/24,04:15:54,18,06,1, 12.0,1,1, 8.773, 10510.927, 401.089, 52777.964 23/05/24,04:15:54,19,06,1, 12.0,1,1, 8.773, 10510.931, 401.097, 52777.959 23/05/24,04:15:55,00,05,1, 11.9,1,1, 8.772, 10510.930, 401.097, 52777.959 23/05/24,04:15:55,01,05,1, 11.9,1,1, 8.772, 10510.907, 401.061, 52777.975 23/05/24,04:15:55,02,05,1, 11.9,1,1, 8.772, 10510.914, 401.090, 52777.945 23/05/24,04:15:55,03,05,1, 11.9,1,1, 8.772, 10510.917, 401.054, 52777.987 23/05/24,04:15:55,04,05,1, 11.9,1,1, 8.772, 10510.892, 401.102, 52777.980 23/05/24,04:15:55,05,05,1, 11.9,1,1, 8.772, 10510.912, 401.087, 52777.936 23/05/24,04:15:55,06,05,1, 11.9,1,1, 8.772, 10510.888, 401.090, 52777.988 23/05/24,04:15:55,07,05,1, 11.9,1,1, 8.772, 10510.877, 401.064, 52777.987 23/05/24,04:15:55,08,05,1, 11.9,1,1, 8.772, 10510.896, 401.081, 52777.965 23/05/24,04:15:55,09,05,1, 11.9,1,1, 8.772, 10510.864, 401.077, 52777.980 23/05/24,04:15:55,10,05,1, 11.9,1,1, 8.772, 10510.885, 401.061, 52777.963 23/05/24,04:15:55,11,05,1, 11.9,1,1, 8.772, 10510.894, 401.055, 52777.973 23/05/24,04:15:55,12,05,1, 11.9,1,1, 8.772, 10510.894, 401.050, 52778.013 23/05/24,04:15:55,13,05,1, 11.9,1,1, 8.772, 10510.876, 401.066, 52777.961 23/05/24,04:15:55,14,05,1, 11.9,1,1, 8.772, 10510.875, 401.076, 52777.986 23/05/24,04:15:55,15,05,1, 11.9,1,1, 8.772, 10510.888, 401.056, 52777.959 23/05/24,04:15:55,16,05,1, 11.9,1,1, 8.772, 10510.867, 401.061, 52777.991 23/05/24,04:15:55,17,05,1, 11.9,1,1, 8.772, 10510.886, 401.069, 52777.966 23/05/24,04:15:55,18,05,1, 11.9,1,1, 8.772, 10510.891, 401.035, 52777.989 23/05/24,04:15:55,19,05,1, 11.9,1,1, 8.772, 10510.885, 401.041, 52777.967 23/05/24,04:15:56,00,05,1, 12.0,1,1, 8.773, 10510.880, 401.041, 52777.967 23/05/24,04:15:56,01,05,1, 12.0,1,1, 8.773, 10510.873, 401.054, 52778.018 23/05/24,04:15:56,02,05,1, 12.0,1,1, 8.773, 10510.846, 401.073, 52777.960 23/05/24,04:15:56,03,05,1, 12.0,1,1, 8.773, 10510.846, 401.062, 52777.992 23/05/24,04:15:56,04,05,1, 12.0,1,1, 8.773, 10510.835, 401.068, 52777.970 23/05/24,04:15:56,05,05,1, 12.0,1,1, 8.773, 10510.838, 401.039, 52777.998 23/05/24,04:15:56,06,05,1, 12.0,1,1, 8.773, 10510.838, 401.040, 52778.034 23/05/24,04:15:56,07,05,1, 12.0,1,1, 8.773, 10510.845, 401.034, 52777.996 23/05/24,04:15:56,08,05,1, 12.0,1,1, 8.773, 10510.820, 401.040, 52778.012 23/05/24,04:15:56,09,05,1, 12.0,1,1, 8.773, 10510.835, 401.037, 52778.038 23/05/24,04:15:56,10,05,1, 12.0,1,1, 8.773, 10510.826, 401.019, 52777.981 23/05/24,04:15:56,11,05,1, 12.0,1,1, 8.773, 10510.819, 401.028, 52777.960 23/05/24,04:15:56,12,05,1, 12.0,1,1, 8.773, 10510.801, 401.027, 52777.959 23/05/24,04:15:56,13,05,1, 12.0,1,1, 8.773, 10510.795, 401.016, 52777.964 23/05/24,04:15:56,14,05,1, 12.0,1,1, 8.773, 10510.815, 401.014, 52778.008 23/05/24,04:15:56,15,05,1, 12.0,1,1, 8.773, 10510.809, 401.019, 52777.987 23/05/24,04:15:56,16,05,1, 12.0,1,1, 8.773, 10510.808, 401.032, 52777.957 23/05/24,04:15:56,17,05,1, 12.0,1,1, 8.773, 10510.784, 401.025, 52778.002 23/05/24,04:15:56,18,05,1, 12.0,1,1, 8.773, 10510.752, 401.013, 52777.972 23/05/24,04:15:56,19,05,1, 12.0,1,1, 8.773, 10510.752, 401.011, 52777.964 23/05/24,04:15:57,00,05,1, 12.0,1,1, 8.776, 10510.746, 401.011, 52777.964 23/05/24,04:15:57,01,05,1, 12.0,1,1, 8.776, 10510.743, 401.009, 52777.987 23/05/24,04:15:57,02,05,1, 12.0,1,1, 8.776, 10510.749, 401.004, 52778.036 23/05/24,04:15:57,03,05,1, 12.0,1,1, 8.776, 10510.784, 400.984, 52777.948 23/05/24,04:15:57,04,05,1, 12.0,1,1, 8.776, 10510.755, 400.995, 52777.993 23/05/24,04:15:57,05,05,1, 12.0,1,1, 8.776, 10510.743, 401.007, 52778.107 23/05/24,04:15:57,06,05,1, 12.0,1,1, 8.776, 10510.790, 400.993, 52778.048 23/05/24,04:15:57,07,05,1, 12.0,1,1, 8.776, 10510.711, 400.985, 52778.129 23/05/24,04:15:57,08,05,1, 12.0,1,1, 8.776, 10510.782, 400.965, 52778.003 23/05/24,04:15:57,09,05,1, 12.0,1,1, 8.776, 10510.758, 400.974, 52778.011 23/05/24,04:15:57,10,05,1, 12.0,1,1, 8.776, 10510.744, 400.977, 52778.002 23/05/24,04:15:57,11,05,1, 12.0,1,1, 8.776, 10510.734, 400.972, 52778.036 23/05/24,04:15:57,12,05,1, 12.0,1,1, 8.776, 10510.753, 400.961, 52778.029 23/05/24,04:15:57,13,05,1, 12.0,1,1, 8.776, 10510.719, 400.973, 52778.025 23/05/24,04:15:57,14,05,1, 12.0,1,1, 8.776, 10510.721, 400.977, 52778.018 23/05/24,04:15:57,15,05,1, 12.0,1,1, 8.776, 10510.721, 400.968, 52778.025 23/05/24,04:15:57,16,05,1, 12.0,1,1, 8.776, 10510.729, 400.943, 52777.832 23/05/24,04:15:57,17,05,1, 12.0,1,1, 8.776, 10510.701, 400.958, 52777.813 23/05/24,04:15:57,18,05,1, 12.0,1,1, 8.776, 10510.694, 400.947, 52778.040 23/05/24,04:15:57,19,05,1, 12.0,1,1, 8.776, 10510.660, 400.949, 52778.063 23/05/24,04:15:58,00,05,1, 11.9,1,1, 8.775, 10510.654, 400.949, 52778.063 23/05/24,04:15:58,01,05,1, 11.9,1,1, 8.775, 10510.672, 400.949, 52778.041 23/05/24,04:15:58,02,05,1, 11.9,1,1, 8.775, 10510.654, 400.947, 52778.058 23/05/24,04:15:58,03,05,1, 11.9,1,1, 8.775, 10510.656, 400.925, 52777.980 23/05/24,04:15:58,04,05,1, 11.9,1,1, 8.775, 10510.680, 400.930, 52778.013 23/05/24,04:15:58,05,05,1, 11.9,1,1, 8.775, 10510.658, 400.938, 52778.039 23/05/24,04:15:58,06,05,1, 11.9,1,1, 8.775, 10510.653, 400.921, 52778.003 23/05/24,04:15:58,07,05,1, 11.9,1,1, 8.775, 10510.645, 400.914, 52778.018 23/05/24,04:15:58,08,05,1, 11.9,1,1, 8.775, 10510.645, 400.903, 52778.019 23/05/24,04:15:58,09,05,1, 11.9,1,1, 8.775, 10510.640, 400.928, 52778.026 23/05/24,04:15:58,10,05,1, 11.9,1,1, 8.775, 10510.623, 400.901, 52778.031 23/05/24,04:15:58,11,05,1, 11.9,1,1, 8.775, 10510.638, 400.907, 52778.024 23/05/24,04:15:58,12,05,1, 11.9,1,1, 8.775, 10510.614, 400.887, 52777.987 23/05/24,04:15:58,13,05,1, 11.9,1,1, 8.775, 10510.617, 400.871, 52778.020 23/05/24,04:15:58,14,05,1, 11.9,1,1, 8.775, 10510.602, 400.878, 52778.015 23/05/24,04:15:58,15,05,1, 11.9,1,1, 8.775, 10510.604, 400.856, 52778.025 23/05/24,04:15:58,16,05,1, 11.9,1,1, 8.775, 10510.606, 400.872, 52777.995 23/05/24,04:15:58,17,05,1, 11.9,1,1, 8.775, 10510.592, 400.872, 52778.018 23/05/24,04:15:58,18,05,1, 11.9,1,1, 8.775, 10510.571, 400.857, 52778.000 23/05/24,04:15:58,19,05,1, 11.9,1,1, 8.775, 10510.583, 400.847, 52778.033 23/05/24,04:15:59,00,05,1, 11.9,1,1, 8.776, 10510.579, 400.847, 52778.033 23/05/24,04:15:59,01,05,1, 11.9,1,1, 8.776, 10510.583, 400.845, 52778.017 23/05/24,04:15:59,02,05,1, 11.9,1,1, 8.776, 10510.557, 400.844, 52777.974 23/05/24,04:15:59,03,05,1, 11.9,1,1, 8.776, 10510.562, 400.816, 52778.030 23/05/24,04:15:59,04,05,1, 11.9,1,1, 8.776, 10510.549, 400.816, 52778.012 23/05/24,04:15:59,05,05,1, 11.9,1,1, 8.776, 10510.541, 400.804, 52778.000 23/05/24,04:15:59,06,05,1, 11.9,1,1, 8.776, 10510.561, 400.815, 52778.004 23/05/24,04:15:59,07,05,1, 11.9,1,1, 8.776, 10510.551, 400.814, 52778.002 23/05/24,04:15:59,08,05,1, 11.9,1,1, 8.776, 10510.531, 400.832, 52778.032 23/05/24,04:15:59,09,05,1, 11.9,1,1, 8.776, 10510.541, 400.800, 52777.986 23/05/24,04:15:59,10,05,1, 11.9,1,1, 8.776, 10510.483, 400.799, 52778.030 23/05/24,04:15:59,11,05,1, 11.9,1,1, 8.776, 10510.487, 400.787, 52777.979 23/05/24,04:15:59,12,05,1, 11.9,1,1, 8.776, 10510.515, 400.796, 52777.993 23/05/24,04:15:59,13,05,1, 11.9,1,1, 8.776, 10510.481, 400.764, 52778.018 23/05/24,04:15:59,14,05,1, 11.9,1,1, 8.776, 10510.480, 400.783, 52777.968 23/05/24,04:15:59,15,05,1, 11.9,1,1, 8.776, 10510.496, 400.778, 52778.038 23/05/24,04:15:59,16,05,1, 11.9,1,1, 8.776, 10510.491, 400.789, 52778.016 23/05/24,04:15:59,17,05,1, 11.9,1,1, 8.776, 10510.464, 400.772, 52777.997 23/05/24,04:15:59,18,05,1, 11.9,1,1, 8.776, 10510.492, 400.786, 52778.004 23/05/24,04:15:59,19,05,1, 11.9,1,1, 8.776, 10510.467, 400.754, 52777.986 23/05/24,04:16:00,00,05,1, 11.9,1,1, 8.774, 10510.463, 400.754, 52777.986 23/05/24,04:16:00,01,05,1, 11.9,1,1, 8.774, 10510.483, 400.752, 52778.043 23/05/24,04:16:00,02,05,1, 11.9,1,1, 8.774, 10510.457, 400.762, 52777.935 23/05/24,04:16:00,03,05,1, 11.9,1,1, 8.774, 10510.430, 400.767, 52778.038 23/05/24,04:16:00,04,05,1, 11.9,1,1, 8.774, 10510.447, 400.726, 52777.959 23/05/24,04:16:00,05,05,1, 11.9,1,1, 8.774, 10510.444, 400.724, 52777.965 23/05/24,04:16:00,06,05,1, 11.9,1,1, 8.774, 10510.460, 400.706, 52777.958 23/05/24,04:16:00,07,05,1, 11.9,1,1, 8.774, 10510.442, 400.705, 52777.927 23/05/24,04:16:00,08,05,1, 11.9,1,1, 8.774, 10510.449, 400.713, 52777.938 23/05/24,04:16:00,09,05,1, 11.9,1,1, 8.774, 10510.422, 400.717, 52777.893 23/05/24,04:16:00,10,05,1, 11.9,1,1, 8.774, 10510.438, 400.707, 52777.945 23/05/24,04:16:00,11,05,1, 11.9,1,1, 8.774, 10510.415, 400.688, 52777.907 23/05/24,04:16:00,12,05,1, 11.9,1,1, 8.774, 10510.426, 400.716, 52777.931 23/05/24,04:16:00,13,05,1, 11.9,1,1, 8.774, 10510.418, 400.702, 52777.936 23/05/24,04:16:00,14,05,1, 11.9,1,1, 8.774, 10510.406, 400.678, 52777.952 23/05/24,04:16:00,15,05,1, 11.9,1,1, 8.774, 10510.393, 400.691, 52777.931 23/05/24,04:16:00,16,05,1, 11.9,1,1, 8.774, 10510.384, 400.703, 52777.935 23/05/24,04:16:00,17,05,1, 11.9,1,1, 8.774, 10510.392, 400.684, 52777.889 23/05/24,04:16:00,18,05,1, 11.9,1,1, 8.774, 10510.391, 400.680, 52777.951 23/05/24,04:16:00,19,05,1, 11.9,1,1, 8.774, 10510.364, 400.679, 52777.951 23/05/24,04:16:01,00,06,1, 11.9,1,1, 8.778, 10510.362, 400.679, 52777.951 23/05/24,04:16:01,01,06,1, 11.9,1,1, 8.778, 10510.387, 400.658, 52777.963 23/05/24,04:16:01,02,06,1, 11.9,1,1, 8.778, 10510.357, 400.662, 52777.914 23/05/24,04:16:01,03,06,1, 11.9,1,1, 8.778, 10510.341, 400.625, 52777.931 23/05/24,04:16:01,04,06,1, 11.9,1,1, 8.778, 10510.344, 400.654, 52777.968 23/05/24,04:16:01,05,06,1, 11.9,1,1, 8.778, 10510.328, 400.653, 52777.971 23/05/24,04:16:01,06,06,1, 11.9,1,1, 8.778, 10510.344, 400.641, 52777.940 23/05/24,04:16:01,07,06,1, 11.9,1,1, 8.778, 10510.310, 400.622, 52777.965 23/05/24,04:16:01,08,06,1, 11.9,1,1, 8.778, 10510.311, 400.638, 52777.935 23/05/24,04:16:01,09,06,1, 11.9,1,1, 8.778, 10510.311, 400.625, 52777.947 23/05/24,04:16:01,10,06,1, 11.9,1,1, 8.778, 10510.327, 400.640, 52777.988 23/05/24,04:16:01,11,06,1, 11.9,1,1, 8.778, 10510.326, 400.627, 52777.969 23/05/24,04:16:01,12,06,1, 11.9,1,1, 8.778, 10510.324, 400.611, 52777.944 23/05/24,04:16:01,13,06,1, 11.9,1,1, 8.778, 10510.312, 400.620, 52777.915 23/05/24,04:16:01,14,06,1, 11.9,1,1, 8.778, 10510.307, 400.610, 52777.927 23/05/24,04:16:01,15,06,1, 11.9,1,1, 8.778, 10510.321, 400.615, 52777.927 23/05/24,04:16:01,16,06,1, 11.9,1,1, 8.778, 10510.304, 400.620, 52777.939 23/05/24,04:16:01,17,06,1, 11.9,1,1, 8.778, 10510.302, 400.597, 52777.962 23/05/24,04:16:01,18,06,1, 11.9,1,1, 8.778, 10510.293, 400.592, 52777.985 23/05/24,04:16:01,19,06,1, 11.9,1,1, 8.778, 10510.303, 400.587, 52777.916 23/05/24,04:16:02,00,06,1, 11.9,1,1, 8.776, 10510.296, 400.587, 52777.916 23/05/24,04:16:02,01,06,1, 11.9,1,1, 8.776, 10510.294, 400.589, 52777.927 23/05/24,04:16:02,02,06,1, 11.9,1,1, 8.776, 10510.248, 400.588, 52777.894 23/05/24,04:16:02,03,06,1, 11.9,1,1, 8.776, 10510.274, 400.575, 52777.948 23/05/24,04:16:02,04,06,1, 11.9,1,1, 8.776, 10510.288, 400.573, 52777.944 23/05/24,04:16:02,05,06,1, 11.9,1,1, 8.776, 10510.249, 400.576, 52777.980 23/05/24,04:16:02,06,06,1, 11.9,1,1, 8.776, 10510.260, 400.543, 52777.934 23/05/24,04:16:02,07,06,1, 11.9,1,1, 8.776, 10510.273, 400.551, 52777.950 23/05/24,04:16:02,08,06,1, 11.9,1,1, 8.776, 10510.261, 400.560, 52777.926 23/05/24,04:16:02,09,06,1, 11.9,1,1, 8.776, 10510.245, 400.541, 52777.960 23/05/24,04:16:02,10,06,1, 11.9,1,1, 8.776, 10510.253, 400.541, 52777.912 23/05/24,04:16:02,11,06,1, 11.9,1,1, 8.776, 10510.262, 400.518, 52777.935 23/05/24,04:16:02,12,06,1, 11.9,1,1, 8.776, 10510.272, 400.514, 52777.952 23/05/24,04:16:02,13,06,1, 11.9,1,1, 8.776, 10510.230, 400.512, 52777.921 23/05/24,04:16:02,14,06,1, 11.9,1,1, 8.776, 10510.260, 400.510, 52777.937 23/05/24,04:16:02,15,06,1, 11.9,1,1, 8.776, 10510.254, 400.540, 52777.956 23/05/24,04:16:02,16,06,1, 11.9,1,1, 8.776, 10510.254, 400.508, 52777.982 23/05/24,04:16:02,17,06,1, 11.9,1,1, 8.776, 10510.250, 400.516, 52777.934 23/05/24,04:16:02,18,06,1, 11.9,1,1, 8.776, 10510.250, 400.503, 52777.951 23/05/24,04:16:02,19,06,1, 11.9,1,1, 8.776, 10510.278, 400.500, 52777.946 23/05/24,04:16:03,00,06,1, 11.8,1,1, 8.777, 10510.271, 400.500, 52777.946 23/05/24,04:16:03,01,06,1, 11.8,1,1, 8.777, 10510.240, 400.506, 52777.931 23/05/24,04:16:03,02,06,1, 11.8,1,1, 8.777, 10510.231, 400.474, 52777.929 23/05/24,04:16:03,03,06,1, 11.8,1,1, 8.777, 10510.233, 400.473, 52777.927 23/05/24,04:16:03,04,06,1, 11.8,1,1, 8.777, 10510.243, 400.476, 52777.914 23/05/24,04:16:03,05,06,1, 11.8,1,1, 8.777, 10510.234, 400.459, 52777.920 23/05/24,04:16:03,06,06,1, 11.8,1,1, 8.777, 10510.227, 400.445, 52777.925 23/05/24,04:16:03,07,06,1, 11.8,1,1, 8.777, 10510.212, 400.439, 52777.944 23/05/24,04:16:03,08,06,1, 11.8,1,1, 8.777, 10510.226, 400.485, 52777.939 23/05/24,04:16:03,09,06,1, 11.8,1,1, 8.777, 10510.255, 400.433, 52777.939 23/05/24,04:16:03,10,06,1, 11.8,1,1, 8.777, 10510.208, 400.433, 52777.943 23/05/24,04:16:03,11,06,1, 11.8,1,1, 8.777, 10510.210, 400.436, 52777.930 23/05/24,04:16:03,12,06,1, 11.8,1,1, 8.777, 10510.215, 400.409, 52777.939 23/05/24,04:16:03,13,06,1, 11.8,1,1, 8.777, 10510.196, 400.431, 52777.962 23/05/24,04:16:03,14,06,1, 11.8,1,1, 8.777, 10510.209, 400.398, 52777.933 23/05/24,04:16:03,15,06,1, 11.8,1,1, 8.777, 10510.205, 400.413, 52777.943 23/05/24,04:16:03,16,06,1, 11.8,1,1, 8.777, 10510.203, 400.381, 52777.968 23/05/24,04:16:03,17,06,1, 11.8,1,1, 8.777, 10510.195, 400.390, 52777.957 23/05/24,04:16:03,18,06,1, 11.8,1,1, 8.777, 10510.191, 400.389, 52777.961 23/05/24,04:16:03,19,06,1, 11.8,1,1, 8.777, 10510.197, 400.377, 52777.911 23/05/24,04:16:04,00,06,1, 11.8,1,1, 8.777, 10510.195, 400.377, 52777.911 23/05/24,04:16:04,01,06,1, 11.8,1,1, 8.777, 10510.177, 400.367, 52777.949 23/05/24,04:16:04,02,06,1, 11.8,1,1, 8.777, 10510.181, 400.358, 52777.927 23/05/24,04:16:04,03,06,1, 11.8,1,1, 8.777, 10510.193, 400.360, 52777.910 23/05/24,04:16:04,04,06,1, 11.8,1,1, 8.777, 10510.198, 400.366, 52777.928 23/05/24,04:16:04,05,06,1, 11.8,1,1, 8.777, 10510.168, 400.350, 52777.939 23/05/24,04:16:04,06,06,1, 11.8,1,1, 8.777, 10510.181, 400.334, 52777.912 23/05/24,04:16:04,07,06,1, 11.8,1,1, 8.777, 10510.174, 400.363, 52777.976 23/05/24,04:16:04,08,06,1, 11.8,1,1, 8.777, 10510.186, 400.355, 52777.934 23/05/24,04:16:04,09,06,1, 11.8,1,1, 8.777, 10510.167, 400.318, 52777.948 23/05/24,04:16:04,10,06,1, 11.8,1,1, 8.777, 10510.163, 400.303, 52777.936 23/05/24,04:16:04,11,06,1, 11.8,1,1, 8.777, 10510.176, 400.313, 52777.944 23/05/24,04:16:04,12,06,1, 11.8,1,1, 8.777, 10510.188, 400.318, 52777.944 23/05/24,04:16:04,13,06,1, 11.8,1,1, 8.777, 10510.147, 400.314, 52777.962 23/05/24,04:16:04,14,06,1, 11.8,1,1, 8.777, 10510.156, 400.289, 52777.925 23/05/24,04:16:04,15,06,1, 11.8,1,1, 8.777, 10510.145, 400.294, 52777.922 23/05/24,04:16:04,16,06,1, 11.8,1,1, 8.777, 10510.160, 400.289, 52777.968 23/05/24,04:16:04,17,06,1, 11.8,1,1, 8.777, 10510.146, 400.263, 52777.963 23/05/24,04:16:04,18,06,1, 11.8,1,1, 8.777, 10510.155, 400.253, 52777.930 23/05/24,04:16:04,19,06,1, 11.8,1,1, 8.777, 10510.136, 400.282, 52777.977 23/05/24,04:16:05,00,05,1, 11.9,1,1, 8.774, 10510.129, 400.282, 52777.977 23/05/24,04:16:05,01,05,1, 11.9,1,1, 8.774, 10510.138, 400.258, 52777.898 23/05/24,04:16:05,02,05,1, 11.9,1,1, 8.774, 10510.175, 400.215, 52777.890 23/05/24,04:16:05,03,05,1, 11.9,1,1, 8.774, 10510.129, 400.224, 52777.965 23/05/24,04:16:05,04,05,1, 11.9,1,1, 8.774, 10510.130, 400.228, 52777.894 23/05/24,04:16:05,05,05,1, 11.9,1,1, 8.774, 10510.118, 400.237, 52777.935 23/05/24,04:16:05,06,05,1, 11.9,1,1, 8.774, 10510.130, 400.227, 52777.948 23/05/24,04:16:05,07,05,1, 11.9,1,1, 8.774, 10510.121, 400.214, 52777.915 23/05/24,04:16:05,08,05,1, 11.9,1,1, 8.774, 10510.131, 400.226, 52777.940 23/05/24,04:16:05,09,05,1, 11.9,1,1, 8.774, 10510.126, 400.189, 52777.928 23/05/24,04:16:05,10,05,1, 11.9,1,1, 8.774, 10510.113, 400.208, 52777.948 23/05/24,04:16:05,11,05,1, 11.9,1,1, 8.774, 10510.125, 400.203, 52777.970 23/05/24,04:16:05,12,05,1, 11.9,1,1, 8.774, 10510.107, 400.187, 52777.932 23/05/24,04:16:05,13,05,1, 11.9,1,1, 8.774, 10510.112, 400.190, 52777.916 23/05/24,04:16:05,14,05,1, 11.9,1,1, 8.774, 10510.113, 400.193, 52777.936 23/05/24,04:16:05,15,05,1, 11.9,1,1, 8.774, 10510.100, 400.182, 52777.916 23/05/24,04:16:05,16,05,1, 11.9,1,1, 8.774, 10510.120, 400.166, 52777.916 23/05/24,04:16:05,17,05,1, 11.9,1,1, 8.774, 10510.137, 400.152, 52777.934 23/05/24,04:16:05,18,05,1, 11.9,1,1, 8.774, 10510.120, 400.137, 52777.914 23/05/24,04:16:05,19,05,1, 11.9,1,1, 8.774, 10510.112, 400.163, 52777.889 23/05/24,04:16:06,00,05,1, 11.9,1,1, 8.774, 10510.104, 400.163, 52777.889 23/05/24,04:16:06,01,05,1, 11.9,1,1, 8.774, 10510.112, 400.140, 52777.904 23/05/24,04:16:06,02,05,1, 11.9,1,1, 8.774, 10510.122, 400.128, 52777.916 23/05/24,04:16:06,03,05,1, 11.9,1,1, 8.774, 10510.104, 400.108, 52777.914 23/05/24,04:16:06,04,05,1, 11.9,1,1, 8.774, 10510.109, 400.109, 52777.929 23/05/24,04:16:06,05,05,1, 11.9,1,1, 8.774, 10510.097, 400.149, 52777.950 23/05/24,04:16:06,06,05,1, 11.9,1,1, 8.774, 10510.088, 400.105, 52777.941 23/05/24,04:16:06,07,05,1, 11.9,1,1, 8.774, 10510.101, 400.130, 52777.927 23/05/24,04:16:06,08,05,1, 11.9,1,1, 8.774, 10510.083, 400.128, 52777.938 23/05/24,04:16:06,09,05,1, 11.9,1,1, 8.774, 10510.085, 400.086, 52777.938 23/05/24,04:16:06,10,05,1, 11.9,1,1, 8.774, 10510.108, 400.093, 52777.900 23/05/24,04:16:06,11,05,1, 11.9,1,1, 8.774, 10510.095, 400.085, 52777.962 23/05/24,04:16:06,12,05,1, 11.9,1,1, 8.774, 10510.077, 400.071, 52777.902 23/05/24,04:16:06,13,05,1, 11.9,1,1, 8.774, 10510.083, 400.077, 52777.931 23/05/24,04:16:06,14,05,1, 11.9,1,1, 8.774, 10510.082, 400.068, 52777.965 23/05/24,04:16:06,15,05,1, 11.9,1,1, 8.774, 10510.097, 400.069, 52777.917 23/05/24,04:16:06,16,05,1, 11.9,1,1, 8.774, 10510.083, 400.065, 52777.907 23/05/24,04:16:06,17,05,1, 11.9,1,1, 8.774, 10510.060, 400.073, 52777.915 23/05/24,04:16:06,18,05,1, 11.9,1,1, 8.774, 10510.095, 400.028, 52777.902 23/05/24,04:16:06,19,05,1, 11.9,1,1, 8.774, 10510.085, 400.042, 52777.977 23/05/24,04:16:07,00,06,1, 11.9,1,1, 8.776, 10510.079, 400.042, 52777.977 23/05/24,04:16:07,01,06,1, 11.9,1,1, 8.776, 10510.080, 400.023, 52777.934 23/05/24,04:16:07,02,06,1, 11.9,1,1, 8.776, 10510.065, 400.053, 52777.937 23/05/24,04:16:07,03,06,1, 11.9,1,1, 8.776, 10510.084, 400.027, 52777.905 23/05/24,04:16:07,04,06,1, 11.9,1,1, 8.776, 10510.075, 400.021, 52777.927 23/05/24,04:16:07,05,06,1, 11.9,1,1, 8.776, 10510.100, 400.007, 52777.922 23/05/24,04:16:07,06,06,1, 11.9,1,1, 8.776, 10510.055, 399.994, 52777.918 23/05/24,04:16:07,07,06,1, 11.9,1,1, 8.776, 10510.061, 400.008, 52777.942 23/05/24,04:16:07,08,06,1, 11.9,1,1, 8.776, 10510.052, 400.029, 52777.960 23/05/24,04:16:07,09,06,1, 11.9,1,1, 8.776, 10510.071, 400.003, 52777.916 23/05/24,04:16:07,10,06,1, 11.9,1,1, 8.776, 10510.071, 400.001, 52777.919 23/05/24,04:16:07,11,06,1, 11.9,1,1, 8.776, 10510.075, 400.002, 52777.954 23/05/24,04:16:07,12,06,1, 11.9,1,1, 8.776, 10510.082, 399.996, 52777.932 23/05/24,04:16:07,13,06,1, 11.9,1,1, 8.776, 10510.038, 399.987, 52777.970 23/05/24,04:16:07,14,06,1, 11.9,1,1, 8.776, 10510.069, 400.023, 52777.961 23/05/24,04:16:07,15,06,1, 11.9,1,1, 8.776, 10510.059, 400.001, 52777.949 23/05/24,04:16:07,16,06,1, 11.9,1,1, 8.776, 10510.040, 399.980, 52777.927 23/05/24,04:16:07,17,06,1, 11.9,1,1, 8.776, 10510.035, 399.988, 52777.958 23/05/24,04:16:07,18,06,1, 11.9,1,1, 8.776, 10510.040, 399.963, 52777.981 23/05/24,04:16:07,19,06,1, 11.9,1,1, 8.776, 10510.033, 399.955, 52777.974 23/05/24,04:16:08,00,06,1, 12.0,1,1, 8.776, 10510.029, 399.955, 52777.974 23/05/24,04:16:08,01,06,1, 12.0,1,1, 8.776, 10510.058, 399.970, 52777.959 23/05/24,04:16:08,02,06,1, 12.0,1,1, 8.776, 10510.047, 399.951, 52777.952 23/05/24,04:16:08,03,06,1, 12.0,1,1, 8.776, 10510.029, 399.938, 52777.946 23/05/24,04:16:08,04,06,1, 12.0,1,1, 8.776, 10510.017, 399.944, 52777.963 23/05/24,04:16:08,05,06,1, 12.0,1,1, 8.776, 10510.026, 399.945, 52777.952 23/05/24,04:16:08,06,06,1, 12.0,1,1, 8.776, 10510.038, 399.948, 52777.958 23/05/24,04:16:08,07,06,1, 12.0,1,1, 8.776, 10510.038, 399.916, 52777.906 23/05/24,04:16:08,08,06,1, 12.0,1,1, 8.776, 10510.033, 399.929, 52777.997 23/05/24,04:16:08,09,06,1, 12.0,1,1, 8.776, 10510.018, 399.922, 52777.951 23/05/24,04:16:08,10,06,1, 12.0,1,1, 8.776, 10510.035, 399.924, 52777.958 23/05/24,04:16:08,11,06,1, 12.0,1,1, 8.776, 10510.032, 399.924, 52777.932 23/05/24,04:16:08,12,06,1, 12.0,1,1, 8.776, 10510.023, 399.916, 52777.934 23/05/24,04:16:08,13,06,1, 12.0,1,1, 8.776, 10510.027, 399.914, 52777.985 23/05/24,04:16:08,14,06,1, 12.0,1,1, 8.776, 10510.043, 399.883, 52777.992 23/05/24,04:16:08,15,06,1, 12.0,1,1, 8.776, 10510.022, 399.913, 52777.973 23/05/24,04:16:08,16,06,1, 12.0,1,1, 8.776, 10510.018, 399.919, 52777.965 23/05/24,04:16:08,17,06,1, 12.0,1,1, 8.776, 10510.051, 399.908, 52778.026 23/05/24,04:16:08,18,06,1, 12.0,1,1, 8.776, 10510.041, 399.907, 52777.973 23/05/24,04:16:08,19,06,1, 12.0,1,1, 8.776, 10510.024, 399.882, 52778.004 23/05/24,04:16:09,00,06,1, 11.9,1,1, 8.777, 10510.020, 399.882, 52778.004 23/05/24,04:16:09,01,06,1, 11.9,1,1, 8.777, 10510.030, 399.886, 52777.978 23/05/24,04:16:09,02,06,1, 11.9,1,1, 8.777, 10510.031, 399.873, 52777.994 23/05/24,04:16:09,03,06,1, 11.9,1,1, 8.777, 10510.019, 399.880, 52777.951 23/05/24,04:16:09,04,06,1, 11.9,1,1, 8.777, 10510.027, 399.868, 52777.970 23/05/24,04:16:09,05,06,1, 11.9,1,1, 8.777, 10510.019, 399.891, 52778.002 23/05/24,04:16:09,06,06,1, 11.9,1,1, 8.777, 10510.031, 399.865, 52777.982 23/05/24,04:16:09,07,06,1, 11.9,1,1, 8.777, 10510.022, 399.870, 52777.966 23/05/24,04:16:09,08,06,1, 11.9,1,1, 8.777, 10510.031, 399.854, 52778.004 23/05/24,04:16:09,09,06,1, 11.9,1,1, 8.777, 10510.007, 399.855, 52777.993 23/05/24,04:16:09,10,06,1, 11.9,1,1, 8.777, 10510.018, 399.867, 52778.013 23/05/24,04:16:09,11,06,1, 11.9,1,1, 8.777, 10510.018, 399.857, 52777.978 23/05/24,04:16:09,12,06,1, 11.9,1,1, 8.777, 10510.015, 399.873, 52777.955 23/05/24,04:16:09,13,06,1, 11.9,1,1, 8.777, 10510.005, 399.851, 52778.006 23/05/24,04:16:09,14,06,1, 11.9,1,1, 8.777, 10510.010, 399.844, 52777.987 23/05/24,04:16:09,15,06,1, 11.9,1,1, 8.777, 10510.041, 399.867, 52778.010 23/05/24,04:16:09,16,06,1, 11.9,1,1, 8.777, 10510.008, 399.843, 52777.982 23/05/24,04:16:09,17,06,1, 11.9,1,1, 8.777, 10510.038, 399.856, 52777.988 23/05/24,04:16:09,18,06,1, 11.9,1,1, 8.777, 10510.043, 399.848, 52778.036 23/05/24,04:16:09,19,06,1, 11.9,1,1, 8.777, 10510.038, 399.827, 52777.998 23/05/24,04:16:10,00,06,1, 11.9,1,1, 8.776, 10510.037, 399.827, 52777.998 23/05/24,04:16:10,01,06,1, 11.9,1,1, 8.776, 10510.029, 399.848, 52778.007 23/05/24,04:16:10,02,06,1, 11.9,1,1, 8.776, 10510.030, 399.826, 52778.030 23/05/24,04:16:10,03,06,1, 11.9,1,1, 8.776, 10510.016, 399.828, 52777.999 23/05/24,04:16:10,04,06,1, 11.9,1,1, 8.776, 10510.024, 399.815, 52778.025 23/05/24,04:16:10,05,06,1, 11.9,1,1, 8.776, 10510.020, 399.809, 52777.970 23/05/24,04:16:10,06,06,1, 11.9,1,1, 8.776, 10510.029, 399.812, 52778.013 23/05/24,04:16:10,07,06,1, 11.9,1,1, 8.776, 10510.013, 399.781, 52778.024 23/05/24,04:16:10,08,06,1, 11.9,1,1, 8.776, 10510.017, 399.798, 52778.038 23/05/24,04:16:10,09,06,1, 11.9,1,1, 8.776, 10510.048, 399.806, 52777.980 23/05/24,04:16:10,10,06,1, 11.9,1,1, 8.776, 10510.056, 399.783, 52778.025 23/05/24,04:16:10,11,06,1, 11.9,1,1, 8.776, 10510.022, 399.801, 52778.044 23/05/24,04:16:10,12,06,1, 11.9,1,1, 8.776, 10510.022, 399.770, 52778.048 23/05/24,04:16:10,13,06,1, 11.9,1,1, 8.776, 10510.057, 399.781, 52778.069 23/05/24,04:16:10,14,06,1, 11.9,1,1, 8.776, 10510.006, 399.780, 52778.034 23/05/24,04:16:10,15,06,1, 11.9,1,1, 8.776, 10510.016, 399.775, 52778.044 23/05/24,04:16:10,16,06,1, 11.9,1,1, 8.776, 10510.017, 399.761, 52778.046 23/05/24,04:16:10,17,06,1, 11.9,1,1, 8.776, 10510.010, 399.785, 52778.033 23/05/24,04:16:10,18,06,1, 11.9,1,1, 8.776, 10510.040, 399.767, 52778.026 23/05/24,04:16:10,19,06,1, 11.9,1,1, 8.776, 10510.038, 399.762, 52778.045 23/05/24,04:16:11,00,06,1, 12.0,1,1, 8.773, 10510.037, 399.762, 52778.045 23/05/24,04:16:11,01,06,1, 12.0,1,1, 8.773, 10510.034, 399.754, 52778.083 23/05/24,04:16:11,02,06,1, 12.0,1,1, 8.773, 10510.033, 399.760, 52778.041 23/05/24,04:16:11,03,06,1, 12.0,1,1, 8.773, 10510.031, 399.770, 52778.075 23/05/24,04:16:11,04,06,1, 12.0,1,1, 8.773, 10510.041, 399.739, 52778.074 23/05/24,04:16:11,05,06,1, 12.0,1,1, 8.773, 10510.033, 399.733, 52778.036 23/05/24,04:16:11,06,06,1, 12.0,1,1, 8.773, 10510.037, 399.740, 52778.074 23/05/24,04:16:11,07,06,1, 12.0,1,1, 8.773, 10510.040, 399.746, 52778.056 23/05/24,04:16:11,08,06,1, 12.0,1,1, 8.773, 10510.037, 399.725, 52778.035 23/05/24,04:16:11,09,06,1, 12.0,1,1, 8.773, 10510.051, 399.743, 52778.060 23/05/24,04:16:11,10,06,1, 12.0,1,1, 8.773, 10510.026, 399.724, 52778.044 23/05/24,04:16:11,11,06,1, 12.0,1,1, 8.773, 10510.044, 399.700, 52778.089 23/05/24,04:16:11,12,06,1, 12.0,1,1, 8.773, 10510.057, 399.716, 52778.071 23/05/24,04:16:11,13,06,1, 12.0,1,1, 8.773, 10510.042, 399.727, 52778.106 23/05/24,04:16:11,14,06,1, 12.0,1,1, 8.773, 10510.023, 399.704, 52778.111 23/05/24,04:16:11,15,06,1, 12.0,1,1, 8.773, 10510.035, 399.698, 52778.114 23/05/24,04:16:11,16,06,1, 12.0,1,1, 8.773, 10510.059, 399.699, 52778.089 23/05/24,04:16:11,17,06,1, 12.0,1,1, 8.773, 10510.033, 399.673, 52778.050 23/05/24,04:16:11,18,06,1, 12.0,1,1, 8.773, 10510.049, 399.688, 52778.131 23/05/24,04:16:11,19,06,1, 12.0,1,1, 8.773, 10510.049, 399.670, 52778.112 23/05/24,04:16:12,00,07,1, 12.0,1,1, 8.776, 10510.045, 399.670, 52778.112 23/05/24,04:16:12,01,07,1, 12.0,1,1, 8.776, 10510.074, 399.669, 52778.129 23/05/24,04:16:12,02,07,1, 12.0,1,1, 8.776, 10510.054, 399.694, 52778.156 23/05/24,04:16:12,03,07,1, 12.0,1,1, 8.776, 10510.069, 399.647, 52778.169 23/05/24,04:16:12,04,07,1, 12.0,1,1, 8.776, 10510.050, 399.669, 52778.095 23/05/24,04:16:12,05,07,1, 12.0,1,1, 8.776, 10510.031, 399.656, 52778.123 23/05/24,04:16:12,06,07,1, 12.0,1,1, 8.776, 10510.055, 399.649, 52778.154 23/05/24,04:16:12,07,07,1, 12.0,1,1, 8.776, 10510.062, 399.652, 52778.115 23/05/24,04:16:12,08,07,1, 12.0,1,1, 8.776, 10510.061, 399.653, 52778.127 23/05/24,04:16:12,09,07,1, 12.0,1,1, 8.776, 10510.058, 399.631, 52778.109 23/05/24,04:16:12,10,07,1, 12.0,1,1, 8.776, 10510.073, 399.630, 52778.096 23/05/24,04:16:12,11,07,1, 12.0,1,1, 8.776, 10510.053, 399.641, 52778.134 23/05/24,04:16:12,12,07,1, 12.0,1,1, 8.776, 10510.079, 399.622, 52778.111 23/05/24,04:16:12,13,07,1, 12.0,1,1, 8.776, 10510.056, 399.580, 52778.141 23/05/24,04:16:12,14,07,1, 12.0,1,1, 8.776, 10510.068, 399.603, 52778.120 23/05/24,04:16:12,15,07,1, 12.0,1,1, 8.776, 10510.086, 399.615, 52778.164 23/05/24,04:16:12,16,07,1, 12.0,1,1, 8.776, 10510.064, 399.617, 52778.154 23/05/24,04:16:12,17,07,1, 12.0,1,1, 8.776, 10510.077, 399.619, 52778.125 23/05/24,04:16:12,18,07,1, 12.0,1,1, 8.776, 10510.069, 399.607, 52778.133 23/05/24,04:16:12,19,07,1, 12.0,1,1, 8.776, 10510.081, 399.596, 52778.149 23/05/24,04:16:13,00,07,1, 11.9,1,1, 8.777, 10510.079, 399.596, 52778.149 23/05/24,04:16:13,01,07,1, 11.9,1,1, 8.777, 10510.070, 399.597, 52778.167 23/05/24,04:16:13,02,07,1, 11.9,1,1, 8.777, 10510.094, 399.585, 52778.205 23/05/24,04:16:13,03,07,1, 11.9,1,1, 8.777, 10510.080, 399.594, 52778.153 23/05/24,04:16:13,04,07,1, 11.9,1,1, 8.777, 10510.090, 399.591, 52778.164 23/05/24,04:16:13,05,07,1, 11.9,1,1, 8.777, 10510.081, 399.574, 52778.140 23/05/24,04:16:13,06,07,1, 11.9,1,1, 8.777, 10510.083, 399.565, 52778.107 23/05/24,04:16:13,07,07,1, 11.9,1,1, 8.777, 10510.076, 399.578, 52778.180 23/05/24,04:16:13,08,07,1, 11.9,1,1, 8.777, 10510.080, 399.570, 52778.136 23/05/24,04:16:13,09,07,1, 11.9,1,1, 8.777, 10510.102, 399.584, 52778.156 23/05/24,04:16:13,10,07,1, 11.9,1,1, 8.777, 10510.101, 399.572, 52778.143 23/05/24,04:16:13,11,07,1, 11.9,1,1, 8.777, 10510.092, 399.583, 52778.161 23/05/24,04:16:13,12,07,1, 11.9,1,1, 8.777, 10510.084, 399.578, 52778.182 23/05/24,04:16:13,13,07,1, 11.9,1,1, 8.777, 10510.086, 399.558, 52778.109 23/05/24,04:16:13,14,07,1, 11.9,1,1, 8.777, 10510.093, 399.588, 52778.198 23/05/24,04:16:13,15,07,1, 11.9,1,1, 8.777, 10510.068, 399.541, 52778.153 23/05/24,04:16:13,16,07,1, 11.9,1,1, 8.777, 10510.085, 399.548, 52778.174 23/05/24,04:16:13,17,07,1, 11.9,1,1, 8.777, 10510.088, 399.559, 52778.233 23/05/24,04:16:13,18,07,1, 11.9,1,1, 8.777, 10510.091, 399.557, 52778.200 23/05/24,04:16:13,19,07,1, 11.9,1,1, 8.777, 10510.105, 399.547, 52778.193 23/05/24,04:16:14,00,07,1, 11.9,1,1, 8.780, 10510.104, 399.547, 52778.193 23/05/24,04:16:14,01,07,1, 11.9,1,1, 8.780, 10510.083, 399.533, 52778.221 23/05/24,04:16:14,02,07,1, 11.9,1,1, 8.780, 10510.071, 399.521, 52778.173 23/05/24,04:16:14,03,07,1, 11.9,1,1, 8.780, 10510.118, 399.521, 52778.210 23/05/24,04:16:14,04,07,1, 11.9,1,1, 8.780, 10510.095, 399.524, 52778.240 23/05/24,04:16:14,05,07,1, 11.9,1,1, 8.780, 10510.087, 399.511, 52778.179 23/05/24,04:16:14,06,07,1, 11.9,1,1, 8.780, 10510.100, 399.506, 52778.236 23/05/24,04:16:14,07,07,1, 11.9,1,1, 8.780, 10510.093, 399.500, 52778.262 23/05/24,04:16:14,08,07,1, 11.9,1,1, 8.780, 10510.112, 399.502, 52778.219 23/05/24,04:16:14,09,07,1, 11.9,1,1, 8.780, 10510.104, 399.516, 52778.273 23/05/24,04:16:14,10,07,1, 11.9,1,1, 8.780, 10510.098, 399.499, 52778.240 23/05/24,04:16:14,11,07,1, 11.9,1,1, 8.780, 10510.092, 399.508, 52778.264 23/05/24,04:16:14,12,07,1, 11.9,1,1, 8.780, 10510.111, 399.513, 52778.245 23/05/24,04:16:14,13,07,1, 11.9,1,1, 8.780, 10510.121, 399.486, 52778.227 23/05/24,04:16:14,14,07,1, 11.9,1,1, 8.780, 10510.087, 399.487, 52778.239 23/05/24,04:16:14,15,07,1, 11.9,1,1, 8.780, 10510.111, 399.492, 52778.246 23/05/24,04:16:14,16,07,1, 11.9,1,1, 8.780, 10510.075, 399.475, 52778.262 23/05/24,04:16:14,17,07,1, 11.9,1,1, 8.780, 10510.066, 399.478, 52778.267 23/05/24,04:16:14,18,07,1, 11.9,1,1, 8.780, 10510.080, 399.483, 52778.278 23/05/24,04:16:14,19,07,1, 11.9,1,1, 8.780, 10510.076, 399.506, 52778.290 23/05/24,04:16:15,00,06,1, 11.9,1,1, 8.776, 10510.070, 399.506, 52778.290 23/05/24,04:16:15,01,06,1, 11.9,1,1, 8.776, 10510.079, 399.495, 52778.267 23/05/24,04:16:15,02,06,1, 11.9,1,1, 8.776, 10510.090, 399.489, 52778.283 23/05/24,04:16:15,03,06,1, 11.9,1,1, 8.776, 10510.074, 399.466, 52778.265 23/05/24,04:16:15,04,06,1, 11.9,1,1, 8.776, 10510.096, 399.471, 52778.287 23/05/24,04:16:15,05,06,1, 11.9,1,1, 8.776, 10510.071, 399.462, 52778.257 23/05/24,04:16:15,06,06,1, 11.9,1,1, 8.776, 10510.079, 399.470, 52778.309 23/05/24,04:16:15,07,06,1, 11.9,1,1, 8.776, 10510.080, 399.476, 52778.293 23/05/24,04:16:15,08,06,1, 11.9,1,1, 8.776, 10510.098, 399.492, 52778.342 23/05/24,04:16:15,09,06,1, 11.9,1,1, 8.776, 10510.082, 399.467, 52778.313 23/05/24,04:16:15,10,06,1, 11.9,1,1, 8.776, 10510.057, 399.430, 52778.296 23/05/24,04:16:15,11,06,1, 11.9,1,1, 8.776, 10510.073, 399.468, 52778.317 23/05/24,04:16:15,12,06,1, 11.9,1,1, 8.776, 10510.099, 399.457, 52778.363 23/05/24,04:16:15,13,06,1, 11.9,1,1, 8.776, 10510.069, 399.432, 52778.361 23/05/24,04:16:15,14,06,1, 11.9,1,1, 8.776, 10510.083, 399.459, 52778.386 23/05/24,04:16:15,15,06,1, 11.9,1,1, 8.776, 10510.097, 399.440, 52778.343 23/05/24,04:16:15,16,06,1, 11.9,1,1, 8.776, 10510.104, 399.455, 52778.357 23/05/24,04:16:15,17,06,1, 11.9,1,1, 8.776, 10510.073, 399.457, 52778.378 23/05/24,04:16:15,18,06,1, 11.9,1,1, 8.776, 10510.087, 399.418, 52778.352 23/05/24,04:16:15,19,06,1, 11.9,1,1, 8.776, 10510.102, 399.435, 52778.540 23/05/24,04:16:16,00,07,1, 11.9,1,1, 8.779, 10510.095, 399.435, 52778.540 23/05/24,04:16:16,01,07,1, 11.9,1,1, 8.779, 10510.045, 399.439, 52778.318 23/05/24,04:16:16,02,07,1, 11.9,1,1, 8.779, 10510.053, 399.390, 52778.340 23/05/24,04:16:16,03,07,1, 11.9,1,1, 8.779, 10510.074, 399.429, 52778.346 23/05/24,04:16:16,04,07,1, 11.9,1,1, 8.779, 10510.083, 399.407, 52778.365 23/05/24,04:16:16,05,07,1, 11.9,1,1, 8.779, 10510.063, 399.401, 52778.393 23/05/24,04:16:16,06,07,1, 11.9,1,1, 8.779, 10510.079, 399.421, 52778.342 23/05/24,04:16:16,07,07,1, 11.9,1,1, 8.779, 10510.062, 399.416, 52778.382 23/05/24,04:16:16,08,07,1, 11.9,1,1, 8.779, 10510.073, 399.402, 52778.406 23/05/24,04:16:16,09,07,1, 11.9,1,1, 8.779, 10510.065, 399.415, 52778.404 23/05/24,04:16:16,10,07,1, 11.9,1,1, 8.779, 10510.084, 399.401, 52778.394 23/05/24,04:16:16,11,07,1, 11.9,1,1, 8.779, 10510.059, 399.408, 52778.422 23/05/24,04:16:16,12,07,1, 11.9,1,1, 8.779, 10510.073, 399.400, 52778.380 23/05/24,04:16:16,13,07,1, 11.9,1,1, 8.779, 10510.102, 399.400, 52778.428 23/05/24,04:16:16,14,07,1, 11.9,1,1, 8.779, 10510.047, 399.397, 52778.448 23/05/24,04:16:16,15,07,1, 11.9,1,1, 8.779, 10510.082, 399.396, 52778.417 23/05/24,04:16:16,16,07,1, 11.9,1,1, 8.779, 10510.055, 399.418, 52778.411 23/05/24,04:16:16,17,07,1, 11.9,1,1, 8.779, 10510.064, 399.387, 52778.448 23/05/24,04:16:16,18,07,1, 11.9,1,1, 8.779, 10510.048, 399.379, 52778.466 23/05/24,04:16:16,19,07,1, 11.9,1,1, 8.779, 10510.062, 399.381, 52778.442 23/05/24,04:16:17,00,07,1, 11.9,1,1, 8.778, 10510.062, 399.381, 52778.442 23/05/24,04:16:17,01,07,1, 11.9,1,1, 8.778, 10510.076, 399.377, 52778.448 23/05/24,04:16:17,02,07,1, 11.9,1,1, 8.778, 10510.057, 399.379, 52778.482 23/05/24,04:16:17,03,07,1, 11.9,1,1, 8.778, 10510.064, 399.387, 52778.439 23/05/24,04:16:17,04,07,1, 11.9,1,1, 8.778, 10510.063, 399.380, 52778.438 23/05/24,04:16:17,05,07,1, 11.9,1,1, 8.778, 10510.068, 399.383, 52778.447 23/05/24,04:16:17,06,07,1, 11.9,1,1, 8.778, 10510.085, 399.359, 52778.422 23/05/24,04:16:17,07,07,1, 11.9,1,1, 8.778, 10510.044, 399.384, 52778.463 23/05/24,04:16:17,08,07,1, 11.9,1,1, 8.778, 10510.058, 399.390, 52778.501 23/05/24,04:16:17,09,07,1, 11.9,1,1, 8.778, 10510.067, 399.376, 52778.524 23/05/24,04:16:17,10,07,1, 11.9,1,1, 8.778, 10510.068, 399.351, 52778.501 23/05/24,04:16:17,11,07,1, 11.9,1,1, 8.778, 10510.047, 399.373, 52778.501 23/05/24,04:16:17,12,07,1, 11.9,1,1, 8.778, 10510.040, 399.357, 52778.485 23/05/24,04:16:17,13,07,1, 11.9,1,1, 8.778, 10510.068, 399.355, 52778.485 23/05/24,04:16:17,14,07,1, 11.9,1,1, 8.778, 10510.024, 399.366, 52778.519 23/05/24,04:16:17,15,07,1, 11.9,1,1, 8.778, 10510.042, 399.362, 52778.525 23/05/24,04:16:17,16,07,1, 11.9,1,1, 8.778, 10510.016, 399.375, 52778.540 23/05/24,04:16:17,17,07,1, 11.9,1,1, 8.778, 10510.044, 399.345, 52778.512 23/05/24,04:16:17,18,07,1, 11.9,1,1, 8.778, 10510.029, 399.372, 52778.521 23/05/24,04:16:17,19,07,1, 11.9,1,1, 8.778, 10510.008, 399.355, 52778.523 23/05/24,04:16:18,00,07,1, 11.9,1,1, 8.776, 10510.004, 399.355, 52778.523 23/05/24,04:16:18,01,07,1, 11.9,1,1, 8.776, 10510.012, 399.351, 52778.538 23/05/24,04:16:18,02,07,1, 11.9,1,1, 8.776, 10510.009, 399.362, 52778.552 23/05/24,04:16:18,03,07,1, 11.9,1,1, 8.776, 10510.037, 399.351, 52778.529 23/05/24,04:16:18,04,07,1, 11.9,1,1, 8.776, 10510.029, 399.363, 52778.622 23/05/24,04:16:18,05,07,1, 11.9,1,1, 8.776, 10510.033, 399.369, 52778.609 23/05/24,04:16:18,06,07,1, 11.9,1,1, 8.776, 10510.009, 399.348, 52778.565 23/05/24,04:16:18,07,07,1, 11.9,1,1, 8.776, 10510.031, 399.341, 52778.617 23/05/24,04:16:18,08,07,1, 11.9,1,1, 8.776, 10510.030, 399.334, 52778.587 23/05/24,04:16:18,09,07,1, 11.9,1,1, 8.776, 10510.003, 399.353, 52778.611 23/05/24,04:16:18,10,07,1, 11.9,1,1, 8.776, 10509.989, 399.336, 52778.635 23/05/24,04:16:18,11,07,1, 11.9,1,1, 8.776, 10510.000, 399.324, 52778.584 23/05/24,04:16:18,12,07,1, 11.9,1,1, 8.776, 10509.987, 399.344, 52778.646 23/05/24,04:16:18,13,07,1, 11.9,1,1, 8.776, 10510.011, 399.321, 52778.618 23/05/24,04:16:18,14,07,1, 11.9,1,1, 8.776, 10509.979, 399.334, 52778.619 23/05/24,04:16:18,15,07,1, 11.9,1,1, 8.776, 10509.989, 399.323, 52778.649 23/05/24,04:16:18,16,07,1, 11.9,1,1, 8.776, 10510.007, 399.316, 52778.636 23/05/24,04:16:18,17,07,1, 11.9,1,1, 8.776, 10509.979, 399.349, 52778.599 23/05/24,04:16:18,18,07,1, 11.9,1,1, 8.776, 10509.999, 399.340, 52778.684 23/05/24,04:16:18,19,07,1, 11.9,1,1, 8.776, 10509.993, 399.341, 52778.676 23/05/24,04:16:19,00,07,1, 11.9,1,1, 8.778, 10509.987, 399.341, 52778.676 23/05/24,04:16:19,01,07,1, 11.9,1,1, 8.778, 10509.980, 399.328, 52778.668 23/05/24,04:16:19,02,07,1, 11.9,1,1, 8.778, 10509.967, 399.334, 52778.654 23/05/24,04:16:19,03,07,1, 11.9,1,1, 8.778, 10509.975, 399.313, 52778.649 23/05/24,04:16:19,04,07,1, 11.9,1,1, 8.778, 10509.982, 399.344, 52778.687 23/05/24,04:16:19,05,07,1, 11.9,1,1, 8.778, 10509.970, 399.350, 52778.677 23/05/24,04:16:19,06,07,1, 11.9,1,1, 8.778, 10509.954, 399.367, 52778.717 23/05/24,04:16:19,07,07,1, 11.9,1,1, 8.778, 10509.963, 399.324, 52778.717 23/05/24,04:16:19,08,07,1, 11.9,1,1, 8.778, 10509.987, 399.309, 52778.666 23/05/24,04:16:19,09,07,1, 11.9,1,1, 8.778, 10509.985, 399.299, 52778.679 23/05/24,04:16:19,10,07,1, 11.9,1,1, 8.778, 10509.943, 399.344, 52778.727 23/05/24,04:16:19,11,07,1, 11.9,1,1, 8.778, 10509.963, 399.329, 52778.681 23/05/24,04:16:19,12,07,1, 11.9,1,1, 8.778, 10509.965, 399.357, 52778.758 23/05/24,04:16:19,13,07,1, 11.9,1,1, 8.778, 10509.966, 399.326, 52778.682 23/05/24,04:16:19,14,07,1, 11.9,1,1, 8.778, 10509.960, 399.326, 52778.722 23/05/24,04:16:19,15,07,1, 11.9,1,1, 8.778, 10509.954, 399.317, 52778.729 23/05/24,04:16:19,16,07,1, 11.9,1,1, 8.778, 10509.934, 399.328, 52778.708 23/05/24,04:16:19,17,07,1, 11.9,1,1, 8.778, 10509.940, 399.311, 52778.715 23/05/24,04:16:19,18,07,1, 11.9,1,1, 8.778, 10509.931, 399.321, 52778.722 23/05/24,04:16:19,19,07,1, 11.9,1,1, 8.778, 10509.934, 399.306, 52778.759 23/05/24,04:16:20,00,07,1, 11.9,1,1, 8.775, 10509.928, 399.306, 52778.759 23/05/24,04:16:20,01,07,1, 11.9,1,1, 8.775, 10509.926, 399.311, 52778.765 23/05/24,04:16:20,02,07,1, 11.9,1,1, 8.775, 10509.939, 399.310, 52778.765 23/05/24,04:16:20,03,07,1, 11.9,1,1, 8.775, 10509.950, 399.326, 52778.821 23/05/24,04:16:20,04,07,1, 11.9,1,1, 8.775, 10509.944, 399.294, 52778.777 23/05/24,04:16:20,05,07,1, 11.9,1,1, 8.775, 10509.942, 399.296, 52778.800 23/05/24,04:16:20,06,07,1, 11.9,1,1, 8.775, 10509.898, 399.280, 52778.803 23/05/24,04:16:20,07,07,1, 11.9,1,1, 8.775, 10509.903, 399.282, 52778.831 23/05/24,04:16:20,08,07,1, 11.9,1,1, 8.775, 10509.899, 399.277, 52778.834 23/05/24,04:16:20,09,07,1, 11.9,1,1, 8.775, 10509.927, 399.282, 52778.847 23/05/24,04:16:20,10,07,1, 11.9,1,1, 8.775, 10509.910, 399.283, 52778.786 23/05/24,04:16:20,11,07,1, 11.9,1,1, 8.775, 10509.908, 399.282, 52778.855 23/05/24,04:16:20,12,07,1, 11.9,1,1, 8.775, 10509.951, 399.262, 52778.830 23/05/24,04:16:20,13,07,1, 11.9,1,1, 8.775, 10509.914, 399.253, 52778.849 23/05/24,04:16:20,14,07,1, 11.9,1,1, 8.775, 10509.884, 399.272, 52778.823 23/05/24,04:16:20,15,07,1, 11.9,1,1, 8.775, 10509.896, 399.284, 52778.868 23/05/24,04:16:20,16,07,1, 11.9,1,1, 8.775, 10509.902, 399.262, 52778.856 23/05/24,04:16:20,17,07,1, 11.9,1,1, 8.775, 10509.863, 399.256, 52778.797 23/05/24,04:16:20,18,07,1, 11.9,1,1, 8.775, 10509.943, 399.265, 52778.777 23/05/24,04:16:20,19,07,1, 11.9,1,1, 8.775, 10509.865, 399.277, 52778.844 23/05/24,04:16:21,00,07,1, 11.9,1,1, 8.779, 10509.862, 399.277, 52778.844 23/05/24,04:16:21,01,07,1, 11.9,1,1, 8.779, 10509.888, 399.281, 52778.861 23/05/24,04:16:21,02,07,1, 11.9,1,1, 8.779, 10509.880, 399.294, 52778.862 23/05/24,04:16:21,03,07,1, 11.9,1,1, 8.779, 10509.895, 399.282, 52778.925 23/05/24,04:16:21,04,07,1, 11.9,1,1, 8.779, 10509.849, 399.291, 52778.878 23/05/24,04:16:21,05,07,1, 11.9,1,1, 8.779, 10509.859, 399.293, 52778.931 23/05/24,04:16:21,06,07,1, 11.9,1,1, 8.779, 10509.848, 399.291, 52778.917 23/05/24,04:16:21,07,07,1, 11.9,1,1, 8.779, 10509.893, 399.267, 52778.943 23/05/24,04:16:21,08,07,1, 11.9,1,1, 8.779, 10509.880, 399.280, 52778.948 23/05/24,04:16:21,09,07,1, 11.9,1,1, 8.779, 10509.875, 399.293, 52778.947 23/05/24,04:16:21,10,07,1, 11.9,1,1, 8.779, 10509.835, 399.293, 52779.132 23/05/24,04:16:21,11,07,1, 11.9,1,1, 8.779, 10509.893, 399.268, 52778.967 23/05/24,04:16:21,12,07,1, 11.9,1,1, 8.779, 10509.878, 399.283, 52778.918 23/05/24,04:16:21,13,07,1, 11.9,1,1, 8.779, 10509.880, 399.253, 52778.949 23/05/24,04:16:21,14,07,1, 11.9,1,1, 8.779, 10509.884, 399.267, 52778.949 23/05/24,04:16:21,15,07,1, 11.9,1,1, 8.779, 10509.867, 399.268, 52778.993 23/05/24,04:16:21,16,07,1, 11.9,1,1, 8.779, 10509.875, 399.272, 52778.987 23/05/24,04:16:21,17,07,1, 11.9,1,1, 8.779, 10509.883, 399.258, 52778.960 23/05/24,04:16:21,18,07,1, 11.9,1,1, 8.779, 10509.875, 399.257, 52779.007 23/05/24,04:16:21,19,07,1, 11.9,1,1, 8.779, 10509.863, 399.256, 52778.973 23/05/24,04:16:22,00,07,1, 11.9,1,1, 8.779, 10509.862, 399.256, 52778.973 23/05/24,04:16:22,01,07,1, 11.9,1,1, 8.779, 10509.894, 399.233, 52779.002 23/05/24,04:16:22,02,07,1, 11.9,1,1, 8.779, 10509.839, 399.288, 52778.989 23/05/24,04:16:22,03,07,1, 11.9,1,1, 8.779, 10509.868, 399.282, 52779.021 23/05/24,04:16:22,04,07,1, 11.9,1,1, 8.779, 10509.877, 399.289, 52779.039 23/05/24,04:16:22,05,07,1, 11.9,1,1, 8.779, 10509.832, 399.266, 52779.025 23/05/24,04:16:22,06,07,1, 11.9,1,1, 8.779, 10509.853, 399.259, 52779.006 23/05/24,04:16:22,07,07,1, 11.9,1,1, 8.779, 10509.874, 399.283, 52779.057 23/05/24,04:16:22,08,07,1, 11.9,1,1, 8.779, 10509.850, 399.269, 52779.059 23/05/24,04:16:22,09,07,1, 11.9,1,1, 8.779, 10509.865, 399.260, 52779.069 23/05/24,04:16:22,10,07,1, 11.9,1,1, 8.779, 10509.856, 399.262, 52779.027 23/05/24,04:16:22,11,07,1, 11.9,1,1, 8.779, 10509.842, 399.255, 52779.046 23/05/24,04:16:22,12,07,1, 11.9,1,1, 8.779, 10509.852, 399.252, 52779.057 23/05/24,04:16:22,13,07,1, 11.9,1,1, 8.779, 10509.872, 399.251, 52779.100 23/05/24,04:16:22,14,07,1, 11.9,1,1, 8.779, 10509.837, 399.269, 52779.082 23/05/24,04:16:22,15,07,1, 11.9,1,1, 8.779, 10509.842, 399.269, 52779.111 23/05/24,04:16:22,16,07,1, 11.9,1,1, 8.779, 10509.879, 399.267, 52779.031 23/05/24,04:16:22,17,07,1, 11.9,1,1, 8.779, 10509.855, 399.276, 52779.109 23/05/24,04:16:22,18,07,1, 11.9,1,1, 8.779, 10509.838, 399.258, 52779.099 23/05/24,04:16:22,19,07,1, 11.9,1,1, 8.779, 10509.875, 399.253, 52779.123 23/05/24,04:16:23,00,08,1, 12.0,1,1, 8.776, 10509.870, 399.253, 52779.123 23/05/24,04:16:23,01,08,1, 12.0,1,1, 8.776, 10509.857, 399.267, 52779.125 23/05/24,04:16:23,02,08,1, 12.0,1,1, 8.776, 10509.846, 399.266, 52779.113 23/05/24,04:16:23,03,08,1, 12.0,1,1, 8.776, 10509.824, 399.289, 52779.153 23/05/24,04:16:23,04,08,1, 12.0,1,1, 8.776, 10509.825, 399.272, 52779.132 23/05/24,04:16:23,05,08,1, 12.0,1,1, 8.776, 10509.840, 399.278, 52779.164 23/05/24,04:16:23,06,08,1, 12.0,1,1, 8.776, 10509.830, 399.253, 52779.140 23/05/24,04:16:23,07,08,1, 12.0,1,1, 8.776, 10509.843, 399.289, 52779.176 23/05/24,04:16:23,08,08,1, 12.0,1,1, 8.776, 10509.855, 399.270, 52779.150 23/05/24,04:16:23,09,08,1, 12.0,1,1, 8.776, 10509.843, 399.275, 52779.210 23/05/24,04:16:23,10,08,1, 12.0,1,1, 8.776, 10509.852, 399.270, 52779.233 23/05/24,04:16:23,11,08,1, 12.0,1,1, 8.776, 10509.836, 399.280, 52779.215 23/05/24,04:16:23,12,08,1, 12.0,1,1, 8.776, 10509.841, 399.272, 52779.205 23/05/24,04:16:23,13,08,1, 12.0,1,1, 8.776, 10509.847, 399.257, 52779.212 23/05/24,04:16:23,14,08,1, 12.0,1,1, 8.776, 10509.809, 399.261, 52779.218 23/05/24,04:16:23,15,08,1, 12.0,1,1, 8.776, 10509.847, 399.274, 52779.240 23/05/24,04:16:23,16,08,1, 12.0,1,1, 8.776, 10509.835, 399.270, 52779.242 23/05/24,04:16:23,17,08,1, 12.0,1,1, 8.776, 10509.838, 399.251, 52779.243 23/05/24,04:16:23,18,08,1, 12.0,1,1, 8.776, 10509.829, 399.271, 52779.232 23/05/24,04:16:23,19,08,1, 12.0,1,1, 8.776, 10509.822, 399.260, 52779.258 23/05/24,04:16:24,00,07,1, 11.9,1,1, 8.776, 10509.820, 399.260, 52779.258 23/05/24,04:16:24,01,07,1, 11.9,1,1, 8.776, 10509.814, 399.274, 52779.242 23/05/24,04:16:24,02,07,1, 11.9,1,1, 8.776, 10509.815, 399.260, 52779.266 23/05/24,04:16:24,03,07,1, 11.9,1,1, 8.776, 10509.808, 399.283, 52779.293 23/05/24,04:16:24,04,07,1, 11.9,1,1, 8.776, 10509.816, 399.299, 52779.300 23/05/24,04:16:24,05,07,1, 11.9,1,1, 8.776, 10509.808, 399.291, 52779.302 23/05/24,04:16:24,06,07,1, 11.9,1,1, 8.776, 10509.811, 399.288, 52779.295 23/05/24,04:16:24,07,07,1, 11.9,1,1, 8.776, 10509.810, 399.290, 52779.315 23/05/24,04:16:24,08,07,1, 11.9,1,1, 8.776, 10509.782, 399.328, 52779.290 23/05/24,04:16:24,09,07,1, 11.9,1,1, 8.776, 10509.788, 399.280, 52779.319 23/05/24,04:16:24,10,07,1, 11.9,1,1, 8.776, 10509.795, 399.313, 52779.321 23/05/24,04:16:24,11,07,1, 11.9,1,1, 8.776, 10509.786, 399.306, 52779.299 23/05/24,04:16:24,12,07,1, 11.9,1,1, 8.776, 10509.785, 399.291, 52779.185 23/05/24,04:16:24,13,07,1, 11.9,1,1, 8.776, 10509.801, 399.329, 52779.398 23/05/24,04:16:24,14,07,1, 11.9,1,1, 8.776, 10509.789, 399.309, 52779.348 23/05/24,04:16:24,15,07,1, 11.9,1,1, 8.776, 10509.796, 399.305, 52779.371 23/05/24,04:16:24,16,07,1, 11.9,1,1, 8.776, 10509.779, 399.316, 52779.389 23/05/24,04:16:24,17,07,1, 11.9,1,1, 8.776, 10509.770, 399.314, 52779.393 23/05/24,04:16:24,18,07,1, 11.9,1,1, 8.776, 10509.794, 399.295, 52779.380 23/05/24,04:16:24,19,07,1, 11.9,1,1, 8.776, 10509.808, 399.297, 52779.376 23/05/24,04:16:25,00,07,1, 11.9,1,1, 8.778, 10509.803, 399.297, 52779.376 23/05/24,04:16:25,01,07,1, 11.9,1,1, 8.778, 10509.767, 399.283, 52779.415 23/05/24,04:16:25,02,07,1, 11.9,1,1, 8.778, 10509.782, 399.274, 52779.353 23/05/24,04:16:25,03,07,1, 11.9,1,1, 8.778, 10509.767, 399.316, 52779.417 23/05/24,04:16:25,04,07,1, 11.9,1,1, 8.778, 10509.769, 399.304, 52779.427 23/05/24,04:16:25,05,07,1, 11.9,1,1, 8.778, 10509.765, 399.261, 52779.397 23/05/24,04:16:25,06,07,1, 11.9,1,1, 8.778, 10509.761, 399.288, 52779.400 23/05/24,04:16:25,07,07,1, 11.9,1,1, 8.778, 10509.767, 399.277, 52779.403 23/05/24,04:16:25,08,07,1, 11.9,1,1, 8.778, 10509.781, 399.281, 52779.414 23/05/24,04:16:25,09,07,1, 11.9,1,1, 8.778, 10509.763, 399.284, 52779.398 23/05/24,04:16:25,10,07,1, 11.9,1,1, 8.778, 10509.762, 399.290, 52779.450 23/05/24,04:16:25,11,07,1, 11.9,1,1, 8.778, 10509.752, 399.284, 52779.447 23/05/24,04:16:25,12,07,1, 11.9,1,1, 8.778, 10509.781, 399.297, 52779.466 23/05/24,04:16:25,13,07,1, 11.9,1,1, 8.778, 10509.753, 399.271, 52779.446 23/05/24,04:16:25,14,07,1, 11.9,1,1, 8.778, 10509.758, 399.302, 52779.487 23/05/24,04:16:25,15,07,1, 11.9,1,1, 8.778, 10509.735, 399.290, 52779.398 23/05/24,04:16:25,16,07,1, 11.9,1,1, 8.778, 10509.752, 399.300, 52779.462 23/05/24,04:16:25,17,07,1, 11.9,1,1, 8.778, 10509.763, 399.300, 52779.476 23/05/24,04:16:25,18,07,1, 11.9,1,1, 8.778, 10509.771, 399.313, 52779.445 23/05/24,04:16:25,19,07,1, 11.9,1,1, 8.778, 10509.756, 399.304, 52779.485 23/05/24,04:16:26,00,07,1, 11.8,1,1, 8.774, 10509.753, 399.304, 52779.485 23/05/24,04:16:26,01,07,1, 11.8,1,1, 8.774, 10509.773, 399.301, 52779.493 23/05/24,04:16:26,02,07,1, 11.8,1,1, 8.774, 10509.750, 399.302, 52779.492 23/05/24,04:16:26,03,07,1, 11.8,1,1, 8.774, 10509.762, 399.269, 52779.522 23/05/24,04:16:26,04,07,1, 11.8,1,1, 8.774, 10509.735, 399.309, 52779.503 23/05/24,04:16:26,05,07,1, 11.8,1,1, 8.774, 10509.751, 399.282, 52779.484 23/05/24,04:16:26,06,07,1, 11.8,1,1, 8.774, 10509.749, 399.275, 52779.534 23/05/24,04:16:26,07,07,1, 11.8,1,1, 8.774, 10509.731, 399.274, 52779.476 23/05/24,04:16:26,08,07,1, 11.8,1,1, 8.774, 10509.759, 399.275, 52779.516 23/05/24,04:16:26,09,07,1, 11.8,1,1, 8.774, 10509.775, 399.310, 52779.545 23/05/24,04:16:26,10,07,1, 11.8,1,1, 8.774, 10509.733, 399.311, 52779.553 23/05/24,04:16:26,11,07,1, 11.8,1,1, 8.774, 10509.748, 399.329, 52779.582 23/05/24,04:16:26,12,07,1, 11.8,1,1, 8.774, 10509.736, 399.310, 52779.544 23/05/24,04:16:26,13,07,1, 11.8,1,1, 8.774, 10509.736, 399.295, 52779.579 23/05/24,04:16:26,14,07,1, 11.8,1,1, 8.774, 10509.745, 399.299, 52779.547 23/05/24,04:16:26,15,07,1, 11.8,1,1, 8.774, 10509.722, 399.295, 52779.562 23/05/24,04:16:26,16,07,1, 11.8,1,1, 8.774, 10509.750, 399.272, 52779.615 23/05/24,04:16:26,17,07,1, 11.8,1,1, 8.774, 10509.717, 399.301, 52779.606 23/05/24,04:16:26,18,07,1, 11.8,1,1, 8.774, 10509.719, 399.269, 52779.596 23/05/24,04:16:26,19,07,1, 11.8,1,1, 8.774, 10509.723, 399.286, 52779.619 23/05/24,04:16:27,00,07,1, 11.9,1,1, 8.778, 10509.720, 399.286, 52779.619 23/05/24,04:16:27,01,07,1, 11.9,1,1, 8.778, 10509.725, 399.301, 52779.601 23/05/24,04:16:27,02,07,1, 11.9,1,1, 8.778, 10509.731, 399.280, 52779.625 23/05/24,04:16:27,03,07,1, 11.9,1,1, 8.778, 10509.708, 399.282, 52779.641 23/05/24,04:16:27,04,07,1, 11.9,1,1, 8.778, 10509.693, 399.280, 52779.622 23/05/24,04:16:27,05,07,1, 11.9,1,1, 8.778, 10509.692, 399.281, 52779.643 23/05/24,04:16:27,06,07,1, 11.9,1,1, 8.778, 10509.709, 399.277, 52779.640 23/05/24,04:16:27,07,07,1, 11.9,1,1, 8.778, 10509.681, 399.291, 52779.621 23/05/24,04:16:27,08,07,1, 11.9,1,1, 8.778, 10509.691, 399.271, 52779.655 23/05/24,04:16:27,09,07,1, 11.9,1,1, 8.778, 10509.702, 399.280, 52779.666 23/05/24,04:16:27,10,07,1, 11.9,1,1, 8.778, 10509.688, 399.279, 52779.681 23/05/24,04:16:27,11,07,1, 11.9,1,1, 8.778, 10509.710, 399.281, 52779.666 23/05/24,04:16:27,12,07,1, 11.9,1,1, 8.778, 10509.685, 399.286, 52779.651 23/05/24,04:16:27,13,07,1, 11.9,1,1, 8.778, 10509.693, 399.279, 52779.658 23/05/24,04:16:27,14,07,1, 11.9,1,1, 8.778, 10509.677, 399.264, 52779.696 23/05/24,04:16:27,15,07,1, 11.9,1,1, 8.778, 10509.692, 399.269, 52779.645 23/05/24,04:16:27,16,07,1, 11.9,1,1, 8.778, 10509.679, 399.271, 52779.674 23/05/24,04:16:27,17,07,1, 11.9,1,1, 8.778, 10509.694, 399.260, 52779.680 23/05/24,04:16:27,18,07,1, 11.9,1,1, 8.778, 10509.673, 399.260, 52779.710 23/05/24,04:16:27,19,07,1, 11.9,1,1, 8.778, 10509.673, 399.295, 52779.700 23/05/24,04:16:28,00,07,1, 12.0,1,1, 8.778, 10509.670, 399.295, 52779.700 23/05/24,04:16:28,01,07,1, 12.0,1,1, 8.778, 10509.675, 399.277, 52779.742 23/05/24,04:16:28,02,07,1, 12.0,1,1, 8.778, 10509.659, 399.275, 52779.711 23/05/24,04:16:28,03,07,1, 12.0,1,1, 8.778, 10509.679, 399.257, 52779.729 23/05/24,04:16:28,04,07,1, 12.0,1,1, 8.778, 10509.661, 399.278, 52779.710 23/05/24,04:16:28,05,07,1, 12.0,1,1, 8.778, 10509.679, 399.271, 52779.717 23/05/24,04:16:28,06,07,1, 12.0,1,1, 8.778, 10509.660, 399.258, 52779.708 23/05/24,04:16:28,07,07,1, 12.0,1,1, 8.778, 10509.666, 399.244, 52779.719 23/05/24,04:16:28,08,07,1, 12.0,1,1, 8.778, 10509.665, 399.237, 52779.755 23/05/24,04:16:28,09,07,1, 12.0,1,1, 8.778, 10509.669, 399.237, 52779.766 23/05/24,04:16:28,10,07,1, 12.0,1,1, 8.778, 10509.682, 399.264, 52779.796 23/05/24,04:16:28,11,07,1, 12.0,1,1, 8.778, 10509.664, 399.263, 52779.779 23/05/24,04:16:28,12,07,1, 12.0,1,1, 8.778, 10509.655, 399.256, 52779.798 23/05/24,04:16:28,13,07,1, 12.0,1,1, 8.778, 10509.652, 399.266, 52779.784 23/05/24,04:16:28,14,07,1, 12.0,1,1, 8.778, 10509.638, 399.263, 52779.800 23/05/24,04:16:28,15,07,1, 12.0,1,1, 8.778, 10509.653, 399.257, 52779.787 23/05/24,04:16:28,16,07,1, 12.0,1,1, 8.778, 10509.668, 399.246, 52779.811 23/05/24,04:16:28,17,07,1, 12.0,1,1, 8.778, 10509.646, 399.253, 52779.808 23/05/24,04:16:28,18,07,1, 12.0,1,1, 8.778, 10509.644, 399.231, 52779.814 23/05/24,04:16:28,19,07,1, 12.0,1,1, 8.778, 10509.647, 399.265, 52779.790 23/05/24,04:16:29,00,07,1, 11.9,1,1, 8.776, 10509.645, 399.265, 52779.790 23/05/24,04:16:29,01,07,1, 11.9,1,1, 8.776, 10509.632, 399.247, 52779.784 23/05/24,04:16:29,02,07,1, 11.9,1,1, 8.776, 10509.623, 399.258, 52779.810 23/05/24,04:16:29,03,07,1, 11.9,1,1, 8.776, 10509.608, 399.236, 52779.812 23/05/24,04:16:29,04,07,1, 11.9,1,1, 8.776, 10509.643, 399.245, 52779.818 23/05/24,04:16:29,05,07,1, 11.9,1,1, 8.776, 10509.648, 399.231, 52779.829 23/05/24,04:16:29,06,07,1, 11.9,1,1, 8.776, 10509.616, 399.243, 52779.847 23/05/24,04:16:29,07,07,1, 11.9,1,1, 8.776, 10509.622, 399.227, 52779.882 23/05/24,04:16:29,08,07,1, 11.9,1,1, 8.776, 10509.617, 399.204, 52779.813 23/05/24,04:16:29,09,07,1, 11.9,1,1, 8.776, 10509.601, 399.243, 52779.856 23/05/24,04:16:29,10,07,1, 11.9,1,1, 8.776, 10509.632, 399.239, 52780.015 23/05/24,04:16:29,11,07,1, 11.9,1,1, 8.776, 10509.633, 399.253, 52779.853 23/05/24,04:16:29,12,07,1, 11.9,1,1, 8.776, 10509.592, 399.252, 52780.035 23/05/24,04:16:29,13,07,1, 11.9,1,1, 8.776, 10509.604, 399.237, 52779.800 23/05/24,04:16:29,14,07,1, 11.9,1,1, 8.776, 10509.636, 399.220, 52779.915 23/05/24,04:16:29,15,07,1, 11.9,1,1, 8.776, 10509.609, 399.227, 52779.862 23/05/24,04:16:29,16,07,1, 11.9,1,1, 8.776, 10509.621, 399.230, 52779.882 23/05/24,04:16:29,17,07,1, 11.9,1,1, 8.776, 10509.635, 399.229, 52779.902 23/05/24,04:16:29,18,07,1, 11.9,1,1, 8.776, 10509.588, 399.249, 52779.862 23/05/24,04:16:29,19,07,1, 11.9,1,1, 8.776, 10509.616, 399.228, 52779.922 23/05/24,04:16:30,00,07,1, 12.0,1,1, 8.780, 10509.611, 399.228, 52779.922 23/05/24,04:16:30,01,07,1, 12.0,1,1, 8.780, 10509.600, 399.205, 52779.954 23/05/24,04:16:30,02,07,1, 12.0,1,1, 8.780, 10509.606, 399.208, 52779.906 23/05/24,04:16:30,03,07,1, 12.0,1,1, 8.780, 10509.592, 399.188, 52779.962 23/05/24,04:16:30,04,07,1, 12.0,1,1, 8.780, 10509.584, 399.220, 52779.939 23/05/24,04:16:30,05,07,1, 12.0,1,1, 8.780, 10509.597, 399.222, 52779.931 23/05/24,04:16:30,06,07,1, 12.0,1,1, 8.780, 10509.584, 399.223, 52779.970 23/05/24,04:16:30,07,07,1, 12.0,1,1, 8.780, 10509.585, 399.194, 52779.985 23/05/24,04:16:30,08,07,1, 12.0,1,1, 8.780, 10509.566, 399.184, 52779.959 23/05/24,04:16:30,09,07,1, 12.0,1,1, 8.780, 10509.562, 399.207, 52780.006 23/05/24,04:16:30,10,07,1, 12.0,1,1, 8.780, 10509.570, 399.202, 52779.998 23/05/24,04:16:30,11,07,1, 12.0,1,1, 8.780, 10509.584, 399.200, 52779.990 23/05/24,04:16:30,12,07,1, 12.0,1,1, 8.780, 10509.556, 399.188, 52779.970 23/05/24,04:16:30,13,07,1, 12.0,1,1, 8.780, 10509.547, 399.188, 52779.954 23/05/24,04:16:30,14,07,1, 12.0,1,1, 8.780, 10509.553, 399.189, 52779.953 23/05/24,04:16:30,15,07,1, 12.0,1,1, 8.780, 10509.562, 399.186, 52779.992 23/05/24,04:16:30,16,07,1, 12.0,1,1, 8.780, 10509.557, 399.171, 52779.977 23/05/24,04:16:30,17,07,1, 12.0,1,1, 8.780, 10509.552, 399.210, 52780.015 23/05/24,04:16:30,18,07,1, 12.0,1,1, 8.780, 10509.552, 399.199, 52779.986 23/05/24,04:16:30,19,07,1, 12.0,1,1, 8.780, 10509.560, 399.194, 52780.011 23/05/24,04:16:31,00,07,1, 11.9,1,1, 8.775, 10509.553, 399.194, 52780.011 23/05/24,04:16:31,01,07,1, 11.9,1,1, 8.775, 10509.547, 399.188, 52780.015 23/05/24,04:16:31,02,07,1, 11.9,1,1, 8.775, 10509.547, 399.186, 52780.031 23/05/24,04:16:31,03,07,1, 11.9,1,1, 8.775, 10509.553, 399.177, 52780.042 23/05/24,04:16:31,04,07,1, 11.9,1,1, 8.775, 10509.529, 399.185, 52779.991 23/05/24,04:16:31,05,07,1, 11.9,1,1, 8.775, 10509.516, 399.174, 52780.015 23/05/24,04:16:31,06,07,1, 11.9,1,1, 8.775, 10509.518, 399.164, 52780.060 23/05/24,04:16:31,07,07,1, 11.9,1,1, 8.775, 10509.521, 399.149, 52780.080 23/05/24,04:16:31,08,07,1, 11.9,1,1, 8.775, 10509.532, 399.169, 52780.079 23/05/24,04:16:31,09,07,1, 11.9,1,1, 8.775, 10509.512, 399.150, 52780.049 23/05/24,04:16:31,10,07,1, 11.9,1,1, 8.775, 10509.508, 399.167, 52780.048 23/05/24,04:16:31,11,07,1, 11.9,1,1, 8.775, 10509.510, 399.151, 52780.084 23/05/24,04:16:31,12,07,1, 11.9,1,1, 8.775, 10509.487, 399.142, 52780.039 23/05/24,04:16:31,13,07,1, 11.9,1,1, 8.775, 10509.504, 399.140, 52780.060 23/05/24,04:16:31,14,07,1, 11.9,1,1, 8.775, 10509.482, 399.124, 52780.069 23/05/24,04:16:31,15,07,1, 11.9,1,1, 8.775, 10509.450, 399.134, 52780.072 23/05/24,04:16:31,16,07,1, 11.9,1,1, 8.775, 10509.481, 399.136, 52780.069 23/05/24,04:16:31,17,07,1, 11.9,1,1, 8.775, 10509.497, 399.115, 52780.080 23/05/24,04:16:31,18,07,1, 11.9,1,1, 8.775, 10509.489, 399.139, 52780.104 23/05/24,04:16:31,19,07,1, 11.9,1,1, 8.775, 10509.461, 399.148, 52780.087 23/05/24,04:16:32,00,08,1, 11.9,1,1, 8.778, 10509.461, 399.148, 52780.087 23/05/24,04:16:32,01,08,1, 11.9,1,1, 8.778, 10509.484, 399.122, 52780.116 23/05/24,04:16:32,02,08,1, 11.9,1,1, 8.778, 10509.489, 399.117, 52780.085 23/05/24,04:16:32,03,08,1, 11.9,1,1, 8.778, 10509.493, 399.104, 52780.092 23/05/24,04:16:32,04,08,1, 11.9,1,1, 8.778, 10509.466, 399.107, 52780.147 23/05/24,04:16:32,05,08,1, 11.9,1,1, 8.778, 10509.450, 399.131, 52780.093 23/05/24,04:16:32,06,08,1, 11.9,1,1, 8.778, 10509.486, 399.116, 52780.071 23/05/24,04:16:32,07,08,1, 11.9,1,1, 8.778, 10509.461, 399.111, 52779.979 23/05/24,04:16:32,08,08,1, 11.9,1,1, 8.778, 10509.441, 399.107, 52780.185 23/05/24,04:16:32,09,08,1, 11.9,1,1, 8.778, 10509.451, 399.107, 52780.155 23/05/24,04:16:32,10,08,1, 11.9,1,1, 8.778, 10509.453, 399.113, 52780.122 23/05/24,04:16:32,11,08,1, 11.9,1,1, 8.778, 10509.432, 399.112, 52780.191 23/05/24,04:16:32,12,08,1, 11.9,1,1, 8.778, 10509.444, 399.105, 52780.165 23/05/24,04:16:32,13,08,1, 11.9,1,1, 8.778, 10509.464, 399.120, 52780.181 23/05/24,04:16:32,14,08,1, 11.9,1,1, 8.778, 10509.462, 399.114, 52780.173 23/05/24,04:16:32,15,08,1, 11.9,1,1, 8.778, 10509.442, 399.102, 52780.185 23/05/24,04:16:32,16,08,1, 11.9,1,1, 8.778, 10509.435, 399.121, 52780.146 23/05/24,04:16:32,17,08,1, 11.9,1,1, 8.778, 10509.401, 399.109, 52780.145 23/05/24,04:16:32,18,08,1, 11.9,1,1, 8.778, 10509.423, 399.119, 52780.191 23/05/24,04:16:32,19,08,1, 11.9,1,1, 8.778, 10509.450, 399.114, 52780.190 23/05/24,04:16:33,00,08,1, 11.9,1,1, 8.779, 10509.444, 399.114, 52780.190 23/05/24,04:16:33,01,08,1, 11.9,1,1, 8.779, 10509.405, 399.104, 52780.231 23/05/24,04:16:33,02,08,1, 11.9,1,1, 8.779, 10509.405, 399.087, 52780.196 23/05/24,04:16:33,03,08,1, 11.9,1,1, 8.779, 10509.422, 399.087, 52780.198 23/05/24,04:16:33,04,08,1, 11.9,1,1, 8.779, 10509.386, 399.071, 52780.205 23/05/24,04:16:33,05,08,1, 11.9,1,1, 8.779, 10509.430, 399.080, 52780.175 23/05/24,04:16:33,06,08,1, 11.9,1,1, 8.779, 10509.392, 399.075, 52780.239 23/05/24,04:16:33,07,08,1, 11.9,1,1, 8.779, 10509.426, 399.072, 52780.233 23/05/24,04:16:33,08,08,1, 11.9,1,1, 8.779, 10509.404, 399.063, 52780.272 23/05/24,04:16:33,09,08,1, 11.9,1,1, 8.779, 10509.402, 399.064, 52780.264 23/05/24,04:16:33,10,08,1, 11.9,1,1, 8.779, 10509.415, 399.067, 52780.253 23/05/24,04:16:33,11,08,1, 11.9,1,1, 8.779, 10509.397, 399.090, 52780.261 23/05/24,04:16:33,12,08,1, 11.9,1,1, 8.779, 10509.389, 399.067, 52780.214 23/05/24,04:16:33,13,08,1, 11.9,1,1, 8.779, 10509.393, 399.043, 52780.249 23/05/24,04:16:33,14,08,1, 11.9,1,1, 8.779, 10509.388, 399.060, 52780.267 23/05/24,04:16:33,15,08,1, 11.9,1,1, 8.779, 10509.368, 399.082, 52780.277 23/05/24,04:16:33,16,08,1, 11.9,1,1, 8.779, 10509.384, 399.068, 52780.209 23/05/24,04:16:33,17,08,1, 11.9,1,1, 8.779, 10509.400, 399.050, 52780.304 23/05/24,04:16:33,18,08,1, 11.9,1,1, 8.779, 10509.382, 399.075, 52780.238 23/05/24,04:16:33,19,08,1, 11.9,1,1, 8.779, 10509.386, 399.061, 52780.270 23/05/24,04:16:34,00,08,1, 11.9,1,1, 8.780, 10509.386, 399.061, 52780.270 23/05/24,04:16:34,01,08,1, 11.9,1,1, 8.780, 10509.349, 399.036, 52780.269 23/05/24,04:16:34,02,08,1, 11.9,1,1, 8.780, 10509.384, 399.046, 52780.278 23/05/24,04:16:34,03,08,1, 11.9,1,1, 8.780, 10509.336, 399.045, 52780.267 23/05/24,04:16:34,04,08,1, 11.9,1,1, 8.780, 10509.353, 399.030, 52780.282 23/05/24,04:16:34,05,08,1, 11.9,1,1, 8.780, 10509.352, 399.005, 52780.299 23/05/24,04:16:34,06,08,1, 11.9,1,1, 8.780, 10509.363, 399.024, 52780.319 23/05/24,04:16:34,07,08,1, 11.9,1,1, 8.780, 10509.384, 398.995, 52780.294 23/05/24,04:16:34,08,08,1, 11.9,1,1, 8.780, 10509.367, 399.018, 52780.270 23/05/24,04:16:34,09,08,1, 11.9,1,1, 8.780, 10509.356, 399.025, 52780.296 23/05/24,04:16:34,10,08,1, 11.9,1,1, 8.780, 10509.339, 399.022, 52780.319 23/05/24,04:16:34,11,08,1, 11.9,1,1, 8.780, 10509.357, 399.013, 52780.312 23/05/24,04:16:34,12,08,1, 11.9,1,1, 8.780, 10509.345, 399.029, 52780.298 23/05/24,04:16:34,13,08,1, 11.9,1,1, 8.780, 10509.352, 399.022, 52780.304 23/05/24,04:16:34,14,08,1, 11.9,1,1, 8.780, 10509.338, 398.993, 52780.265 23/05/24,04:16:34,15,08,1, 11.9,1,1, 8.780, 10509.334, 399.006, 52780.327 23/05/24,04:16:34,16,08,1, 11.9,1,1, 8.780, 10509.309, 399.006, 52780.352 23/05/24,04:16:34,17,08,1, 11.9,1,1, 8.780, 10509.330, 398.991, 52780.329 23/05/24,04:16:34,18,08,1, 11.9,1,1, 8.780, 10509.339, 398.986, 52780.314 23/05/24,04:16:34,19,08,1, 11.9,1,1, 8.780, 10509.323, 398.973, 52780.280 23/05/24,04:16:35,00,07,1, 11.9,1,1, 8.776, 10509.319, 398.973, 52780.280 23/05/24,04:16:35,01,07,1, 11.9,1,1, 8.776, 10509.319, 398.981, 52780.327 23/05/24,04:16:35,02,07,1, 11.9,1,1, 8.776, 10509.316, 398.995, 52780.350 23/05/24,04:16:35,03,07,1, 11.9,1,1, 8.776, 10509.299, 398.978, 52780.328 23/05/24,04:16:35,04,07,1, 11.9,1,1, 8.776, 10509.298, 398.974, 52780.325 23/05/24,04:16:35,05,07,1, 11.9,1,1, 8.776, 10509.316, 398.968, 52780.343 23/05/24,04:16:35,06,07,1, 11.9,1,1, 8.776, 10509.294, 398.959, 52780.356 23/05/24,04:16:35,07,07,1, 11.9,1,1, 8.776, 10509.295, 398.953, 52780.334 23/05/24,04:16:35,08,07,1, 11.9,1,1, 8.776, 10509.292, 398.958, 52780.333 23/05/24,04:16:35,09,07,1, 11.9,1,1, 8.776, 10509.307, 398.957, 52780.347 23/05/24,04:16:35,10,07,1, 11.9,1,1, 8.776, 10509.302, 398.940, 52780.356 23/05/24,04:16:35,11,07,1, 11.9,1,1, 8.776, 10509.283, 398.940, 52780.378 23/05/24,04:16:35,12,07,1, 11.9,1,1, 8.776, 10509.278, 398.933, 52780.357 23/05/24,04:16:35,13,07,1, 11.9,1,1, 8.776, 10509.297, 398.909, 52780.361 23/05/24,04:16:35,14,07,1, 11.9,1,1, 8.776, 10509.298, 398.929, 52780.397 23/05/24,04:16:35,15,07,1, 11.9,1,1, 8.776, 10509.289, 398.927, 52780.383 23/05/24,04:16:35,16,07,1, 11.9,1,1, 8.776, 10509.288, 398.936, 52780.380 23/05/24,04:16:35,17,07,1, 11.9,1,1, 8.776, 10509.282, 398.943, 52780.409 23/05/24,04:16:35,18,07,1, 11.9,1,1, 8.776, 10509.292, 398.920, 52780.405 23/05/24,04:16:35,19,07,1, 11.9,1,1, 8.776, 10509.270, 398.942, 52780.409 23/05/24,04:16:36,00,07,1, 11.8,1,1, 8.775, 10509.269, 398.942, 52780.409 23/05/24,04:16:36,01,07,1, 11.8,1,1, 8.775, 10509.288, 398.930, 52780.402 23/05/24,04:16:36,02,07,1, 11.8,1,1, 8.775, 10509.267, 398.926, 52780.430 23/05/24,04:16:36,03,07,1, 11.8,1,1, 8.775, 10509.280, 398.930, 52780.455 23/05/24,04:16:36,04,07,1, 11.8,1,1, 8.775, 10509.268, 398.947, 52780.435 23/05/24,04:16:36,05,07,1, 11.8,1,1, 8.775, 10509.259, 398.928, 52780.427 23/05/24,04:16:36,06,07,1, 11.8,1,1, 8.775, 10509.275, 398.919, 52780.429 23/05/24,04:16:36,07,07,1, 11.8,1,1, 8.775, 10509.254, 398.936, 52780.398 23/05/24,04:16:36,08,07,1, 11.8,1,1, 8.775, 10509.268, 398.924, 52780.435 23/05/24,04:16:36,09,07,1, 11.8,1,1, 8.775, 10509.271, 398.909, 52780.451 23/05/24,04:16:36,10,07,1, 11.8,1,1, 8.775, 10509.247, 398.913, 52780.452 23/05/24,04:16:36,11,07,1, 11.8,1,1, 8.775, 10509.233, 398.931, 52780.418 23/05/24,04:16:36,12,07,1, 11.8,1,1, 8.775, 10509.244, 398.910, 52780.453 23/05/24,04:16:36,13,07,1, 11.8,1,1, 8.775, 10509.222, 398.928, 52780.472 23/05/24,04:16:36,14,07,1, 11.8,1,1, 8.775, 10509.248, 398.914, 52780.459 23/05/24,04:16:36,15,07,1, 11.8,1,1, 8.775, 10509.206, 398.889, 52780.443 23/05/24,04:16:36,16,07,1, 11.8,1,1, 8.775, 10509.243, 398.909, 52780.643 23/05/24,04:16:36,17,07,1, 11.8,1,1, 8.775, 10509.249, 398.917, 52780.393 23/05/24,04:16:36,18,07,1, 11.8,1,1, 8.775, 10509.227, 398.905, 52780.402 23/05/24,04:16:36,19,07,1, 11.8,1,1, 8.775, 10509.216, 398.910, 52780.478 23/05/24,04:16:37,00,07,1, 11.9,1,1, 8.778, 10509.211, 398.910, 52780.478 23/05/24,04:16:37,01,07,1, 11.9,1,1, 8.778, 10509.225, 398.907, 52780.457 23/05/24,04:16:37,02,07,1, 11.9,1,1, 8.778, 10509.226, 398.890, 52780.514 23/05/24,04:16:37,03,07,1, 11.9,1,1, 8.778, 10509.207, 398.904, 52780.518 23/05/24,04:16:37,04,07,1, 11.9,1,1, 8.778, 10509.217, 398.901, 52780.486 23/05/24,04:16:37,05,07,1, 11.9,1,1, 8.778, 10509.214, 398.899, 52780.485 23/05/24,04:16:37,06,07,1, 11.9,1,1, 8.778, 10509.179, 398.892, 52780.469 23/05/24,04:16:37,07,07,1, 11.9,1,1, 8.778, 10509.216, 398.902, 52780.515 23/05/24,04:16:37,08,07,1, 11.9,1,1, 8.778, 10509.189, 398.902, 52780.487 23/05/24,04:16:37,09,07,1, 11.9,1,1, 8.778, 10509.158, 398.910, 52780.536 23/05/24,04:16:37,10,07,1, 11.9,1,1, 8.778, 10509.197, 398.894, 52780.572 23/05/24,04:16:37,11,07,1, 11.9,1,1, 8.778, 10509.176, 398.897, 52780.494 23/05/24,04:16:37,12,07,1, 11.9,1,1, 8.778, 10509.175, 398.860, 52780.501 23/05/24,04:16:37,13,07,1, 11.9,1,1, 8.778, 10509.165, 398.869, 52780.540 23/05/24,04:16:37,14,07,1, 11.9,1,1, 8.778, 10509.173, 398.869, 52780.527 23/05/24,04:16:37,15,07,1, 11.9,1,1, 8.778, 10509.148, 398.874, 52780.546 23/05/24,04:16:37,16,07,1, 11.9,1,1, 8.778, 10509.156, 398.879, 52780.521 23/05/24,04:16:37,17,07,1, 11.9,1,1, 8.778, 10509.154, 398.856, 52780.544 23/05/24,04:16:37,18,07,1, 11.9,1,1, 8.778, 10509.146, 398.848, 52780.517 23/05/24,04:16:37,19,07,1, 11.9,1,1, 8.778, 10509.136, 398.861, 52780.539 23/05/24,04:16:38,00,07,1, 11.9,1,1, 8.777, 10509.136, 398.861, 52780.539 23/05/24,04:16:38,01,07,1, 11.9,1,1, 8.777, 10509.117, 398.861, 52780.508 23/05/24,04:16:38,02,07,1, 11.9,1,1, 8.777, 10509.148, 398.859, 52780.546 23/05/24,04:16:38,03,07,1, 11.9,1,1, 8.777, 10509.133, 398.840, 52780.530 23/05/24,04:16:38,04,07,1, 11.9,1,1, 8.777, 10509.123, 398.830, 52780.568 23/05/24,04:16:38,05,07,1, 11.9,1,1, 8.777, 10509.123, 398.840, 52780.554 23/05/24,04:16:38,06,07,1, 11.9,1,1, 8.777, 10509.117, 398.834, 52780.568 23/05/24,04:16:38,07,07,1, 11.9,1,1, 8.777, 10509.103, 398.834, 52780.552 23/05/24,04:16:38,08,07,1, 11.9,1,1, 8.777, 10509.105, 398.826, 52780.588 23/05/24,04:16:38,09,07,1, 11.9,1,1, 8.777, 10509.123, 398.829, 52780.550 23/05/24,04:16:38,10,07,1, 11.9,1,1, 8.777, 10509.117, 398.823, 52780.571 23/05/24,04:16:38,11,07,1, 11.9,1,1, 8.777, 10509.124, 398.823, 52780.578 23/05/24,04:16:38,12,07,1, 11.9,1,1, 8.777, 10509.092, 398.825, 52780.588 23/05/24,04:16:38,13,07,1, 11.9,1,1, 8.777, 10509.099, 398.823, 52780.619 23/05/24,04:16:38,14,07,1, 11.9,1,1, 8.777, 10509.091, 398.816, 52780.632 23/05/24,04:16:38,15,07,1, 11.9,1,1, 8.777, 10509.112, 398.848, 52780.609 23/05/24,04:16:38,16,07,1, 11.9,1,1, 8.777, 10509.089, 398.822, 52780.644 23/05/24,04:16:38,17,07,1, 11.9,1,1, 8.777, 10509.089, 398.817, 52780.576 23/05/24,04:16:38,18,07,1, 11.9,1,1, 8.777, 10509.089, 398.815, 52780.591 23/05/24,04:16:38,19,07,1, 11.9,1,1, 8.777, 10509.074, 398.820, 52780.606 23/05/24,04:16:39,00,07,1, 11.9,1,1, 8.777, 10509.069, 398.820, 52780.606 23/05/24,04:16:39,01,07,1, 11.9,1,1, 8.777, 10509.052, 398.841, 52780.602 23/05/24,04:16:39,02,07,1, 11.9,1,1, 8.777, 10509.065, 398.834, 52780.621 23/05/24,04:16:39,03,07,1, 11.9,1,1, 8.777, 10509.045, 398.815, 52780.644 23/05/24,04:16:39,04,07,1, 11.9,1,1, 8.777, 10509.052, 398.830, 52780.624 23/05/24,04:16:39,05,07,1, 11.9,1,1, 8.777, 10509.037, 398.826, 52780.633 23/05/24,04:16:39,06,07,1, 11.9,1,1, 8.777, 10509.044, 398.807, 52780.626 23/05/24,04:16:39,07,07,1, 11.9,1,1, 8.777, 10509.056, 398.832, 52780.627 23/05/24,04:16:39,08,07,1, 11.9,1,1, 8.777, 10509.039, 398.817, 52780.638 23/05/24,04:16:39,09,07,1, 11.9,1,1, 8.777, 10509.023, 398.803, 52780.650 23/05/24,04:16:39,10,07,1, 11.9,1,1, 8.777, 10509.053, 398.827, 52780.623 23/05/24,04:16:39,11,07,1, 11.9,1,1, 8.777, 10509.052, 398.791, 52780.617 23/05/24,04:16:39,12,07,1, 11.9,1,1, 8.777, 10509.002, 398.808, 52780.623 23/05/24,04:16:39,13,07,1, 11.9,1,1, 8.777, 10509.034, 398.814, 52780.620 23/05/24,04:16:39,14,07,1, 11.9,1,1, 8.777, 10509.006, 398.839, 52780.671 23/05/24,04:16:39,15,07,1, 11.9,1,1, 8.777, 10509.020, 398.811, 52780.657 23/05/24,04:16:39,16,07,1, 11.9,1,1, 8.777, 10509.008, 398.806, 52780.683 23/05/24,04:16:39,17,07,1, 11.9,1,1, 8.777, 10508.994, 398.806, 52780.664 23/05/24,04:16:39,18,07,1, 11.9,1,1, 8.777, 10508.999, 398.778, 52780.691 23/05/24,04:16:39,19,07,1, 11.9,1,1, 8.777, 10508.989, 398.792, 52780.672 23/05/24,04:16:40,00,07,1, 11.9,1,1, 8.781, 10508.986, 398.792, 52780.672 23/05/24,04:16:40,01,07,1, 11.9,1,1, 8.781, 10508.999, 398.798, 52780.699 23/05/24,04:16:40,02,07,1, 11.9,1,1, 8.781, 10508.992, 398.801, 52780.705 23/05/24,04:16:40,03,07,1, 11.9,1,1, 8.781, 10508.965, 398.787, 52780.678 23/05/24,04:16:40,04,07,1, 11.9,1,1, 8.781, 10508.945, 398.773, 52780.674 23/05/24,04:16:40,05,07,1, 11.9,1,1, 8.781, 10508.980, 398.767, 52780.686 23/05/24,04:16:40,06,07,1, 11.9,1,1, 8.781, 10508.952, 398.768, 52780.727 23/05/24,04:16:40,07,07,1, 11.9,1,1, 8.781, 10508.972, 398.789, 52780.692 23/05/24,04:16:40,08,07,1, 11.9,1,1, 8.781, 10508.966, 398.781, 52780.712 23/05/24,04:16:40,09,07,1, 11.9,1,1, 8.781, 10508.926, 398.787, 52780.709 23/05/24,04:16:40,10,07,1, 11.9,1,1, 8.781, 10508.917, 398.767, 52780.695 23/05/24,04:16:40,11,07,1, 11.9,1,1, 8.781, 10508.917, 398.758, 52780.695 23/05/24,04:16:40,12,07,1, 11.9,1,1, 8.781, 10508.925, 398.770, 52780.706 23/05/24,04:16:40,13,07,1, 11.9,1,1, 8.781, 10508.896, 398.774, 52780.725 23/05/24,04:16:40,14,07,1, 11.9,1,1, 8.781, 10508.911, 398.746, 52780.682 23/05/24,04:16:40,15,07,1, 11.9,1,1, 8.781, 10508.911, 398.782, 52780.759 23/05/24,04:16:40,16,07,1, 11.9,1,1, 8.781, 10508.901, 398.791, 52780.707 23/05/24,04:16:40,17,07,1, 11.9,1,1, 8.781, 10508.888, 398.768, 52780.748 23/05/24,04:16:40,18,07,1, 11.9,1,1, 8.781, 10508.907, 398.774, 52780.735 23/05/24,04:16:40,19,07,1, 11.9,1,1, 8.781, 10508.909, 398.757, 52780.772 23/05/24,04:16:41,00,07,1, 11.8,1,1, 8.779, 10508.902, 398.757, 52780.772 23/05/24,04:16:41,01,07,1, 11.8,1,1, 8.779, 10508.875, 398.769, 52780.750 23/05/24,04:16:41,02,07,1, 11.8,1,1, 8.779, 10508.875, 398.764, 52780.767 23/05/24,04:16:41,03,07,1, 11.8,1,1, 8.779, 10508.877, 398.762, 52780.764 23/05/24,04:16:41,04,07,1, 11.8,1,1, 8.779, 10508.875, 398.773, 52780.771 23/05/24,04:16:41,05,07,1, 11.8,1,1, 8.779, 10508.854, 398.765, 52780.759 23/05/24,04:16:41,06,07,1, 11.8,1,1, 8.779, 10508.870, 398.751, 52780.772 23/05/24,04:16:41,07,07,1, 11.8,1,1, 8.779, 10508.852, 398.757, 52780.786 23/05/24,04:16:41,08,07,1, 11.8,1,1, 8.779, 10508.847, 398.763, 52780.771 23/05/24,04:16:41,09,07,1, 11.8,1,1, 8.779, 10508.842, 398.735, 52780.803 23/05/24,04:16:41,10,07,1, 11.8,1,1, 8.779, 10508.846, 398.758, 52780.774 23/05/24,04:16:41,11,07,1, 11.8,1,1, 8.779, 10508.852, 398.718, 52780.780 23/05/24,04:16:41,12,07,1, 11.8,1,1, 8.779, 10508.828, 398.748, 52780.763 23/05/24,04:16:41,13,07,1, 11.8,1,1, 8.779, 10508.810, 398.746, 52780.820 23/05/24,04:16:41,14,07,1, 11.8,1,1, 8.779, 10508.819, 398.744, 52780.797 23/05/24,04:16:41,15,07,1, 11.8,1,1, 8.779, 10508.808, 398.767, 52780.801 23/05/24,04:16:41,16,07,1, 11.8,1,1, 8.779, 10508.805, 398.750, 52780.818 23/05/24,04:16:41,17,07,1, 11.8,1,1, 8.779, 10508.776, 398.713, 52780.791 23/05/24,04:16:41,18,07,1, 11.8,1,1, 8.779, 10508.795, 398.752, 52780.829 23/05/24,04:16:41,19,07,1, 11.8,1,1, 8.779, 10508.783, 398.770, 52780.774 23/05/24,04:16:42,00,07,1, 11.9,1,1, 8.777, 10508.777, 398.770, 52780.774 23/05/24,04:16:42,01,07,1, 11.9,1,1, 8.777, 10508.781, 398.762, 52780.833 23/05/24,04:16:42,02,07,1, 11.9,1,1, 8.777, 10508.763, 398.758, 52780.832 23/05/24,04:16:42,03,07,1, 11.9,1,1, 8.777, 10508.755, 398.744, 52780.813 23/05/24,04:16:42,04,07,1, 11.9,1,1, 8.777, 10508.753, 398.747, 52780.872 23/05/24,04:16:42,05,07,1, 11.9,1,1, 8.777, 10508.755, 398.743, 52780.844 23/05/24,04:16:42,06,07,1, 11.9,1,1, 8.777, 10508.738, 398.741, 52780.866 23/05/24,04:16:42,07,07,1, 11.9,1,1, 8.777, 10508.730, 398.758, 52780.834 23/05/24,04:16:42,08,07,1, 11.9,1,1, 8.777, 10508.725, 398.763, 52780.847 23/05/24,04:16:42,09,07,1, 11.9,1,1, 8.777, 10508.715, 398.730, 52780.854 23/05/24,04:16:42,10,07,1, 11.9,1,1, 8.777, 10508.717, 398.748, 52780.879 23/05/24,04:16:42,11,07,1, 11.9,1,1, 8.777, 10508.699, 398.742, 52780.836 23/05/24,04:16:42,12,07,1, 11.9,1,1, 8.777, 10508.697, 398.730, 52780.898 23/05/24,04:16:42,13,07,1, 11.9,1,1, 8.777, 10508.695, 398.752, 52780.871 23/05/24,04:16:42,14,07,1, 11.9,1,1, 8.777, 10508.706, 398.720, 52780.873 23/05/24,04:16:42,15,07,1, 11.9,1,1, 8.777, 10508.687, 398.741, 52780.869 23/05/24,04:16:42,16,07,1, 11.9,1,1, 8.777, 10508.674, 398.740, 52780.880 23/05/24,04:16:42,17,07,1, 11.9,1,1, 8.777, 10508.675, 398.714, 52780.860 23/05/24,04:16:42,18,07,1, 11.9,1,1, 8.777, 10508.666, 398.743, 52780.870 23/05/24,04:16:42,19,07,1, 11.9,1,1, 8.777, 10508.669, 398.752, 52780.875 23/05/24,04:16:43,00,08,1, 11.8,1,1, 8.780, 10508.668, 398.752, 52780.875 23/05/24,04:16:43,01,08,1, 11.8,1,1, 8.780, 10508.686, 398.756, 52780.915 23/05/24,04:16:43,02,08,1, 11.8,1,1, 8.780, 10508.648, 398.727, 52780.877 23/05/24,04:16:43,03,08,1, 11.8,1,1, 8.780, 10508.633, 398.743, 52780.899 23/05/24,04:16:43,04,08,1, 11.8,1,1, 8.780, 10508.650, 398.746, 52780.875 23/05/24,04:16:43,05,08,1, 11.8,1,1, 8.780, 10508.628, 398.763, 52780.882 23/05/24,04:16:43,06,08,1, 11.8,1,1, 8.780, 10508.646, 398.757, 52780.895 23/05/24,04:16:43,07,08,1, 11.8,1,1, 8.780, 10508.604, 398.746, 52780.920 23/05/24,04:16:43,08,08,1, 11.8,1,1, 8.780, 10508.619, 398.742, 52780.862 23/05/24,04:16:43,09,08,1, 11.8,1,1, 8.780, 10508.587, 398.718, 52780.955 23/05/24,04:16:43,10,08,1, 11.8,1,1, 8.780, 10508.603, 398.748, 52780.936 23/05/24,04:16:43,11,08,1, 11.8,1,1, 8.780, 10508.590, 398.744, 52780.918 23/05/24,04:16:43,12,08,1, 11.8,1,1, 8.780, 10508.578, 398.757, 52780.942 23/05/24,04:16:43,13,08,1, 11.8,1,1, 8.780, 10508.575, 398.741, 52780.892 23/05/24,04:16:43,14,08,1, 11.8,1,1, 8.780, 10508.582, 398.772, 52780.958 23/05/24,04:16:43,15,08,1, 11.8,1,1, 8.780, 10508.557, 398.780, 52780.898 23/05/24,04:16:43,16,08,1, 11.8,1,1, 8.780, 10508.554, 398.737, 52780.959 23/05/24,04:16:43,17,08,1, 11.8,1,1, 8.780, 10508.558, 398.762, 52780.942 23/05/24,04:16:43,18,08,1, 11.8,1,1, 8.780, 10508.537, 398.768, 52780.959 23/05/24,04:16:43,19,08,1, 11.8,1,1, 8.780, 10508.535, 398.749, 52780.944 23/05/24,04:16:44,00,09,1, 11.9,1,1, 8.779, 10508.527, 398.749, 52780.944 23/05/24,04:16:44,01,09,1, 11.9,1,1, 8.779, 10508.521, 398.762, 52780.937 23/05/24,04:16:44,02,09,1, 11.9,1,1, 8.779, 10508.514, 398.753, 52780.962 23/05/24,04:16:44,03,09,1, 11.9,1,1, 8.779, 10508.511, 398.783, 52780.958 23/05/24,04:16:44,04,09,1, 11.9,1,1, 8.779, 10508.506, 398.768, 52780.964 23/05/24,04:16:44,05,09,1, 11.9,1,1, 8.779, 10508.513, 398.766, 52780.980 23/05/24,04:16:44,06,09,1, 11.9,1,1, 8.779, 10508.514, 398.786, 52781.000 23/05/24,04:16:44,07,09,1, 11.9,1,1, 8.779, 10508.492, 398.752, 52780.969 23/05/24,04:16:44,08,09,1, 11.9,1,1, 8.779, 10508.484, 398.776, 52780.965 23/05/24,04:16:44,09,09,1, 11.9,1,1, 8.779, 10508.483, 398.765, 52780.960 23/05/24,04:16:44,10,09,1, 11.9,1,1, 8.779, 10508.480, 398.773, 52780.987 23/05/24,04:16:44,11,09,1, 11.9,1,1, 8.779, 10508.473, 398.763, 52780.961 23/05/24,04:16:44,12,09,1, 11.9,1,1, 8.779, 10508.459, 398.786, 52781.014 23/05/24,04:16:44,13,09,1, 11.9,1,1, 8.779, 10508.457, 398.795, 52781.027 23/05/24,04:16:44,14,09,1, 11.9,1,1, 8.779, 10508.464, 398.791, 52780.987 23/05/24,04:16:44,15,09,1, 11.9,1,1, 8.779, 10508.455, 398.803, 52781.015 23/05/24,04:16:44,16,09,1, 11.9,1,1, 8.779, 10508.448, 398.798, 52781.021 23/05/24,04:16:44,17,09,1, 11.9,1,1, 8.779, 10508.438, 398.786, 52781.001 23/05/24,04:16:44,18,09,1, 11.9,1,1, 8.779, 10508.441, 398.816, 52781.070 23/05/24,04:16:44,19,09,1, 11.9,1,1, 8.779, 10508.445, 398.799, 52780.984 23/05/24,04:16:45,00,08,1, 11.9,1,1, 8.779, 10508.443, 398.799, 52780.984 23/05/24,04:16:45,01,08,1, 11.9,1,1, 8.779, 10508.437, 398.800, 52781.032 23/05/24,04:16:45,02,08,1, 11.9,1,1, 8.779, 10508.415, 398.791, 52781.026 23/05/24,04:16:45,03,08,1, 11.9,1,1, 8.779, 10508.384, 398.799, 52781.011 23/05/24,04:16:45,04,08,1, 11.9,1,1, 8.779, 10508.393, 398.801, 52781.027 23/05/24,04:16:45,05,08,1, 11.9,1,1, 8.779, 10508.426, 398.810, 52780.997 23/05/24,04:16:45,06,08,1, 11.9,1,1, 8.779, 10508.424, 398.784, 52781.015 23/05/24,04:16:45,07,08,1, 11.9,1,1, 8.779, 10508.414, 398.798, 52781.062 23/05/24,04:16:45,08,08,1, 11.9,1,1, 8.779, 10508.387, 398.790, 52781.057 23/05/24,04:16:45,09,08,1, 11.9,1,1, 8.779, 10508.374, 398.801, 52781.056 23/05/24,04:16:45,10,08,1, 11.9,1,1, 8.779, 10508.366, 398.824, 52781.082 23/05/24,04:16:45,11,08,1, 11.9,1,1, 8.779, 10508.402, 398.806, 52781.052 23/05/24,04:16:45,12,08,1, 11.9,1,1, 8.779, 10508.369, 398.804, 52781.054 23/05/24,04:16:45,13,08,1, 11.9,1,1, 8.779, 10508.380, 398.789, 52781.028 23/05/24,04:16:45,14,08,1, 11.9,1,1, 8.779, 10508.357, 398.809, 52781.077 23/05/24,04:16:45,15,08,1, 11.9,1,1, 8.779, 10508.364, 398.788, 52781.125 23/05/24,04:16:45,16,08,1, 11.9,1,1, 8.779, 10508.377, 398.816, 52781.098 23/05/24,04:16:45,17,08,1, 11.9,1,1, 8.779, 10508.361, 398.823, 52781.066 23/05/24,04:16:45,18,08,1, 11.9,1,1, 8.779, 10508.363, 398.823, 52781.087 23/05/24,04:16:45,19,08,1, 11.9,1,1, 8.779, 10508.356, 398.804, 52781.096 23/05/24,04:16:46,00,09,1, 11.9,1,1, 8.774, 10508.351, 398.804, 52781.096 23/05/24,04:16:46,01,09,1, 11.9,1,1, 8.774, 10508.332, 398.822, 52781.138 23/05/24,04:16:46,02,09,1, 11.9,1,1, 8.774, 10508.344, 398.814, 52781.144 23/05/24,04:16:46,03,09,1, 11.9,1,1, 8.774, 10508.350, 398.836, 52781.147 23/05/24,04:16:46,04,09,1, 11.9,1,1, 8.774, 10508.342, 398.816, 52781.144 23/05/24,04:16:46,05,09,1, 11.9,1,1, 8.774, 10508.311, 398.819, 52781.114 23/05/24,04:16:46,06,09,1, 11.9,1,1, 8.774, 10508.339, 398.829, 52781.146 23/05/24,04:16:46,07,09,1, 11.9,1,1, 8.774, 10508.321, 398.821, 52781.121 23/05/24,04:16:46,08,09,1, 11.9,1,1, 8.774, 10508.307, 398.828, 52781.150 23/05/24,04:16:46,09,09,1, 11.9,1,1, 8.774, 10508.310, 398.822, 52781.172 23/05/24,04:16:46,10,09,1, 11.9,1,1, 8.774, 10508.308, 398.821, 52781.116 23/05/24,04:16:46,11,09,1, 11.9,1,1, 8.774, 10508.282, 398.804, 52781.185 23/05/24,04:16:46,12,09,1, 11.9,1,1, 8.774, 10508.302, 398.824, 52781.143 23/05/24,04:16:46,13,09,1, 11.9,1,1, 8.774, 10508.294, 398.830, 52781.158 23/05/24,04:16:46,14,09,1, 11.9,1,1, 8.774, 10508.303, 398.827, 52781.141 23/05/24,04:16:46,15,09,1, 11.9,1,1, 8.774, 10508.292, 398.836, 52781.217 23/05/24,04:16:46,16,09,1, 11.9,1,1, 8.774, 10508.280, 398.846, 52781.207 23/05/24,04:16:46,17,09,1, 11.9,1,1, 8.774, 10508.304, 398.816, 52781.197 23/05/24,04:16:46,18,09,1, 11.9,1,1, 8.774, 10508.258, 398.830, 52781.204 23/05/24,04:16:46,19,09,1, 11.9,1,1, 8.774, 10508.271, 398.819, 52781.236 23/05/24,04:16:47,00,08,1, 11.9,1,1, 8.779, 10508.268, 398.819, 52781.236 23/05/24,04:16:47,01,08,1, 11.9,1,1, 8.779, 10508.258, 398.843, 52781.192 23/05/24,04:16:47,02,08,1, 11.9,1,1, 8.779, 10508.269, 398.844, 52781.207 23/05/24,04:16:47,03,08,1, 11.9,1,1, 8.779, 10508.248, 398.845, 52781.145 23/05/24,04:16:47,04,08,1, 11.9,1,1, 8.779, 10508.249, 398.841, 52781.171 23/05/24,04:16:47,05,08,1, 11.9,1,1, 8.779, 10508.220, 398.816, 52781.167 23/05/24,04:16:47,06,08,1, 11.9,1,1, 8.779, 10508.232, 398.825, 52781.196 23/05/24,04:16:47,07,08,1, 11.9,1,1, 8.779, 10508.220, 398.823, 52781.182 23/05/24,04:16:47,08,08,1, 11.9,1,1, 8.779, 10508.223, 398.855, 52781.229 23/05/24,04:16:47,09,08,1, 11.9,1,1, 8.779, 10508.239, 398.845, 52781.200 23/05/24,04:16:47,10,08,1, 11.9,1,1, 8.779, 10508.229, 398.864, 52781.173 23/05/24,04:16:47,11,08,1, 11.9,1,1, 8.779, 10508.228, 398.838, 52781.241 23/05/24,04:16:47,12,08,1, 11.9,1,1, 8.779, 10508.217, 398.849, 52781.235 23/05/24,04:16:47,13,08,1, 11.9,1,1, 8.779, 10508.197, 398.853, 52781.256 23/05/24,04:16:47,14,08,1, 11.9,1,1, 8.779, 10508.208, 398.839, 52781.248 23/05/24,04:16:47,15,08,1, 11.9,1,1, 8.779, 10508.187, 398.827, 52781.262 23/05/24,04:16:47,16,08,1, 11.9,1,1, 8.779, 10508.197, 398.854, 52781.238 23/05/24,04:16:47,17,08,1, 11.9,1,1, 8.779, 10508.184, 398.833, 52781.262 23/05/24,04:16:47,18,08,1, 11.9,1,1, 8.779, 10508.182, 398.839, 52781.225 23/05/24,04:16:47,19,08,1, 11.9,1,1, 8.779, 10508.178, 398.856, 52781.294 23/05/24,04:16:48,00,08,1, 11.9,1,1, 8.779, 10508.176, 398.856, 52781.294 23/05/24,04:16:48,01,08,1, 11.9,1,1, 8.779, 10508.167, 398.836, 52781.283 23/05/24,04:16:48,02,08,1, 11.9,1,1, 8.779, 10508.154, 398.829, 52781.279 23/05/24,04:16:48,03,08,1, 11.9,1,1, 8.779, 10508.156, 398.846, 52781.287 23/05/24,04:16:48,04,08,1, 11.9,1,1, 8.779, 10508.115, 398.814, 52781.269 23/05/24,04:16:48,05,08,1, 11.9,1,1, 8.779, 10508.129, 398.844, 52781.279 23/05/24,04:16:48,06,08,1, 11.9,1,1, 8.779, 10508.155, 398.861, 52781.280 23/05/24,04:16:48,07,08,1, 11.9,1,1, 8.779, 10508.119, 398.831, 52781.294 23/05/24,04:16:48,08,08,1, 11.9,1,1, 8.779, 10508.095, 398.851, 52781.291 23/05/24,04:16:48,09,08,1, 11.9,1,1, 8.779, 10508.095, 398.842, 52781.333 23/05/24,04:16:48,10,08,1, 11.9,1,1, 8.779, 10508.092, 398.833, 52781.254 23/05/24,04:16:48,11,08,1, 11.9,1,1, 8.779, 10508.115, 398.848, 52781.312 23/05/24,04:16:48,12,08,1, 11.9,1,1, 8.779, 10508.094, 398.864, 52781.280 23/05/24,04:16:48,13,08,1, 11.9,1,1, 8.779, 10508.079, 398.825, 52781.299 23/05/24,04:16:48,14,08,1, 11.9,1,1, 8.779, 10508.062, 398.837, 52781.292 23/05/24,04:16:48,15,08,1, 11.9,1,1, 8.779, 10508.049, 398.830, 52781.349 23/05/24,04:16:48,16,08,1, 11.9,1,1, 8.779, 10508.049, 398.858, 52781.304 23/05/24,04:16:48,17,08,1, 11.9,1,1, 8.779, 10508.059, 398.832, 52781.313 23/05/24,04:16:48,18,08,1, 11.9,1,1, 8.779, 10508.044, 398.846, 52781.348 23/05/24,04:16:48,19,08,1, 11.9,1,1, 8.779, 10508.041, 398.843, 52781.334 23/05/24,04:16:49,00,07,1, 11.9,1,1, 8.777, 10508.034, 398.843, 52781.334 23/05/24,04:16:49,01,07,1, 11.9,1,1, 8.777, 10508.007, 398.831, 52781.326 23/05/24,04:16:49,02,07,1, 11.9,1,1, 8.777, 10507.997, 398.853, 52781.360 23/05/24,04:16:49,03,07,1, 11.9,1,1, 8.777, 10508.030, 398.852, 52781.392 23/05/24,04:16:49,04,07,1, 11.9,1,1, 8.777, 10507.997, 398.847, 52781.327 23/05/24,04:16:49,05,07,1, 11.9,1,1, 8.777, 10508.024, 398.848, 52781.374 23/05/24,04:16:49,06,07,1, 11.9,1,1, 8.777, 10507.975, 398.867, 52781.459 23/05/24,04:16:49,07,07,1, 11.9,1,1, 8.777, 10508.014, 398.845, 52781.388 23/05/24,04:16:49,08,07,1, 11.9,1,1, 8.777, 10507.997, 398.830, 52781.365 23/05/24,04:16:49,09,07,1, 11.9,1,1, 8.777, 10507.968, 398.861, 52781.359 23/05/24,04:16:49,10,07,1, 11.9,1,1, 8.777, 10507.969, 398.838, 52781.382 23/05/24,04:16:49,11,07,1, 11.9,1,1, 8.777, 10507.968, 398.840, 52781.408 23/05/24,04:16:49,12,07,1, 11.9,1,1, 8.777, 10507.934, 398.832, 52781.409 23/05/24,04:16:49,13,07,1, 11.9,1,1, 8.777, 10507.949, 398.839, 52781.380 23/05/24,04:16:49,14,07,1, 11.9,1,1, 8.777, 10507.966, 398.859, 52781.392 23/05/24,04:16:49,15,07,1, 11.9,1,1, 8.777, 10507.937, 398.853, 52781.405 23/05/24,04:16:49,16,07,1, 11.9,1,1, 8.777, 10507.913, 398.844, 52781.395 23/05/24,04:16:49,17,07,1, 11.9,1,1, 8.777, 10507.927, 398.837, 52781.418 23/05/24,04:16:49,18,07,1, 11.9,1,1, 8.777, 10507.907, 398.822, 52781.403 23/05/24,04:16:49,19,07,1, 11.9,1,1, 8.777, 10507.899, 398.817, 52781.405 23/05/24,04:16:50,00,07,1, 11.9,1,1, 8.778, 10507.892, 398.817, 52781.405 23/05/24,04:16:50,01,07,1, 11.9,1,1, 8.778, 10507.877, 398.824, 52781.414 23/05/24,04:16:50,02,07,1, 11.9,1,1, 8.778, 10507.854, 398.826, 52781.385 23/05/24,04:16:50,03,07,1, 11.9,1,1, 8.778, 10507.869, 398.844, 52781.475 23/05/24,04:16:50,04,07,1, 11.9,1,1, 8.778, 10507.844, 398.836, 52781.454 23/05/24,04:16:50,05,07,1, 11.9,1,1, 8.778, 10507.847, 398.807, 52781.415 23/05/24,04:16:50,06,07,1, 11.9,1,1, 8.778, 10507.846, 398.825, 52781.464 23/05/24,04:16:50,07,07,1, 11.9,1,1, 8.778, 10507.841, 398.836, 52781.454 23/05/24,04:16:50,08,07,1, 11.9,1,1, 8.778, 10507.853, 398.825, 52781.462 23/05/24,04:16:50,09,07,1, 11.9,1,1, 8.778, 10507.843, 398.841, 52781.490 23/05/24,04:16:50,10,07,1, 11.9,1,1, 8.778, 10507.795, 398.825, 52781.458 23/05/24,04:16:50,11,07,1, 11.9,1,1, 8.778, 10507.806, 398.840, 52781.519 23/05/24,04:16:50,12,07,1, 11.9,1,1, 8.778, 10507.793, 398.808, 52781.469 23/05/24,04:16:50,13,07,1, 11.9,1,1, 8.778, 10507.801, 398.822, 52781.465 23/05/24,04:16:50,14,07,1, 11.9,1,1, 8.778, 10507.785, 398.803, 52781.490 23/05/24,04:16:50,15,07,1, 11.9,1,1, 8.778, 10507.780, 398.820, 52781.470 23/05/24,04:16:50,16,07,1, 11.9,1,1, 8.778, 10507.771, 398.821, 52781.468 23/05/24,04:16:50,17,07,1, 11.9,1,1, 8.778, 10507.759, 398.814, 52781.477 23/05/24,04:16:50,18,07,1, 11.9,1,1, 8.778, 10507.762, 398.816, 52781.469 23/05/24,04:16:50,19,07,1, 11.9,1,1, 8.778, 10507.750, 398.822, 52781.511 23/05/24,04:16:51,00,07,1, 11.9,1,1, 8.778, 10507.742, 398.822, 52781.511 23/05/24,04:16:51,01,07,1, 11.9,1,1, 8.778, 10507.753, 398.823, 52781.502 23/05/24,04:16:51,02,07,1, 11.9,1,1, 8.778, 10507.729, 398.813, 52781.477 23/05/24,04:16:51,03,07,1, 11.9,1,1, 8.778, 10507.714, 398.828, 52781.510 23/05/24,04:16:51,04,07,1, 11.9,1,1, 8.778, 10507.714, 398.821, 52781.503 23/05/24,04:16:51,05,07,1, 11.9,1,1, 8.778, 10507.683, 398.814, 52781.520 23/05/24,04:16:51,06,07,1, 11.9,1,1, 8.778, 10507.694, 398.811, 52781.519 23/05/24,04:16:51,07,07,1, 11.9,1,1, 8.778, 10507.677, 398.801, 52781.517 23/05/24,04:16:51,08,07,1, 11.9,1,1, 8.778, 10507.688, 398.818, 52781.550 23/05/24,04:16:51,09,07,1, 11.9,1,1, 8.778, 10507.660, 398.807, 52781.530 23/05/24,04:16:51,10,07,1, 11.9,1,1, 8.778, 10507.649, 398.829, 52781.527 23/05/24,04:16:51,11,07,1, 11.9,1,1, 8.778, 10507.654, 398.803, 52781.579 23/05/24,04:16:51,12,07,1, 11.9,1,1, 8.778, 10507.649, 398.812, 52781.543 23/05/24,04:16:51,13,07,1, 11.9,1,1, 8.778, 10507.645, 398.798, 52781.576 23/05/24,04:16:51,14,07,1, 11.9,1,1, 8.778, 10507.640, 398.812, 52781.533 23/05/24,04:16:51,15,07,1, 11.9,1,1, 8.778, 10507.636, 398.820, 52781.608 23/05/24,04:16:51,16,07,1, 11.9,1,1, 8.778, 10507.612, 398.824, 52781.590 23/05/24,04:16:51,17,07,1, 11.9,1,1, 8.778, 10507.635, 398.827, 52781.604 23/05/24,04:16:51,18,07,1, 11.9,1,1, 8.778, 10507.609, 398.804, 52781.579 23/05/24,04:16:51,19,07,1, 11.9,1,1, 8.778, 10507.602, 398.842, 52781.588 23/05/24,04:16:52,00,07,1, 11.9,1,1, 8.781, 10507.600, 398.842, 52781.588 23/05/24,04:16:52,01,07,1, 11.9,1,1, 8.781, 10507.572, 398.808, 52781.633 23/05/24,04:16:52,02,07,1, 11.9,1,1, 8.781, 10507.557, 398.825, 52781.623 23/05/24,04:16:52,03,07,1, 11.9,1,1, 8.781, 10507.534, 398.812, 52781.592 23/05/24,04:16:52,04,07,1, 11.9,1,1, 8.781, 10507.535, 398.792, 52781.582 23/05/24,04:16:52,05,07,1, 11.9,1,1, 8.781, 10507.546, 398.781, 52781.626 23/05/24,04:16:52,06,07,1, 11.9,1,1, 8.781, 10507.545, 398.795, 52781.586 23/05/24,04:16:52,07,07,1, 11.9,1,1, 8.781, 10507.533, 398.815, 52781.613 23/05/24,04:16:52,08,07,1, 11.9,1,1, 8.781, 10507.541, 398.808, 52781.587 23/05/24,04:16:52,09,07,1, 11.9,1,1, 8.781, 10507.525, 398.782, 52781.638 23/05/24,04:16:52,10,07,1, 11.9,1,1, 8.781, 10507.503, 398.782, 52781.647 23/05/24,04:16:52,11,07,1, 11.9,1,1, 8.781, 10507.514, 398.752, 52781.616 23/05/24,04:16:52,12,07,1, 11.9,1,1, 8.781, 10507.488, 398.796, 52781.654 23/05/24,04:16:52,13,07,1, 11.9,1,1, 8.781, 10507.468, 398.805, 52781.610 23/05/24,04:16:52,14,07,1, 11.9,1,1, 8.781, 10507.454, 398.792, 52781.648 23/05/24,04:16:52,15,07,1, 11.9,1,1, 8.781, 10507.465, 398.785, 52781.678 23/05/24,04:16:52,16,07,1, 11.9,1,1, 8.781, 10507.456, 398.790, 52781.667 23/05/24,04:16:52,17,07,1, 11.9,1,1, 8.781, 10507.459, 398.786, 52781.645 23/05/24,04:16:52,18,07,1, 11.9,1,1, 8.781, 10507.448, 398.797, 52781.666 23/05/24,04:16:52,19,07,1, 11.9,1,1, 8.781, 10507.443, 398.791, 52781.635 23/05/24,04:16:53,00,07,1, 11.9,1,1, 8.781, 10507.442, 398.791, 52781.635 23/05/24,04:16:53,01,07,1, 11.9,1,1, 8.781, 10507.426, 398.786, 52781.689 23/05/24,04:16:53,02,07,1, 11.9,1,1, 8.781, 10507.413, 398.774, 52781.657 23/05/24,04:16:53,03,07,1, 11.9,1,1, 8.781, 10507.408, 398.796, 52781.707 23/05/24,04:16:53,04,07,1, 11.9,1,1, 8.781, 10507.381, 398.777, 52781.675 23/05/24,04:16:53,05,07,1, 11.9,1,1, 8.781, 10507.383, 398.793, 52781.694 23/05/24,04:16:53,06,07,1, 11.9,1,1, 8.781, 10507.377, 398.785, 52781.712 23/05/24,04:16:53,07,07,1, 11.9,1,1, 8.781, 10507.350, 398.775, 52781.676 23/05/24,04:16:53,08,07,1, 11.9,1,1, 8.781, 10507.339, 398.788, 52781.694 23/05/24,04:16:53,09,07,1, 11.9,1,1, 8.781, 10507.371, 398.781, 52781.702 23/05/24,04:16:53,10,07,1, 11.9,1,1, 8.781, 10507.349, 398.793, 52781.706 23/05/24,04:16:53,11,07,1, 11.9,1,1, 8.781, 10507.328, 398.793, 52781.736 23/05/24,04:16:53,12,07,1, 11.9,1,1, 8.781, 10507.337, 398.796, 52781.683 23/05/24,04:16:53,13,07,1, 11.9,1,1, 8.781, 10507.317, 398.789, 52781.735 23/05/24,04:16:53,14,07,1, 11.9,1,1, 8.781, 10507.309, 398.783, 52781.705 23/05/24,04:16:53,15,07,1, 11.9,1,1, 8.781, 10507.292, 398.773, 52781.728 23/05/24,04:16:53,16,07,1, 11.9,1,1, 8.781, 10507.300, 398.770, 52781.706 23/05/24,04:16:53,17,07,1, 11.9,1,1, 8.781, 10507.283, 398.786, 52781.733 23/05/24,04:16:53,18,07,1, 11.9,1,1, 8.781, 10507.268, 398.779, 52781.725 23/05/24,04:16:53,19,07,1, 11.9,1,1, 8.781, 10507.271, 398.770, 52781.749 23/05/24,04:16:54,00,07,1, 11.9,1,1, 8.777, 10507.267, 398.770, 52781.749 23/05/24,04:16:54,01,07,1, 11.9,1,1, 8.777, 10507.256, 398.788, 52781.790 23/05/24,04:16:54,02,07,1, 11.9,1,1, 8.777, 10507.248, 398.779, 52781.775 23/05/24,04:16:54,03,07,1, 11.9,1,1, 8.777, 10507.240, 398.802, 52781.759 23/05/24,04:16:54,04,07,1, 11.9,1,1, 8.777, 10507.269, 398.755, 52781.650 23/05/24,04:16:54,05,07,1, 11.9,1,1, 8.777, 10507.190, 398.773, 52781.812 23/05/24,04:16:54,06,07,1, 11.9,1,1, 8.777, 10507.242, 398.758, 52781.797 23/05/24,04:16:54,07,07,1, 11.9,1,1, 8.777, 10507.178, 398.775, 52781.807 23/05/24,04:16:54,08,07,1, 11.9,1,1, 8.777, 10507.205, 398.772, 52781.775 23/05/24,04:16:54,09,07,1, 11.9,1,1, 8.777, 10507.211, 398.793, 52781.780 23/05/24,04:16:54,10,07,1, 11.9,1,1, 8.777, 10507.197, 398.769, 52781.794 23/05/24,04:16:54,11,07,1, 11.9,1,1, 8.777, 10507.155, 398.759, 52781.802 23/05/24,04:16:54,12,07,1, 11.9,1,1, 8.777, 10507.172, 398.761, 52781.820 23/05/24,04:16:54,13,07,1, 11.9,1,1, 8.777, 10507.166, 398.775, 52781.804 23/05/24,04:16:54,14,07,1, 11.9,1,1, 8.777, 10507.145, 398.760, 52781.829 23/05/24,04:16:54,15,07,1, 11.9,1,1, 8.777, 10507.139, 398.766, 52781.794 23/05/24,04:16:54,16,07,1, 11.9,1,1, 8.777, 10507.111, 398.777, 52781.835 23/05/24,04:16:54,17,07,1, 11.9,1,1, 8.777, 10507.137, 398.739, 52781.795 23/05/24,04:16:54,18,07,1, 11.9,1,1, 8.777, 10507.152, 398.762, 52781.842 23/05/24,04:16:54,19,07,1, 11.9,1,1, 8.777, 10507.132, 398.778, 52781.860 23/05/24,04:16:55,00,07,1, 11.9,1,1, 8.784, 10507.125, 398.778, 52781.860 23/05/24,04:16:55,01,07,1, 11.9,1,1, 8.784, 10507.120, 398.786, 52781.854 23/05/24,04:16:55,02,07,1, 11.9,1,1, 8.784, 10507.094, 398.768, 52781.844 23/05/24,04:16:55,03,07,1, 11.9,1,1, 8.784, 10507.093, 398.768, 52781.883 23/05/24,04:16:55,04,07,1, 11.9,1,1, 8.784, 10507.107, 398.762, 52781.870 23/05/24,04:16:55,05,07,1, 11.9,1,1, 8.784, 10507.081, 398.748, 52781.864 23/05/24,04:16:55,06,07,1, 11.9,1,1, 8.784, 10507.065, 398.742, 52781.914 23/05/24,04:16:55,07,07,1, 11.9,1,1, 8.784, 10507.042, 398.763, 52781.892 23/05/24,04:16:55,08,07,1, 11.9,1,1, 8.784, 10507.060, 398.753, 52781.872 23/05/24,04:16:55,09,07,1, 11.9,1,1, 8.784, 10507.046, 398.761, 52781.884 23/05/24,04:16:55,10,07,1, 11.9,1,1, 8.784, 10507.019, 398.764, 52782.049 23/05/24,04:16:55,11,07,1, 11.9,1,1, 8.784, 10507.058, 398.736, 52781.901 23/05/24,04:16:55,12,07,1, 11.9,1,1, 8.784, 10507.030, 398.748, 52781.864 23/05/24,04:16:55,13,07,1, 11.9,1,1, 8.784, 10507.011, 398.748, 52781.878 23/05/24,04:16:55,14,07,1, 11.9,1,1, 8.784, 10506.999, 398.756, 52781.910 23/05/24,04:16:55,15,07,1, 11.9,1,1, 8.784, 10507.004, 398.756, 52781.910 23/05/24,04:16:55,16,07,1, 11.9,1,1, 8.784, 10506.989, 398.750, 52781.879 23/05/24,04:16:55,17,07,1, 11.9,1,1, 8.784, 10506.968, 398.748, 52781.900 23/05/24,04:16:55,18,07,1, 11.9,1,1, 8.784, 10506.952, 398.730, 52781.914 23/05/24,04:16:55,19,07,1, 11.9,1,1, 8.784, 10506.967, 398.758, 52781.943 23/05/24,04:16:56,00,08,1, 11.9,1,1, 8.776, 10506.966, 398.758, 52781.943 23/05/24,04:16:56,01,08,1, 11.9,1,1, 8.776, 10506.920, 398.767, 52781.934 23/05/24,04:16:56,02,08,1, 11.9,1,1, 8.776, 10506.938, 398.748, 52781.949 23/05/24,04:16:56,03,08,1, 11.9,1,1, 8.776, 10506.913, 398.759, 52781.913 23/05/24,04:16:56,04,08,1, 11.9,1,1, 8.776, 10506.903, 398.743, 52781.924 23/05/24,04:16:56,05,08,1, 11.9,1,1, 8.776, 10506.904, 398.752, 52781.950 23/05/24,04:16:56,06,08,1, 11.9,1,1, 8.776, 10506.884, 398.770, 52781.923 23/05/24,04:16:56,07,08,1, 11.9,1,1, 8.776, 10506.882, 398.751, 52781.949 23/05/24,04:16:56,08,08,1, 11.9,1,1, 8.776, 10506.853, 398.785, 52781.971 23/05/24,04:16:56,09,08,1, 11.9,1,1, 8.776, 10506.840, 398.778, 52781.990 23/05/24,04:16:56,10,08,1, 11.9,1,1, 8.776, 10506.842, 398.767, 52781.955 23/05/24,04:16:56,11,08,1, 11.9,1,1, 8.776, 10506.838, 398.762, 52782.009 23/05/24,04:16:56,12,08,1, 11.9,1,1, 8.776, 10506.837, 398.762, 52781.978 23/05/24,04:16:56,13,08,1, 11.9,1,1, 8.776, 10506.825, 398.754, 52781.972 23/05/24,04:16:56,14,08,1, 11.9,1,1, 8.776, 10506.851, 398.759, 52781.925 23/05/24,04:16:56,15,08,1, 11.9,1,1, 8.776, 10506.803, 398.770, 52781.990 23/05/24,04:16:56,16,08,1, 11.9,1,1, 8.776, 10506.768, 398.789, 52781.976 23/05/24,04:16:56,17,08,1, 11.9,1,1, 8.776, 10506.773, 398.771, 52781.981 23/05/24,04:16:56,18,08,1, 11.9,1,1, 8.776, 10506.769, 398.766, 52782.018 23/05/24,04:16:56,19,08,1, 11.9,1,1, 8.776, 10506.744, 398.781, 52782.041 23/05/24,04:16:57,00,07,1, 11.9,1,1, 8.780, 10506.741, 398.781, 52782.041 23/05/24,04:16:57,01,07,1, 11.9,1,1, 8.780, 10506.753, 398.750, 52781.994 23/05/24,04:16:57,02,07,1, 11.9,1,1, 8.780, 10506.733, 398.791, 52782.051 23/05/24,04:16:57,03,07,1, 11.9,1,1, 8.780, 10506.718, 398.770, 52782.033 23/05/24,04:16:57,04,07,1, 11.9,1,1, 8.780, 10506.703, 398.781, 52782.076 23/05/24,04:16:57,05,07,1, 11.9,1,1, 8.780, 10506.702, 398.784, 52782.092 23/05/24,04:16:57,06,07,1, 11.9,1,1, 8.780, 10506.701, 398.781, 52782.088 23/05/24,04:16:57,07,07,1, 11.9,1,1, 8.780, 10506.702, 398.764, 52782.111 23/05/24,04:16:57,08,07,1, 11.9,1,1, 8.780, 10506.680, 398.790, 52782.111 23/05/24,04:16:57,09,07,1, 11.9,1,1, 8.780, 10506.663, 398.747, 52782.079 23/05/24,04:16:57,10,07,1, 11.9,1,1, 8.780, 10506.665, 398.792, 52782.107 23/05/24,04:16:57,11,07,1, 11.9,1,1, 8.780, 10506.657, 398.767, 52782.102 23/05/24,04:16:57,12,07,1, 11.9,1,1, 8.780, 10506.647, 398.761, 52782.090 23/05/24,04:16:57,13,07,1, 11.9,1,1, 8.780, 10506.603, 398.788, 52782.131 23/05/24,04:16:57,14,07,1, 11.9,1,1, 8.780, 10506.596, 398.759, 52782.129 23/05/24,04:16:57,15,07,1, 11.9,1,1, 8.780, 10506.585, 398.766, 52782.109 23/05/24,04:16:57,16,07,1, 11.9,1,1, 8.780, 10506.605, 398.780, 52782.115 23/05/24,04:16:57,17,07,1, 11.9,1,1, 8.780, 10506.571, 398.786, 52782.102 23/05/24,04:16:57,18,07,1, 11.9,1,1, 8.780, 10506.603, 398.784, 52782.106 23/05/24,04:16:57,19,07,1, 11.9,1,1, 8.780, 10506.559, 398.768, 52782.149 23/05/24,04:16:58,00,09,1, 11.9,1,1, 8.777, 10506.557, 398.768, 52782.149 23/05/24,04:16:58,01,09,1, 11.9,1,1, 8.777, 10506.553, 398.777, 52782.135 23/05/24,04:16:58,02,09,1, 11.9,1,1, 8.777, 10506.523, 398.806, 52782.163 23/05/24,04:16:58,03,09,1, 11.9,1,1, 8.777, 10506.520, 398.783, 52782.162 23/05/24,04:16:58,04,09,1, 11.9,1,1, 8.777, 10506.520, 398.783, 52782.184 23/05/24,04:16:58,05,09,1, 11.9,1,1, 8.777, 10506.495, 398.787, 52782.144 23/05/24,04:16:58,06,09,1, 11.9,1,1, 8.777, 10506.488, 398.799, 52782.166 23/05/24,04:16:58,07,09,1, 11.9,1,1, 8.777, 10506.482, 398.784, 52782.171 23/05/24,04:16:58,08,09,1, 11.9,1,1, 8.777, 10506.458, 398.791, 52782.150 23/05/24,04:16:58,09,09,1, 11.9,1,1, 8.777, 10506.455, 398.801, 52782.187 23/05/24,04:16:58,10,09,1, 11.9,1,1, 8.777, 10506.418, 398.782, 52782.208 23/05/24,04:16:58,11,09,1, 11.9,1,1, 8.777, 10506.431, 398.780, 52782.199 23/05/24,04:16:58,12,09,1, 11.9,1,1, 8.777, 10506.407, 398.795, 52782.206 23/05/24,04:16:58,13,09,1, 11.9,1,1, 8.777, 10506.400, 398.789, 52782.242 23/05/24,04:16:58,14,09,1, 11.9,1,1, 8.777, 10506.406, 398.763, 52782.255 23/05/24,04:16:58,15,09,1, 11.9,1,1, 8.777, 10506.386, 398.787, 52782.209 23/05/24,04:16:58,16,09,1, 11.9,1,1, 8.777, 10506.402, 398.784, 52782.209 23/05/24,04:16:58,17,09,1, 11.9,1,1, 8.777, 10506.378, 398.801, 52782.202 23/05/24,04:16:58,18,09,1, 11.9,1,1, 8.777, 10506.362, 398.774, 52782.245 23/05/24,04:16:58,19,09,1, 11.9,1,1, 8.777, 10506.329, 398.793, 52782.241 23/05/24,04:16:59,00,09,1, 11.9,1,1, 8.780, 10506.324, 398.793, 52782.241 23/05/24,04:16:59,01,09,1, 11.9,1,1, 8.780, 10506.344, 398.782, 52782.259 23/05/24,04:16:59,02,09,1, 11.9,1,1, 8.780, 10506.323, 398.778, 52782.260 23/05/24,04:16:59,03,09,1, 11.9,1,1, 8.780, 10506.324, 398.774, 52782.287 23/05/24,04:16:59,04,09,1, 11.9,1,1, 8.780, 10506.292, 398.782, 52782.276 23/05/24,04:16:59,05,09,1, 11.9,1,1, 8.780, 10506.286, 398.770, 52782.265 23/05/24,04:16:59,06,09,1, 11.9,1,1, 8.780, 10506.281, 398.774, 52782.299 23/05/24,04:16:59,07,09,1, 11.9,1,1, 8.780, 10506.270, 398.785, 52782.311 23/05/24,04:16:59,08,09,1, 11.9,1,1, 8.780, 10506.262, 398.803, 52782.286 23/05/24,04:16:59,09,09,1, 11.9,1,1, 8.780, 10506.222, 398.800, 52782.313 23/05/24,04:16:59,10,09,1, 11.9,1,1, 8.780, 10506.222, 398.791, 52782.303 23/05/24,04:16:59,11,09,1, 11.9,1,1, 8.780, 10506.208, 398.789, 52782.347 23/05/24,04:16:59,12,09,1, 11.9,1,1, 8.780, 10506.219, 398.808, 52782.310 23/05/24,04:16:59,13,09,1, 11.9,1,1, 8.780, 10506.197, 398.789, 52782.373 23/05/24,04:16:59,14,09,1, 11.9,1,1, 8.780, 10506.194, 398.792, 52782.337 23/05/24,04:16:59,15,09,1, 11.9,1,1, 8.780, 10506.192, 398.777, 52782.336 23/05/24,04:16:59,16,09,1, 11.9,1,1, 8.780, 10506.156, 398.781, 52782.347 23/05/24,04:16:59,17,09,1, 11.9,1,1, 8.780, 10506.152, 398.800, 52782.352 23/05/24,04:16:59,18,09,1, 11.9,1,1, 8.780, 10506.159, 398.818, 52782.387 23/05/24,04:16:59,19,09,1, 11.9,1,1, 8.780, 10506.127, 398.779, 52782.367 23/05/24,04:17:00,00,08,1, 11.9,1,1, 8.781, 10506.123, 398.779, 52782.367 23/05/24,04:17:00,01,08,1, 11.9,1,1, 8.781, 10506.116, 398.783, 52782.360 23/05/24,04:17:00,02,08,1, 11.9,1,1, 8.781, 10506.094, 398.781, 52782.370 23/05/24,04:17:00,03,08,1, 11.9,1,1, 8.781, 10506.097, 398.794, 52782.374 23/05/24,04:17:00,04,08,1, 11.9,1,1, 8.781, 10506.066, 398.788, 52782.364 23/05/24,04:17:00,05,08,1, 11.9,1,1, 8.781, 10506.059, 398.795, 52782.351 23/05/24,04:17:00,06,08,1, 11.9,1,1, 8.781, 10506.041, 398.776, 52782.352 23/05/24,04:17:00,07,08,1, 11.9,1,1, 8.781, 10506.040, 398.789, 52782.352 23/05/24,04:17:00,08,08,1, 11.9,1,1, 8.781, 10506.042, 398.801, 52782.354 23/05/24,04:17:00,09,08,1, 11.9,1,1, 8.781, 10506.009, 398.821, 52782.347 23/05/24,04:17:00,10,08,1, 11.9,1,1, 8.781, 10506.007, 398.798, 52782.369 23/05/24,04:17:00,11,08,1, 11.9,1,1, 8.781, 10505.996, 398.792, 52782.379 23/05/24,04:17:00,12,08,1, 11.9,1,1, 8.781, 10505.976, 398.793, 52782.414 23/05/24,04:17:00,13,08,1, 11.9,1,1, 8.781, 10505.962, 398.796, 52782.379 23/05/24,04:17:00,14,08,1, 11.9,1,1, 8.781, 10505.949, 398.818, 52782.409 23/05/24,04:17:00,15,08,1, 11.9,1,1, 8.781, 10505.947, 398.796, 52782.403 23/05/24,04:17:00,16,08,1, 11.9,1,1, 8.781, 10505.921, 398.812, 52782.404 23/05/24,04:17:00,17,08,1, 11.9,1,1, 8.781, 10505.935, 398.802, 52782.408 23/05/24,04:17:00,18,08,1, 11.9,1,1, 8.781, 10505.916, 398.804, 52782.440 23/05/24,04:17:00,19,08,1, 11.9,1,1, 8.781, 10505.876, 398.813, 52782.421 23/05/24,04:17:01,00,08,1, 11.9,1,1, 8.779, 10505.873, 398.813, 52782.421 23/05/24,04:17:01,01,08,1, 11.9,1,1, 8.779, 10505.873, 398.797, 52782.422 23/05/24,04:17:01,02,08,1, 11.9,1,1, 8.779, 10505.837, 398.791, 52782.398 23/05/24,04:17:01,03,08,1, 11.9,1,1, 8.779, 10505.860, 398.792, 52782.432 23/05/24,04:17:01,04,08,1, 11.9,1,1, 8.779, 10505.832, 398.796, 52782.426 23/05/24,04:17:01,05,08,1, 11.9,1,1, 8.779, 10505.805, 398.785, 52782.433 23/05/24,04:17:01,06,08,1, 11.9,1,1, 8.779, 10505.801, 398.786, 52782.389 23/05/24,04:17:01,07,08,1, 11.9,1,1, 8.779, 10505.808, 398.795, 52782.455 23/05/24,04:17:01,08,08,1, 11.9,1,1, 8.779, 10505.772, 398.798, 52782.436 23/05/24,04:17:01,09,08,1, 11.9,1,1, 8.779, 10505.758, 398.803, 52782.469 23/05/24,04:17:01,10,08,1, 11.9,1,1, 8.779, 10505.792, 398.786, 52782.480 23/05/24,04:17:01,11,08,1, 11.9,1,1, 8.779, 10505.717, 398.806, 52782.468 23/05/24,04:17:01,12,08,1, 11.9,1,1, 8.779, 10505.731, 398.792, 52782.546 23/05/24,04:17:01,13,08,1, 11.9,1,1, 8.779, 10505.673, 398.774, 52782.462 23/05/24,04:17:01,14,08,1, 11.9,1,1, 8.779, 10505.670, 398.788, 52782.465 23/05/24,04:17:01,15,08,1, 11.9,1,1, 8.779, 10505.675, 398.778, 52782.455 23/05/24,04:17:01,16,08,1, 11.9,1,1, 8.779, 10505.664, 398.783, 52782.470 23/05/24,04:17:01,17,08,1, 11.9,1,1, 8.779, 10505.655, 398.783, 52782.464 23/05/24,04:17:01,18,08,1, 11.9,1,1, 8.779, 10505.670, 398.787, 52782.477 23/05/24,04:17:01,19,08,1, 11.9,1,1, 8.779, 10505.645, 398.782, 52782.480 23/05/24,04:17:02,00,08,1, 11.8,1,1, 8.781, 10505.639, 398.782, 52782.480 23/05/24,04:17:02,01,08,1, 11.8,1,1, 8.781, 10505.618, 398.797, 52782.513 23/05/24,04:17:02,02,08,1, 11.8,1,1, 8.781, 10505.595, 398.785, 52782.479 23/05/24,04:17:02,03,08,1, 11.8,1,1, 8.781, 10505.585, 398.784, 52782.535 23/05/24,04:17:02,04,08,1, 11.8,1,1, 8.781, 10505.586, 398.788, 52782.532 23/05/24,04:17:02,05,08,1, 11.8,1,1, 8.781, 10505.541, 398.794, 52782.584 23/05/24,04:17:02,06,08,1, 11.8,1,1, 8.781, 10505.564, 398.778, 52782.534 23/05/24,04:17:02,07,08,1, 11.8,1,1, 8.781, 10505.526, 398.781, 52782.536 23/05/24,04:17:02,08,08,1, 11.8,1,1, 8.781, 10505.518, 398.774, 52782.558 23/05/24,04:17:02,09,08,1, 11.8,1,1, 8.781, 10505.500, 398.796, 52782.556 23/05/24,04:17:02,10,08,1, 11.8,1,1, 8.781, 10505.486, 398.795, 52782.591 23/05/24,04:17:02,11,08,1, 11.8,1,1, 8.781, 10505.505, 398.788, 52782.577 23/05/24,04:17:02,12,08,1, 11.8,1,1, 8.781, 10505.466, 398.812, 52782.603 23/05/24,04:17:02,13,08,1, 11.8,1,1, 8.781, 10505.454, 398.801, 52782.601 23/05/24,04:17:02,14,08,1, 11.8,1,1, 8.781, 10505.439, 398.812, 52782.604 23/05/24,04:17:02,15,08,1, 11.8,1,1, 8.781, 10505.428, 398.782, 52782.604 23/05/24,04:17:02,16,08,1, 11.8,1,1, 8.781, 10505.402, 398.799, 52782.615 23/05/24,04:17:02,17,08,1, 11.8,1,1, 8.781, 10505.406, 398.793, 52782.593 23/05/24,04:17:02,18,08,1, 11.8,1,1, 8.781, 10505.407, 398.790, 52782.614 23/05/24,04:17:02,19,08,1, 11.8,1,1, 8.781, 10505.362, 398.797, 52782.618 23/05/24,04:17:03,00,08,1, 11.9,1,1, 8.779, 10505.356, 398.797, 52782.618 23/05/24,04:17:03,01,08,1, 11.9,1,1, 8.779, 10505.361, 398.815, 52782.627 23/05/24,04:17:03,02,08,1, 11.9,1,1, 8.779, 10505.368, 398.795, 52782.659 23/05/24,04:17:03,03,08,1, 11.9,1,1, 8.779, 10505.350, 398.820, 52782.613 23/05/24,04:17:03,04,08,1, 11.9,1,1, 8.779, 10505.297, 398.798, 52782.647 23/05/24,04:17:03,05,08,1, 11.9,1,1, 8.779, 10505.306, 398.782, 52782.666 23/05/24,04:17:03,06,08,1, 11.9,1,1, 8.779, 10505.292, 398.799, 52782.675 23/05/24,04:17:03,07,08,1, 11.9,1,1, 8.779, 10505.279, 398.821, 52782.620 23/05/24,04:17:03,08,08,1, 11.9,1,1, 8.779, 10505.243, 398.788, 52782.643 23/05/24,04:17:03,09,08,1, 11.9,1,1, 8.779, 10505.264, 398.808, 52782.672 23/05/24,04:17:03,10,08,1, 11.9,1,1, 8.779, 10505.259, 398.797, 52782.645 23/05/24,04:17:03,11,08,1, 11.9,1,1, 8.779, 10505.228, 398.796, 52782.689 23/05/24,04:17:03,12,08,1, 11.9,1,1, 8.779, 10505.237, 398.799, 52782.669 23/05/24,04:17:03,13,08,1, 11.9,1,1, 8.779, 10505.228, 398.810, 52782.651 23/05/24,04:17:03,14,08,1, 11.9,1,1, 8.779, 10505.217, 398.807, 52782.683 23/05/24,04:17:03,15,08,1, 11.9,1,1, 8.779, 10505.190, 398.811, 52782.690 23/05/24,04:17:03,16,08,1, 11.9,1,1, 8.779, 10505.177, 398.821, 52782.705 23/05/24,04:17:03,17,08,1, 11.9,1,1, 8.779, 10505.159, 398.801, 52782.693 23/05/24,04:17:03,18,08,1, 11.9,1,1, 8.779, 10505.184, 398.802, 52782.706 23/05/24,04:17:03,19,08,1, 11.9,1,1, 8.779, 10505.144, 398.800, 52782.725 23/05/24,04:17:04,00,09,1, 11.9,1,1, 8.778, 10505.139, 398.800, 52782.725 23/05/24,04:17:04,01,09,1, 11.9,1,1, 8.778, 10505.134, 398.818, 52782.744 23/05/24,04:17:04,02,09,1, 11.9,1,1, 8.778, 10505.093, 398.813, 52782.737 23/05/24,04:17:04,03,09,1, 11.9,1,1, 8.778, 10505.094, 398.805, 52782.737 23/05/24,04:17:04,04,09,1, 11.9,1,1, 8.778, 10505.094, 398.821, 52782.740 23/05/24,04:17:04,05,09,1, 11.9,1,1, 8.778, 10505.069, 398.802, 52782.762 23/05/24,04:17:04,06,09,1, 11.9,1,1, 8.778, 10505.069, 398.821, 52782.777 23/05/24,04:17:04,07,09,1, 11.9,1,1, 8.778, 10505.055, 398.815, 52782.762 23/05/24,04:17:04,08,09,1, 11.9,1,1, 8.778, 10505.030, 398.830, 52782.776 23/05/24,04:17:04,09,09,1, 11.9,1,1, 8.778, 10505.035, 398.814, 52782.735 23/05/24,04:17:04,10,09,1, 11.9,1,1, 8.778, 10505.031, 398.831, 52782.780 23/05/24,04:17:04,11,09,1, 11.9,1,1, 8.778, 10504.990, 398.834, 52782.779 23/05/24,04:17:04,12,09,1, 11.9,1,1, 8.778, 10504.983, 398.828, 52782.796 23/05/24,04:17:04,13,09,1, 11.9,1,1, 8.778, 10504.964, 398.819, 52782.813 23/05/24,04:17:04,14,09,1, 11.9,1,1, 8.778, 10504.971, 398.837, 52782.728 23/05/24,04:17:04,15,09,1, 11.9,1,1, 8.778, 10504.945, 398.830, 52782.815 23/05/24,04:17:04,16,09,1, 11.9,1,1, 8.778, 10504.929, 398.806, 52782.766 23/05/24,04:17:04,17,09,1, 11.9,1,1, 8.778, 10504.920, 398.831, 52782.812 23/05/24,04:17:04,18,09,1, 11.9,1,1, 8.778, 10504.917, 398.828, 52782.850 23/05/24,04:17:04,19,09,1, 11.9,1,1, 8.778, 10504.893, 398.821, 52782.779 23/05/24,04:17:05,00,09,1, 11.9,1,1, 8.778, 10504.888, 398.821, 52782.779 23/05/24,04:17:05,01,09,1, 11.9,1,1, 8.778, 10504.891, 398.834, 52782.839 23/05/24,04:17:05,02,09,1, 11.9,1,1, 8.778, 10504.845, 398.833, 52782.814 23/05/24,04:17:05,03,09,1, 11.9,1,1, 8.778, 10504.873, 398.847, 52782.852 23/05/24,04:17:05,04,09,1, 11.9,1,1, 8.778, 10504.824, 398.836, 52782.807 23/05/24,04:17:05,05,09,1, 11.9,1,1, 8.778, 10504.822, 398.831, 52782.831 23/05/24,04:17:05,06,09,1, 11.9,1,1, 8.778, 10504.822, 398.831, 52782.842 23/05/24,04:17:05,07,09,1, 11.9,1,1, 8.778, 10504.807, 398.858, 52782.838 23/05/24,04:17:05,08,09,1, 11.9,1,1, 8.778, 10504.750, 398.834, 52782.853 23/05/24,04:17:05,09,09,1, 11.9,1,1, 8.778, 10504.778, 398.840, 52782.884 23/05/24,04:17:05,10,09,1, 11.9,1,1, 8.778, 10504.748, 398.844, 52782.864 23/05/24,04:17:05,11,09,1, 11.9,1,1, 8.778, 10504.766, 398.827, 52782.865 23/05/24,04:17:05,12,09,1, 11.9,1,1, 8.778, 10504.737, 398.834, 52782.847 23/05/24,04:17:05,13,09,1, 11.9,1,1, 8.778, 10504.716, 398.836, 52782.862 23/05/24,04:17:05,14,09,1, 11.9,1,1, 8.778, 10504.724, 398.823, 52782.880 23/05/24,04:17:05,15,09,1, 11.9,1,1, 8.778, 10504.703, 398.829, 52782.905 23/05/24,04:17:05,16,09,1, 11.9,1,1, 8.778, 10504.686, 398.825, 52782.865 23/05/24,04:17:05,17,09,1, 11.9,1,1, 8.778, 10504.692, 398.822, 52782.900 23/05/24,04:17:05,18,09,1, 11.9,1,1, 8.778, 10504.673, 398.851, 52782.910 23/05/24,04:17:05,19,09,1, 11.9,1,1, 8.778, 10504.671, 398.818, 52782.925 23/05/24,04:17:06,00,08,1, 11.9,1,1, 8.783, 10504.663, 398.818, 52782.925 23/05/24,04:17:06,01,08,1, 11.9,1,1, 8.783, 10504.664, 398.825, 52782.952 23/05/24,04:17:06,02,08,1, 11.9,1,1, 8.783, 10504.633, 398.822, 52782.911 23/05/24,04:17:06,03,08,1, 11.9,1,1, 8.783, 10504.632, 398.832, 52782.988 23/05/24,04:17:06,04,08,1, 11.9,1,1, 8.783, 10504.611, 398.830, 52782.958 23/05/24,04:17:06,05,08,1, 11.9,1,1, 8.783, 10504.600, 398.823, 52782.992 23/05/24,04:17:06,06,08,1, 11.9,1,1, 8.783, 10504.599, 398.825, 52782.962 23/05/24,04:17:06,07,08,1, 11.9,1,1, 8.783, 10504.574, 398.818, 52782.938 23/05/24,04:17:06,08,08,1, 11.9,1,1, 8.783, 10504.553, 398.828, 52782.960 23/05/24,04:17:06,09,08,1, 11.9,1,1, 8.783, 10504.550, 398.803, 52782.921 23/05/24,04:17:06,10,08,1, 11.9,1,1, 8.783, 10504.551, 398.802, 52782.873 23/05/24,04:17:06,11,08,1, 11.9,1,1, 8.783, 10504.534, 398.818, 52783.029 23/05/24,04:17:06,12,08,1, 11.9,1,1, 8.783, 10504.522, 398.830, 52783.013 23/05/24,04:17:06,13,08,1, 11.9,1,1, 8.783, 10504.513, 398.801, 52783.060 23/05/24,04:17:06,14,08,1, 11.9,1,1, 8.783, 10504.503, 398.817, 52783.008 23/05/24,04:17:06,15,08,1, 11.9,1,1, 8.783, 10504.491, 398.812, 52783.009 23/05/24,04:17:06,16,08,1, 11.9,1,1, 8.783, 10504.480, 398.837, 52782.986 23/05/24,04:17:06,17,08,1, 11.9,1,1, 8.783, 10504.466, 398.813, 52783.043 23/05/24,04:17:06,18,08,1, 11.9,1,1, 8.783, 10504.452, 398.813, 52783.003 23/05/24,04:17:06,19,08,1, 11.9,1,1, 8.783, 10504.435, 398.830, 52783.041 23/05/24,04:17:07,00,08,1, 11.9,1,1, 8.780, 10504.429, 398.830, 52783.041 23/05/24,04:17:07,01,08,1, 11.9,1,1, 8.780, 10504.438, 398.842, 52783.011 23/05/24,04:17:07,02,08,1, 11.9,1,1, 8.780, 10504.403, 398.820, 52783.018 23/05/24,04:17:07,03,08,1, 11.9,1,1, 8.780, 10504.404, 398.818, 52783.046 23/05/24,04:17:07,04,08,1, 11.9,1,1, 8.780, 10504.390, 398.810, 52783.001 23/05/24,04:17:07,05,08,1, 11.9,1,1, 8.780, 10504.394, 398.794, 52783.021 23/05/24,04:17:07,06,08,1, 11.9,1,1, 8.780, 10504.354, 398.803, 52783.058 23/05/24,04:17:07,07,08,1, 11.9,1,1, 8.780, 10504.358, 398.789, 52783.073 23/05/24,04:17:07,08,08,1, 11.9,1,1, 8.780, 10504.342, 398.789, 52783.027 23/05/24,04:17:07,09,08,1, 11.9,1,1, 8.780, 10504.315, 398.805, 52783.066 23/05/24,04:17:07,10,08,1, 11.9,1,1, 8.780, 10504.313, 398.804, 52783.065 23/05/24,04:17:07,11,08,1, 11.9,1,1, 8.780, 10504.279, 398.809, 52783.060 23/05/24,04:17:07,12,08,1, 11.9,1,1, 8.780, 10504.289, 398.807, 52783.051 23/05/24,04:17:07,13,08,1, 11.9,1,1, 8.780, 10504.304, 398.801, 52783.091 23/05/24,04:17:07,14,08,1, 11.9,1,1, 8.780, 10504.286, 398.792, 52783.046 23/05/24,04:17:07,15,08,1, 11.9,1,1, 8.780, 10504.269, 398.791, 52783.033 23/05/24,04:17:07,16,08,1, 11.9,1,1, 8.780, 10504.270, 398.790, 52783.099 23/05/24,04:17:07,17,08,1, 11.9,1,1, 8.780, 10504.244, 398.811, 52783.047 23/05/24,04:17:07,18,08,1, 11.9,1,1, 8.780, 10504.225, 398.811, 52783.134 23/05/24,04:17:07,19,08,1, 11.9,1,1, 8.780, 10504.231, 398.802, 52783.088 23/05/24,04:17:08,00,08,1, 11.8,1,1, 8.779, 10504.229, 398.802, 52783.088 23/05/24,04:17:08,01,08,1, 11.8,1,1, 8.779, 10504.211, 398.780, 52783.128 23/05/24,04:17:08,02,08,1, 11.8,1,1, 8.779, 10504.191, 398.785, 52783.106 23/05/24,04:17:08,03,08,1, 11.8,1,1, 8.779, 10504.177, 398.779, 52783.108 23/05/24,04:17:08,04,08,1, 11.8,1,1, 8.779, 10504.176, 398.792, 52783.145 23/05/24,04:17:08,05,08,1, 11.8,1,1, 8.779, 10504.144, 398.787, 52783.127 23/05/24,04:17:08,06,08,1, 11.8,1,1, 8.779, 10504.156, 398.792, 52783.113 23/05/24,04:17:08,07,08,1, 11.8,1,1, 8.779, 10504.131, 398.777, 52783.124 23/05/24,04:17:08,08,08,1, 11.8,1,1, 8.779, 10504.123, 398.781, 52783.143 23/05/24,04:17:08,09,08,1, 11.8,1,1, 8.779, 10504.110, 398.769, 52783.112 23/05/24,04:17:08,10,08,1, 11.8,1,1, 8.779, 10504.110, 398.801, 52783.172 23/05/24,04:17:08,11,08,1, 11.8,1,1, 8.779, 10504.075, 398.782, 52783.129 23/05/24,04:17:08,12,08,1, 11.8,1,1, 8.779, 10504.058, 398.781, 52783.131 23/05/24,04:17:08,13,08,1, 11.8,1,1, 8.779, 10504.065, 398.801, 52783.158 23/05/24,04:17:08,14,08,1, 11.8,1,1, 8.779, 10504.018, 398.804, 52783.291 23/05/24,04:17:08,15,08,1, 11.8,1,1, 8.779, 10504.027, 398.785, 52783.204 23/05/24,04:17:08,16,08,1, 11.8,1,1, 8.779, 10504.022, 398.798, 52783.183 23/05/24,04:17:08,17,08,1, 11.8,1,1, 8.779, 10504.019, 398.785, 52783.213 23/05/24,04:17:08,18,08,1, 11.8,1,1, 8.779, 10504.003, 398.787, 52783.201 23/05/24,04:17:08,19,08,1, 11.8,1,1, 8.779, 10503.999, 398.756, 52783.169 23/05/24,04:17:09,00,09,1, 11.9,1,1, 8.781, 10503.995, 398.756, 52783.169 23/05/24,04:17:09,01,09,1, 11.9,1,1, 8.781, 10503.971, 398.780, 52783.233 23/05/24,04:17:09,02,09,1, 11.9,1,1, 8.781, 10503.960, 398.777, 52783.251 23/05/24,04:17:09,03,09,1, 11.9,1,1, 8.781, 10503.949, 398.812, 52783.225 23/05/24,04:17:09,04,09,1, 11.9,1,1, 8.781, 10503.955, 398.789, 52783.221 23/05/24,04:17:09,05,09,1, 11.9,1,1, 8.781, 10503.915, 398.786, 52783.220 23/05/24,04:17:09,06,09,1, 11.9,1,1, 8.781, 10503.918, 398.780, 52783.241 23/05/24,04:17:09,07,09,1, 11.9,1,1, 8.781, 10503.911, 398.803, 52783.264 23/05/24,04:17:09,08,09,1, 11.9,1,1, 8.781, 10503.910, 398.772, 52783.276 23/05/24,04:17:09,09,09,1, 11.9,1,1, 8.781, 10503.871, 398.789, 52783.249 23/05/24,04:17:09,10,09,1, 11.9,1,1, 8.781, 10503.868, 398.762, 52783.293 23/05/24,04:17:09,11,09,1, 11.9,1,1, 8.781, 10503.867, 398.793, 52783.272 23/05/24,04:17:09,12,09,1, 11.9,1,1, 8.781, 10503.856, 398.800, 52783.298 23/05/24,04:17:09,13,09,1, 11.9,1,1, 8.781, 10503.856, 398.801, 52783.278 23/05/24,04:17:09,14,09,1, 11.9,1,1, 8.781, 10503.807, 398.794, 52783.283 23/05/24,04:17:09,15,09,1, 11.9,1,1, 8.781, 10503.787, 398.811, 52783.301 23/05/24,04:17:09,16,09,1, 11.9,1,1, 8.781, 10503.784, 398.787, 52783.311 23/05/24,04:17:09,17,09,1, 11.9,1,1, 8.781, 10503.773, 398.786, 52783.314 23/05/24,04:17:09,18,09,1, 11.9,1,1, 8.781, 10503.772, 398.802, 52783.317 23/05/24,04:17:09,19,09,1, 11.9,1,1, 8.781, 10503.760, 398.788, 52783.335 23/05/24,04:17:10,00,08,1, 11.9,1,1, 8.781, 10503.753, 398.788, 52783.335 23/05/24,04:17:10,01,08,1, 11.9,1,1, 8.781, 10503.742, 398.803, 52783.322 23/05/24,04:17:10,02,08,1, 11.9,1,1, 8.781, 10503.723, 398.820, 52783.351 23/05/24,04:17:10,03,08,1, 11.9,1,1, 8.781, 10503.708, 398.810, 52783.338 23/05/24,04:17:10,04,08,1, 11.9,1,1, 8.781, 10503.732, 398.823, 52783.363 23/05/24,04:17:10,05,08,1, 11.9,1,1, 8.781, 10503.700, 398.814, 52783.354 23/05/24,04:17:10,06,08,1, 11.9,1,1, 8.781, 10503.676, 398.799, 52783.366 23/05/24,04:17:10,07,08,1, 11.9,1,1, 8.781, 10503.669, 398.822, 52783.366 23/05/24,04:17:10,08,08,1, 11.9,1,1, 8.781, 10503.652, 398.811, 52783.365 23/05/24,04:17:10,09,08,1, 11.9,1,1, 8.781, 10503.669, 398.818, 52783.347 23/05/24,04:17:10,10,08,1, 11.9,1,1, 8.781, 10503.631, 398.814, 52783.401 23/05/24,04:17:10,11,08,1, 11.9,1,1, 8.781, 10503.633, 398.812, 52783.368 23/05/24,04:17:10,12,08,1, 11.9,1,1, 8.781, 10503.609, 398.799, 52783.373 23/05/24,04:17:10,13,08,1, 11.9,1,1, 8.781, 10503.598, 398.837, 52783.386 23/05/24,04:17:10,14,08,1, 11.9,1,1, 8.781, 10503.615, 398.814, 52783.409 23/05/24,04:17:10,15,08,1, 11.9,1,1, 8.781, 10503.575, 398.819, 52783.367 23/05/24,04:17:10,16,08,1, 11.9,1,1, 8.781, 10503.574, 398.811, 52783.406 23/05/24,04:17:10,17,08,1, 11.9,1,1, 8.781, 10503.565, 398.844, 52783.433 23/05/24,04:17:10,18,08,1, 11.9,1,1, 8.781, 10503.554, 398.818, 52783.394 23/05/24,04:17:10,19,08,1, 11.9,1,1, 8.781, 10503.558, 398.826, 52783.416 23/05/24,04:17:11,00,08,1, 12.0,1,1, 8.781, 10503.553, 398.826, 52783.416 23/05/24,04:17:11,01,08,1, 12.0,1,1, 8.781, 10503.538, 398.811, 52783.452 23/05/24,04:17:11,02,08,1, 12.0,1,1, 8.781, 10503.502, 398.851, 52783.435 23/05/24,04:17:11,03,08,1, 12.0,1,1, 8.781, 10503.497, 398.823, 52783.423 23/05/24,04:17:11,04,08,1, 12.0,1,1, 8.781, 10503.480, 398.826, 52783.428 23/05/24,04:17:11,05,08,1, 12.0,1,1, 8.781, 10503.450, 398.824, 52783.439 23/05/24,04:17:11,06,08,1, 12.0,1,1, 8.781, 10503.453, 398.805, 52783.446 23/05/24,04:17:11,07,08,1, 12.0,1,1, 8.781, 10503.466, 398.846, 52783.477 23/05/24,04:17:11,08,08,1, 12.0,1,1, 8.781, 10503.421, 398.834, 52783.481 23/05/24,04:17:11,09,08,1, 12.0,1,1, 8.781, 10503.422, 398.841, 52783.438 23/05/24,04:17:11,10,08,1, 12.0,1,1, 8.781, 10503.401, 398.841, 52783.481 23/05/24,04:17:11,11,08,1, 12.0,1,1, 8.781, 10503.383, 398.851, 52783.482 23/05/24,04:17:11,12,08,1, 12.0,1,1, 8.781, 10503.382, 398.850, 52783.533 23/05/24,04:17:11,13,08,1, 12.0,1,1, 8.781, 10503.385, 398.844, 52783.515 23/05/24,04:17:11,14,08,1, 12.0,1,1, 8.781, 10503.345, 398.831, 52783.520 23/05/24,04:17:11,15,08,1, 12.0,1,1, 8.781, 10503.349, 398.857, 52783.513 23/05/24,04:17:11,16,08,1, 12.0,1,1, 8.781, 10503.350, 398.845, 52783.522 23/05/24,04:17:11,17,08,1, 12.0,1,1, 8.781, 10503.335, 398.845, 52783.536 23/05/24,04:17:11,18,08,1, 12.0,1,1, 8.781, 10503.323, 398.827, 52783.517 23/05/24,04:17:11,19,08,1, 12.0,1,1, 8.781, 10503.316, 398.835, 52783.516 23/05/24,04:17:12,00,08,1, 11.9,1,1, 8.779, 10503.311, 398.835, 52783.516 23/05/24,04:17:12,01,08,1, 11.9,1,1, 8.779, 10503.284, 398.856, 52783.516 23/05/24,04:17:12,02,08,1, 11.9,1,1, 8.779, 10503.292, 398.851, 52783.535 23/05/24,04:17:12,03,08,1, 11.9,1,1, 8.779, 10503.264, 398.865, 52783.528 23/05/24,04:17:12,04,08,1, 11.9,1,1, 8.779, 10503.292, 398.874, 52783.564 23/05/24,04:17:12,05,08,1, 11.9,1,1, 8.779, 10503.257, 398.843, 52783.562 23/05/24,04:17:12,06,08,1, 11.9,1,1, 8.779, 10503.262, 398.882, 52783.608 23/05/24,04:17:12,07,08,1, 11.9,1,1, 8.779, 10503.253, 398.873, 52783.612 23/05/24,04:17:12,08,08,1, 11.9,1,1, 8.779, 10503.230, 398.861, 52783.599 23/05/24,04:17:12,09,08,1, 11.9,1,1, 8.779, 10503.207, 398.877, 52783.572 23/05/24,04:17:12,10,08,1, 11.9,1,1, 8.779, 10503.210, 398.857, 52783.613 23/05/24,04:17:12,11,08,1, 11.9,1,1, 8.779, 10503.203, 398.902, 52783.596 23/05/24,04:17:12,12,08,1, 11.9,1,1, 8.779, 10503.197, 398.901, 52783.636 23/05/24,04:17:12,13,08,1, 11.9,1,1, 8.779, 10503.165, 398.872, 52783.586 23/05/24,04:17:12,14,08,1, 11.9,1,1, 8.779, 10503.181, 398.881, 52783.603 23/05/24,04:17:12,15,08,1, 11.9,1,1, 8.779, 10503.147, 398.878, 52783.594 23/05/24,04:17:12,16,08,1, 11.9,1,1, 8.779, 10503.151, 398.895, 52783.638 23/05/24,04:17:12,17,08,1, 11.9,1,1, 8.779, 10503.146, 398.900, 52783.667 23/05/24,04:17:12,18,08,1, 11.9,1,1, 8.779, 10503.114, 398.860, 52783.632 23/05/24,04:17:12,19,08,1, 11.9,1,1, 8.779, 10503.106, 398.875, 52783.622 23/05/24,04:17:13,00,08,1, 11.9,1,1, 8.781, 10503.103, 398.875, 52783.622 23/05/24,04:17:13,01,08,1, 11.9,1,1, 8.781, 10503.120, 398.866, 52783.646 23/05/24,04:17:13,02,08,1, 11.9,1,1, 8.781, 10503.102, 398.881, 52783.709 23/05/24,04:17:13,03,08,1, 11.9,1,1, 8.781, 10503.059, 398.894, 52783.684 23/05/24,04:17:13,04,08,1, 11.9,1,1, 8.781, 10503.074, 398.905, 52783.717 23/05/24,04:17:13,05,08,1, 11.9,1,1, 8.781, 10503.059, 398.874, 52783.680 23/05/24,04:17:13,06,08,1, 11.9,1,1, 8.781, 10503.026, 398.904, 52783.649 23/05/24,04:17:13,07,08,1, 11.9,1,1, 8.781, 10503.048, 398.897, 52783.685 23/05/24,04:17:13,08,08,1, 11.9,1,1, 8.781, 10503.010, 398.899, 52783.706 23/05/24,04:17:13,09,08,1, 11.9,1,1, 8.781, 10503.008, 398.887, 52783.669 23/05/24,04:17:13,10,08,1, 11.9,1,1, 8.781, 10503.003, 398.905, 52783.682 23/05/24,04:17:13,11,08,1, 11.9,1,1, 8.781, 10502.995, 398.918, 52783.721 23/05/24,04:17:13,12,08,1, 11.9,1,1, 8.781, 10502.977, 398.906, 52783.751 23/05/24,04:17:13,13,08,1, 11.9,1,1, 8.781, 10502.977, 398.906, 52783.703 23/05/24,04:17:13,14,08,1, 11.9,1,1, 8.781, 10502.930, 398.902, 52783.729 23/05/24,04:17:13,15,08,1, 11.9,1,1, 8.781, 10502.917, 398.895, 52783.739 23/05/24,04:17:13,16,08,1, 11.9,1,1, 8.781, 10502.914, 398.915, 52783.712 23/05/24,04:17:13,17,08,1, 11.9,1,1, 8.781, 10502.916, 398.905, 52783.758 23/05/24,04:17:13,18,08,1, 11.9,1,1, 8.781, 10502.917, 398.921, 52783.723 23/05/24,04:17:13,19,08,1, 11.9,1,1, 8.781, 10502.893, 398.916, 52783.730 23/05/24,04:17:14,00,08,1, 11.9,1,1, 8.777, 10502.886, 398.916, 52783.730 23/05/24,04:17:14,01,08,1, 11.9,1,1, 8.777, 10502.887, 398.930, 52783.768 23/05/24,04:17:14,02,08,1, 11.9,1,1, 8.777, 10502.861, 398.912, 52783.748 23/05/24,04:17:14,03,08,1, 11.9,1,1, 8.777, 10502.840, 398.923, 52783.757 23/05/24,04:17:14,04,08,1, 11.9,1,1, 8.777, 10502.855, 398.946, 52783.783 23/05/24,04:17:14,05,08,1, 11.9,1,1, 8.777, 10502.829, 398.943, 52783.778 23/05/24,04:17:14,06,08,1, 11.9,1,1, 8.777, 10502.814, 398.948, 52783.776 23/05/24,04:17:14,07,08,1, 11.9,1,1, 8.777, 10502.830, 398.943, 52783.808 23/05/24,04:17:14,08,08,1, 11.9,1,1, 8.777, 10502.796, 398.943, 52783.775 23/05/24,04:17:14,09,08,1, 11.9,1,1, 8.777, 10502.802, 398.939, 52783.788 23/05/24,04:17:14,10,08,1, 11.9,1,1, 8.777, 10502.779, 398.951, 52783.803 23/05/24,04:17:14,11,08,1, 11.9,1,1, 8.777, 10502.748, 398.960, 52783.810 23/05/24,04:17:14,12,08,1, 11.9,1,1, 8.777, 10502.732, 398.959, 52783.849 23/05/24,04:17:14,13,08,1, 11.9,1,1, 8.777, 10502.719, 398.946, 52783.766 23/05/24,04:17:14,14,08,1, 11.9,1,1, 8.777, 10502.740, 398.964, 52783.825 23/05/24,04:17:14,15,08,1, 11.9,1,1, 8.777, 10502.744, 398.960, 52783.848 23/05/24,04:17:14,16,08,1, 11.9,1,1, 8.777, 10502.749, 398.956, 52783.866 23/05/24,04:17:14,17,08,1, 11.9,1,1, 8.777, 10502.678, 398.963, 52783.837 23/05/24,04:17:14,18,08,1, 11.9,1,1, 8.777, 10502.714, 398.966, 52783.836 23/05/24,04:17:14,19,08,1, 11.9,1,1, 8.777, 10502.697, 398.982, 52783.877 23/05/24,04:17:15,00,07,1, 11.9,1,1, 8.782, 10502.694, 398.982, 52783.877 23/05/24,04:17:15,01,07,1, 11.9,1,1, 8.782, 10502.684, 398.968, 52783.874 23/05/24,04:17:15,02,07,1, 11.9,1,1, 8.782, 10502.694, 398.989, 52783.873 23/05/24,04:17:15,03,07,1, 11.9,1,1, 8.782, 10502.665, 398.995, 52783.881 23/05/24,04:17:15,04,07,1, 11.9,1,1, 8.782, 10502.655, 398.986, 52783.861 23/05/24,04:17:15,05,07,1, 11.9,1,1, 8.782, 10502.660, 398.981, 52783.885 23/05/24,04:17:15,06,07,1, 11.9,1,1, 8.782, 10502.637, 398.978, 52783.875 23/05/24,04:17:15,07,07,1, 11.9,1,1, 8.782, 10502.631, 398.974, 52783.904 23/05/24,04:17:15,08,07,1, 11.9,1,1, 8.782, 10502.614, 399.005, 52783.872 23/05/24,04:17:15,09,07,1, 11.9,1,1, 8.782, 10502.612, 398.993, 52783.908 23/05/24,04:17:15,10,07,1, 11.9,1,1, 8.782, 10502.581, 398.979, 52783.947 23/05/24,04:17:15,11,07,1, 11.9,1,1, 8.782, 10502.582, 399.001, 52783.938 23/05/24,04:17:15,12,07,1, 11.9,1,1, 8.782, 10502.581, 399.007, 52783.932 23/05/24,04:17:15,13,07,1, 11.9,1,1, 8.782, 10502.582, 398.986, 52783.937 23/05/24,04:17:15,14,07,1, 11.9,1,1, 8.782, 10502.538, 399.015, 52783.934 23/05/24,04:17:15,15,07,1, 11.9,1,1, 8.782, 10502.530, 398.991, 52783.933 23/05/24,04:17:15,16,07,1, 11.9,1,1, 8.782, 10502.541, 398.993, 52783.938 23/05/24,04:17:15,17,07,1, 11.9,1,1, 8.782, 10502.530, 399.003, 52783.955 23/05/24,04:17:15,18,07,1, 11.9,1,1, 8.782, 10502.531, 399.021, 52783.957 23/05/24,04:17:15,19,07,1, 11.9,1,1, 8.782, 10502.527, 399.008, 52783.975 23/05/24,04:17:16,00,08,1, 11.9,1,1, 8.781, 10502.518, 399.008, 52783.975 23/05/24,04:17:16,01,08,1, 11.9,1,1, 8.781, 10502.514, 399.014, 52783.975 23/05/24,04:17:16,02,08,1, 11.9,1,1, 8.781, 10502.485, 399.011, 52783.949 23/05/24,04:17:16,03,08,1, 11.9,1,1, 8.781, 10502.494, 399.042, 52784.017 23/05/24,04:17:16,04,08,1, 11.9,1,1, 8.781, 10502.453, 399.017, 52784.003 23/05/24,04:17:16,05,08,1, 11.9,1,1, 8.781, 10502.452, 399.044, 52783.996 23/05/24,04:17:16,06,08,1, 11.9,1,1, 8.781, 10502.473, 399.019, 52783.993 23/05/24,04:17:16,07,08,1, 11.9,1,1, 8.781, 10502.448, 399.026, 52784.015 23/05/24,04:17:16,08,08,1, 11.9,1,1, 8.781, 10502.445, 399.019, 52784.004 23/05/24,04:17:16,09,08,1, 11.9,1,1, 8.781, 10502.441, 399.029, 52784.063 23/05/24,04:17:16,10,08,1, 11.9,1,1, 8.781, 10502.422, 399.019, 52784.002 23/05/24,04:17:16,11,08,1, 11.9,1,1, 8.781, 10502.395, 399.045, 52784.046 23/05/24,04:17:16,12,08,1, 11.9,1,1, 8.781, 10502.408, 399.042, 52784.027 23/05/24,04:17:16,13,08,1, 11.9,1,1, 8.781, 10502.361, 399.012, 52784.067 23/05/24,04:17:16,14,08,1, 11.9,1,1, 8.781, 10502.402, 399.034, 52784.062 23/05/24,04:17:16,15,08,1, 11.9,1,1, 8.781, 10502.385, 399.033, 52784.076 23/05/24,04:17:16,16,08,1, 11.9,1,1, 8.781, 10502.358, 399.054, 52784.066 23/05/24,04:17:16,17,08,1, 11.9,1,1, 8.781, 10502.369, 399.058, 52784.074 23/05/24,04:17:16,18,08,1, 11.9,1,1, 8.781, 10502.354, 399.037, 52784.047 23/05/24,04:17:16,19,08,1, 11.9,1,1, 8.781, 10502.325, 399.013, 52784.084 23/05/24,04:17:17,00,08,1, 11.9,1,1, 8.779, 10502.318, 399.013, 52784.084 23/05/24,04:17:17,01,08,1, 11.9,1,1, 8.779, 10502.328, 399.035, 52784.071 23/05/24,04:17:17,02,08,1, 11.9,1,1, 8.779, 10502.330, 399.047, 52784.142 23/05/24,04:17:17,03,08,1, 11.9,1,1, 8.779, 10502.308, 399.032, 52784.135 23/05/24,04:17:17,04,08,1, 11.9,1,1, 8.779, 10502.332, 399.039, 52784.099 23/05/24,04:17:17,05,08,1, 11.9,1,1, 8.779, 10502.291, 399.049, 52784.094 23/05/24,04:17:17,06,08,1, 11.9,1,1, 8.779, 10502.291, 399.071, 52784.102 23/05/24,04:17:17,07,08,1, 11.9,1,1, 8.779, 10502.278, 399.073, 52784.086 23/05/24,04:17:17,08,08,1, 11.9,1,1, 8.779, 10502.240, 399.055, 52784.129 23/05/24,04:17:17,09,08,1, 11.9,1,1, 8.779, 10502.226, 399.077, 52784.124 23/05/24,04:17:17,10,08,1, 11.9,1,1, 8.779, 10502.248, 399.074, 52784.167 23/05/24,04:17:17,11,08,1, 11.9,1,1, 8.779, 10502.204, 399.070, 52784.137 23/05/24,04:17:17,12,08,1, 11.9,1,1, 8.779, 10502.212, 399.081, 52784.125 23/05/24,04:17:17,13,08,1, 11.9,1,1, 8.779, 10502.226, 399.083, 52784.160 23/05/24,04:17:17,14,08,1, 11.9,1,1, 8.779, 10502.209, 399.097, 52784.177 23/05/24,04:17:17,15,08,1, 11.9,1,1, 8.779, 10502.184, 399.101, 52784.158 23/05/24,04:17:17,16,08,1, 11.9,1,1, 8.779, 10502.189, 399.105, 52784.207 23/05/24,04:17:17,17,08,1, 11.9,1,1, 8.779, 10502.167, 399.122, 52784.188 23/05/24,04:17:17,18,08,1, 11.9,1,1, 8.779, 10502.180, 399.126, 52784.210 23/05/24,04:17:17,19,08,1, 11.9,1,1, 8.779, 10502.175, 399.125, 52784.236 23/05/24,04:17:18,00,08,1, 11.8,1,1, 8.782, 10502.168, 399.125, 52784.236 23/05/24,04:17:18,01,08,1, 11.8,1,1, 8.782, 10502.122, 399.121, 52784.222 23/05/24,04:17:18,02,08,1, 11.8,1,1, 8.782, 10502.140, 399.124, 52784.202 23/05/24,04:17:18,03,08,1, 11.8,1,1, 8.782, 10502.131, 399.123, 52784.244 23/05/24,04:17:18,04,08,1, 11.8,1,1, 8.782, 10502.104, 399.148, 52784.242 23/05/24,04:17:18,05,08,1, 11.8,1,1, 8.782, 10502.105, 399.155, 52784.222 23/05/24,04:17:18,06,08,1, 11.8,1,1, 8.782, 10502.079, 399.146, 52784.274 23/05/24,04:17:18,07,08,1, 11.8,1,1, 8.782, 10502.078, 399.159, 52784.251 23/05/24,04:17:18,08,08,1, 11.8,1,1, 8.782, 10502.064, 399.172, 52784.276 23/05/24,04:17:18,09,08,1, 11.8,1,1, 8.782, 10502.071, 399.157, 52784.280 23/05/24,04:17:18,10,08,1, 11.8,1,1, 8.782, 10502.076, 399.189, 52784.248 23/05/24,04:17:18,11,08,1, 11.8,1,1, 8.782, 10502.045, 399.176, 52784.295 23/05/24,04:17:18,12,08,1, 11.8,1,1, 8.782, 10502.033, 399.199, 52784.312 23/05/24,04:17:18,13,08,1, 11.8,1,1, 8.782, 10502.048, 399.191, 52784.283 23/05/24,04:17:18,14,08,1, 11.8,1,1, 8.782, 10502.031, 399.205, 52784.269 23/05/24,04:17:18,15,08,1, 11.8,1,1, 8.782, 10502.017, 399.192, 52784.308 23/05/24,04:17:18,16,08,1, 11.8,1,1, 8.782, 10502.006, 399.201, 52784.270 23/05/24,04:17:18,17,08,1, 11.8,1,1, 8.782, 10502.003, 399.205, 52784.335 23/05/24,04:17:18,18,08,1, 11.8,1,1, 8.782, 10501.967, 399.224, 52784.287 23/05/24,04:17:18,19,08,1, 11.8,1,1, 8.782, 10501.975, 399.227, 52784.319 23/05/24,04:17:19,00,09,1, 11.8,1,1, 8.781, 10501.968, 399.227, 52784.319 23/05/24,04:17:19,01,09,1, 11.8,1,1, 8.781, 10501.964, 399.224, 52784.334 23/05/24,04:17:19,02,09,1, 11.8,1,1, 8.781, 10501.962, 399.233, 52784.314 23/05/24,04:17:19,03,09,1, 11.8,1,1, 8.781, 10501.947, 399.249, 52784.374 23/05/24,04:17:19,04,09,1, 11.8,1,1, 8.781, 10501.921, 399.234, 52784.295 23/05/24,04:17:19,05,09,1, 11.8,1,1, 8.781, 10501.923, 399.253, 52784.349 23/05/24,04:17:19,06,09,1, 11.8,1,1, 8.781, 10501.926, 399.266, 52784.351 23/05/24,04:17:19,07,09,1, 11.8,1,1, 8.781, 10501.913, 399.277, 52784.392 23/05/24,04:17:19,08,09,1, 11.8,1,1, 8.781, 10501.890, 399.274, 52784.385 23/05/24,04:17:19,09,09,1, 11.8,1,1, 8.781, 10501.901, 399.261, 52784.381 23/05/24,04:17:19,10,09,1, 11.8,1,1, 8.781, 10501.883, 399.282, 52784.399 23/05/24,04:17:19,11,09,1, 11.8,1,1, 8.781, 10501.878, 399.290, 52784.372 23/05/24,04:17:19,12,09,1, 11.8,1,1, 8.781, 10501.857, 399.304, 52784.397 23/05/24,04:17:19,13,09,1, 11.8,1,1, 8.781, 10501.841, 399.276, 52784.399 23/05/24,04:17:19,14,09,1, 11.8,1,1, 8.781, 10501.828, 399.272, 52784.394 23/05/24,04:17:19,15,09,1, 11.8,1,1, 8.781, 10501.828, 399.289, 52784.400 23/05/24,04:17:19,16,09,1, 11.8,1,1, 8.781, 10501.832, 399.328, 52784.424 23/05/24,04:17:19,17,09,1, 11.8,1,1, 8.781, 10501.832, 399.311, 52784.422 23/05/24,04:17:19,18,09,1, 11.8,1,1, 8.781, 10501.815, 399.325, 52784.442 23/05/24,04:17:19,19,09,1, 11.8,1,1, 8.781, 10501.816, 399.344, 52784.421 23/05/24,04:17:20,00,08,1, 11.9,1,1, 8.782, 10501.809, 399.344, 52784.421 23/05/24,04:17:20,01,08,1, 11.9,1,1, 8.782, 10501.774, 399.322, 52784.451 23/05/24,04:17:20,02,08,1, 11.9,1,1, 8.782, 10501.749, 399.309, 52784.407 23/05/24,04:17:20,03,08,1, 11.9,1,1, 8.782, 10501.762, 399.343, 52784.490 23/05/24,04:17:20,04,08,1, 11.9,1,1, 8.782, 10501.732, 399.343, 52784.421 23/05/24,04:17:20,05,08,1, 11.9,1,1, 8.782, 10501.734, 399.345, 52784.444 23/05/24,04:17:20,06,08,1, 11.9,1,1, 8.782, 10501.697, 399.348, 52784.458 23/05/24,04:17:20,07,08,1, 11.9,1,1, 8.782, 10501.726, 399.371, 52784.466 23/05/24,04:17:20,08,08,1, 11.9,1,1, 8.782, 10501.729, 399.375, 52784.486 23/05/24,04:17:20,09,08,1, 11.9,1,1, 8.782, 10501.693, 399.382, 52784.465 23/05/24,04:17:20,10,08,1, 11.9,1,1, 8.782, 10501.709, 399.393, 52784.484 23/05/24,04:17:20,11,08,1, 11.9,1,1, 8.782, 10501.695, 399.397, 52784.483 23/05/24,04:17:20,12,08,1, 11.9,1,1, 8.782, 10501.679, 399.395, 52784.523 23/05/24,04:17:20,13,08,1, 11.9,1,1, 8.782, 10501.667, 399.389, 52784.519 23/05/24,04:17:20,14,08,1, 11.9,1,1, 8.782, 10501.669, 399.397, 52784.537 23/05/24,04:17:20,15,08,1, 11.9,1,1, 8.782, 10501.643, 399.424, 52784.499 23/05/24,04:17:20,16,08,1, 11.9,1,1, 8.782, 10501.646, 399.417, 52784.518 23/05/24,04:17:20,17,08,1, 11.9,1,1, 8.782, 10501.636, 399.423, 52784.531 23/05/24,04:17:20,18,08,1, 11.9,1,1, 8.782, 10501.623, 399.443, 52784.570 23/05/24,04:17:20,19,08,1, 11.9,1,1, 8.782, 10501.623, 399.427, 52784.558 23/05/24,04:17:21,00,08,1, 11.8,1,1, 8.781, 10501.617, 399.427, 52784.558 23/05/24,04:17:21,01,08,1, 11.8,1,1, 8.781, 10501.574, 399.460, 52784.595 23/05/24,04:17:21,02,08,1, 11.8,1,1, 8.781, 10501.577, 399.458, 52784.572 23/05/24,04:17:21,03,08,1, 11.8,1,1, 8.781, 10501.556, 399.463, 52784.607 23/05/24,04:17:21,04,08,1, 11.8,1,1, 8.781, 10501.549, 399.468, 52784.537 23/05/24,04:17:21,05,08,1, 11.8,1,1, 8.781, 10501.546, 399.488, 52784.596 23/05/24,04:17:21,06,08,1, 11.8,1,1, 8.781, 10501.529, 399.489, 52784.577 23/05/24,04:17:21,07,08,1, 11.8,1,1, 8.781, 10501.527, 399.467, 52784.596 23/05/24,04:17:21,08,08,1, 11.8,1,1, 8.781, 10501.526, 399.490, 52784.587 23/05/24,04:17:21,09,08,1, 11.8,1,1, 8.781, 10501.523, 399.495, 52784.589 23/05/24,04:17:21,10,08,1, 11.8,1,1, 8.781, 10501.513, 399.497, 52784.637 23/05/24,04:17:21,11,08,1, 11.8,1,1, 8.781, 10501.489, 399.501, 52784.647 23/05/24,04:17:21,12,08,1, 11.8,1,1, 8.781, 10501.474, 399.534, 52784.627 23/05/24,04:17:21,13,08,1, 11.8,1,1, 8.781, 10501.456, 399.504, 52784.636 23/05/24,04:17:21,14,08,1, 11.8,1,1, 8.781, 10501.433, 399.514, 52784.655 23/05/24,04:17:21,15,08,1, 11.8,1,1, 8.781, 10501.408, 399.518, 52784.626 23/05/24,04:17:21,16,08,1, 11.8,1,1, 8.781, 10501.403, 399.554, 52784.639 23/05/24,04:17:21,17,08,1, 11.8,1,1, 8.781, 10501.369, 399.559, 52784.632 23/05/24,04:17:21,18,08,1, 11.8,1,1, 8.781, 10501.378, 399.538, 52784.658 23/05/24,04:17:21,19,08,1, 11.8,1,1, 8.781, 10501.371, 399.551, 52784.675 23/05/24,04:17:22,00,08,1, 11.8,1,1, 8.779, 10501.367, 399.551, 52784.675 23/05/24,04:17:22,01,08,1, 11.8,1,1, 8.779, 10501.354, 399.529, 52784.645 23/05/24,04:17:22,02,08,1, 11.8,1,1, 8.779, 10501.366, 399.550, 52784.686 23/05/24,04:17:22,03,08,1, 11.8,1,1, 8.779, 10501.344, 399.575, 52784.678 23/05/24,04:17:22,04,08,1, 11.8,1,1, 8.779, 10501.344, 399.598, 52784.712 23/05/24,04:17:22,05,08,1, 11.8,1,1, 8.779, 10501.345, 399.581, 52784.699 23/05/24,04:17:22,06,08,1, 11.8,1,1, 8.779, 10501.306, 399.566, 52784.686 23/05/24,04:17:22,07,08,1, 11.8,1,1, 8.779, 10501.321, 399.593, 52784.691 23/05/24,04:17:22,08,08,1, 11.8,1,1, 8.779, 10501.313, 399.618, 52784.683 23/05/24,04:17:22,09,08,1, 11.8,1,1, 8.779, 10501.294, 399.586, 52784.701 23/05/24,04:17:22,10,08,1, 11.8,1,1, 8.779, 10501.308, 399.624, 52784.706 23/05/24,04:17:22,11,08,1, 11.8,1,1, 8.779, 10501.296, 399.608, 52784.742 23/05/24,04:17:22,12,08,1, 11.8,1,1, 8.779, 10501.253, 399.616, 52784.838 23/05/24,04:17:22,13,08,1, 11.8,1,1, 8.779, 10501.251, 399.605, 52784.656 23/05/24,04:17:22,14,08,1, 11.8,1,1, 8.779, 10501.251, 399.637, 52784.702 23/05/24,04:17:22,15,08,1, 11.8,1,1, 8.779, 10501.233, 399.631, 52784.704 23/05/24,04:17:22,16,08,1, 11.8,1,1, 8.779, 10501.227, 399.632, 52784.717 23/05/24,04:17:22,17,08,1, 11.8,1,1, 8.779, 10501.206, 399.643, 52784.769 23/05/24,04:17:22,18,08,1, 11.8,1,1, 8.779, 10501.192, 399.664, 52784.752 23/05/24,04:17:22,19,08,1, 11.8,1,1, 8.779, 10501.207, 399.691, 52784.787 23/05/24,04:17:23,00,06,1, 11.9,1,1, 8.781, 10501.200, 399.691, 52784.787 23/05/24,04:17:23,01,06,1, 11.9,1,1, 8.781, 10501.153, 399.678, 52784.733 23/05/24,04:17:23,02,06,1, 11.9,1,1, 8.781, 10501.158, 399.689, 52784.771 23/05/24,04:17:23,03,06,1, 11.9,1,1, 8.781, 10501.146, 399.686, 52784.736 23/05/24,04:17:23,04,06,1, 11.9,1,1, 8.781, 10501.125, 399.701, 52784.737 23/05/24,04:17:23,05,06,1, 11.9,1,1, 8.781, 10501.126, 399.690, 52784.775 23/05/24,04:17:23,06,06,1, 11.9,1,1, 8.781, 10501.091, 399.699, 52784.772 23/05/24,04:17:23,07,06,1, 11.9,1,1, 8.781, 10501.086, 399.710, 52784.815 23/05/24,04:17:23,08,06,1, 11.9,1,1, 8.781, 10501.086, 399.728, 52784.823 23/05/24,04:17:23,09,06,1, 11.9,1,1, 8.781, 10501.057, 399.721, 52784.782 23/05/24,04:17:23,10,06,1, 11.9,1,1, 8.781, 10501.066, 399.744, 52784.815 23/05/24,04:17:23,11,06,1, 11.9,1,1, 8.781, 10501.081, 399.709, 52784.847 23/05/24,04:17:23,12,06,1, 11.9,1,1, 8.781, 10501.035, 399.745, 52784.823 23/05/24,04:17:23,13,06,1, 11.9,1,1, 8.781, 10501.028, 399.752, 52784.871 23/05/24,04:17:23,14,06,1, 11.9,1,1, 8.781, 10501.028, 399.754, 52784.859 23/05/24,04:17:23,15,06,1, 11.9,1,1, 8.781, 10501.021, 399.783, 52784.854 23/05/24,04:17:23,16,06,1, 11.9,1,1, 8.781, 10500.997, 399.786, 52784.888 23/05/24,04:17:23,17,06,1, 11.9,1,1, 8.781, 10500.981, 399.795, 52784.910 23/05/24,04:17:23,18,06,1, 11.9,1,1, 8.781, 10500.971, 399.781, 52784.908 23/05/24,04:17:23,19,06,1, 11.9,1,1, 8.781, 10500.961, 399.783, 52784.930 23/05/24,04:17:24,00,06,1, 11.9,1,1, 8.781, 10500.958, 399.783, 52784.930 23/05/24,04:17:24,01,06,1, 11.9,1,1, 8.781, 10500.948, 399.793, 52784.888 23/05/24,04:17:24,02,06,1, 11.9,1,1, 8.781, 10500.945, 399.816, 52784.897 23/05/24,04:17:24,03,06,1, 11.9,1,1, 8.781, 10500.906, 399.805, 52784.904 23/05/24,04:17:24,04,06,1, 11.9,1,1, 8.781, 10500.932, 399.806, 52784.915 23/05/24,04:17:24,05,06,1, 11.9,1,1, 8.781, 10500.885, 399.811, 52784.909 23/05/24,04:17:24,06,06,1, 11.9,1,1, 8.781, 10500.880, 399.850, 52784.900 23/05/24,04:17:24,07,06,1, 11.9,1,1, 8.781, 10500.881, 399.855, 52784.911 23/05/24,04:17:24,08,06,1, 11.9,1,1, 8.781, 10500.839, 399.852, 52784.918 23/05/24,04:17:24,09,06,1, 11.9,1,1, 8.781, 10500.832, 399.869, 52784.902 23/05/24,04:17:24,10,06,1, 11.9,1,1, 8.781, 10500.823, 399.848, 52784.919 23/05/24,04:17:24,11,06,1, 11.9,1,1, 8.781, 10500.803, 399.852, 52784.942 23/05/24,04:17:24,12,06,1, 11.9,1,1, 8.781, 10500.790, 399.878, 52784.961 23/05/24,04:17:24,13,06,1, 11.9,1,1, 8.781, 10500.784, 399.857, 52784.947 23/05/24,04:17:24,14,06,1, 11.9,1,1, 8.781, 10500.765, 399.907, 52784.932 23/05/24,04:17:24,15,06,1, 11.9,1,1, 8.781, 10500.744, 399.900, 52784.959 23/05/24,04:17:24,16,06,1, 11.9,1,1, 8.781, 10500.765, 399.881, 52784.947 23/05/24,04:17:24,17,06,1, 11.9,1,1, 8.781, 10500.739, 399.915, 52784.971 23/05/24,04:17:24,18,06,1, 11.9,1,1, 8.781, 10500.703, 399.922, 52784.986 23/05/24,04:17:24,19,06,1, 11.9,1,1, 8.781, 10500.704, 399.949, 52785.024 23/05/24,04:17:25,00,06,1, 11.9,1,1, 8.781, 10500.699, 399.949, 52785.024 23/05/24,04:17:25,01,06,1, 11.9,1,1, 8.781, 10500.683, 399.949, 52785.024 23/05/24,04:17:25,02,06,1, 11.9,1,1, 8.781, 10500.680, 399.967, 52785.064 23/05/24,04:17:25,03,06,1, 11.9,1,1, 8.781, 10500.663, 399.966, 52784.997 23/05/24,04:17:25,04,06,1, 11.9,1,1, 8.781, 10500.655, 399.982, 52785.038 23/05/24,04:17:25,05,06,1, 11.9,1,1, 8.781, 10500.656, 399.966, 52784.990 23/05/24,04:17:25,06,06,1, 11.9,1,1, 8.781, 10500.604, 399.960, 52785.025 23/05/24,04:17:25,07,06,1, 11.9,1,1, 8.781, 10500.620, 399.982, 52785.036 23/05/24,04:17:25,08,06,1, 11.9,1,1, 8.781, 10500.574, 399.982, 52785.058 23/05/24,04:17:25,09,06,1, 11.9,1,1, 8.781, 10500.573, 399.998, 52785.054 23/05/24,04:17:25,10,06,1, 11.9,1,1, 8.781, 10500.555, 399.986, 52785.061 23/05/24,04:17:25,11,06,1, 11.9,1,1, 8.781, 10500.564, 400.022, 52785.028 23/05/24,04:17:25,12,06,1, 11.9,1,1, 8.781, 10500.550, 400.025, 52785.083 23/05/24,04:17:25,13,06,1, 11.9,1,1, 8.781, 10500.539, 400.025, 52785.084 23/05/24,04:17:25,14,06,1, 11.9,1,1, 8.781, 10500.497, 400.030, 52785.115 23/05/24,04:17:25,15,06,1, 11.9,1,1, 8.781, 10500.505, 400.031, 52785.069 23/05/24,04:17:25,16,06,1, 11.9,1,1, 8.781, 10500.481, 400.041, 52785.058 23/05/24,04:17:25,17,06,1, 11.9,1,1, 8.781, 10500.464, 400.042, 52785.084 23/05/24,04:17:25,18,06,1, 11.9,1,1, 8.781, 10500.454, 400.071, 52785.113 23/05/24,04:17:25,19,06,1, 11.9,1,1, 8.781, 10500.456, 400.079, 52785.084 23/05/24,04:17:26,00,06,1, 11.9,1,1, 8.786, 10500.449, 400.079, 52785.084 23/05/24,04:17:26,01,06,1, 11.9,1,1, 8.786, 10500.417, 400.087, 52785.068 23/05/24,04:17:26,02,06,1, 11.9,1,1, 8.786, 10500.420, 400.082, 52785.133 23/05/24,04:17:26,03,06,1, 11.9,1,1, 8.786, 10500.382, 400.098, 52785.119 23/05/24,04:17:26,04,06,1, 11.9,1,1, 8.786, 10500.387, 400.117, 52785.179 23/05/24,04:17:26,05,06,1, 11.9,1,1, 8.786, 10500.380, 400.122, 52785.145 23/05/24,04:17:26,06,06,1, 11.9,1,1, 8.786, 10500.349, 400.110, 52785.119 23/05/24,04:17:26,07,06,1, 11.9,1,1, 8.786, 10500.363, 400.132, 52785.154 23/05/24,04:17:26,08,06,1, 11.9,1,1, 8.786, 10500.344, 400.135, 52785.166 23/05/24,04:17:26,09,06,1, 11.9,1,1, 8.786, 10500.302, 400.123, 52785.216 23/05/24,04:17:26,10,06,1, 11.9,1,1, 8.786, 10500.310, 400.137, 52785.205 23/05/24,04:17:26,11,06,1, 11.9,1,1, 8.786, 10500.294, 400.157, 52785.163 23/05/24,04:17:26,12,06,1, 11.9,1,1, 8.786, 10500.269, 400.173, 52785.193 23/05/24,04:17:26,13,06,1, 11.9,1,1, 8.786, 10500.260, 400.179, 52785.186 23/05/24,04:17:26,14,06,1, 11.9,1,1, 8.786, 10500.246, 400.190, 52785.169 23/05/24,04:17:26,15,06,1, 11.9,1,1, 8.786, 10500.222, 400.181, 52785.177 23/05/24,04:17:26,16,06,1, 11.9,1,1, 8.786, 10500.212, 400.197, 52785.252 23/05/24,04:17:26,17,06,1, 11.9,1,1, 8.786, 10500.203, 400.217, 52785.235 23/05/24,04:17:26,18,06,1, 11.9,1,1, 8.786, 10500.181, 400.212, 52785.218 23/05/24,04:17:26,19,06,1, 11.9,1,1, 8.786, 10500.201, 400.218, 52785.220 23/05/24,04:17:27,00,06,1, 11.9,1,1, 8.785, 10500.199, 400.218, 52785.220 23/05/24,04:17:27,01,06,1, 11.9,1,1, 8.785, 10500.144, 400.215, 52785.258 23/05/24,04:17:27,02,06,1, 11.9,1,1, 8.785, 10500.129, 400.241, 52785.240 23/05/24,04:17:27,03,06,1, 11.9,1,1, 8.785, 10500.123, 400.272, 52785.274 23/05/24,04:17:27,04,06,1, 11.9,1,1, 8.785, 10500.104, 400.249, 52785.292 23/05/24,04:17:27,05,06,1, 11.9,1,1, 8.785, 10500.100, 400.276, 52785.257 23/05/24,04:17:27,06,06,1, 11.9,1,1, 8.785, 10500.072, 400.270, 52785.228 23/05/24,04:17:27,07,06,1, 11.9,1,1, 8.785, 10500.069, 400.281, 52785.253 23/05/24,04:17:27,08,06,1, 11.9,1,1, 8.785, 10500.046, 400.299, 52785.279 23/05/24,04:17:27,09,06,1, 11.9,1,1, 8.785, 10500.058, 400.272, 52785.043 23/05/24,04:17:27,10,06,1, 11.9,1,1, 8.785, 10500.037, 400.327, 52785.222 23/05/24,04:17:27,11,06,1, 11.9,1,1, 8.785, 10500.004, 400.308, 52785.235 23/05/24,04:17:27,12,06,1, 11.9,1,1, 8.785, 10500.013, 400.332, 52785.273 23/05/24,04:17:27,13,06,1, 11.9,1,1, 8.785, 10499.980, 400.350, 52785.293 23/05/24,04:17:27,14,06,1, 11.9,1,1, 8.785, 10499.981, 400.357, 52785.321 23/05/24,04:17:27,15,06,1, 11.9,1,1, 8.785, 10499.949, 400.348, 52785.307 23/05/24,04:17:27,16,06,1, 11.9,1,1, 8.785, 10499.957, 400.367, 52785.340 23/05/24,04:17:27,17,06,1, 11.9,1,1, 8.785, 10499.932, 400.363, 52785.345 23/05/24,04:17:27,18,06,1, 11.9,1,1, 8.785, 10499.898, 400.401, 52785.340 23/05/24,04:17:27,19,06,1, 11.9,1,1, 8.785, 10499.916, 400.403, 52785.325 23/05/24,04:17:28,00,07,1, 11.9,1,1, 8.780, 10499.915, 400.403, 52785.325 23/05/24,04:17:28,01,07,1, 11.9,1,1, 8.780, 10499.856, 400.419, 52785.325 23/05/24,04:17:28,02,07,1, 11.9,1,1, 8.780, 10499.843, 400.401, 52785.362 23/05/24,04:17:28,03,07,1, 11.9,1,1, 8.780, 10499.819, 400.414, 52785.392 23/05/24,04:17:28,04,07,1, 11.9,1,1, 8.780, 10499.825, 400.448, 52785.383 23/05/24,04:17:28,05,07,1, 11.9,1,1, 8.780, 10499.825, 400.439, 52785.371 23/05/24,04:17:28,06,07,1, 11.9,1,1, 8.780, 10499.798, 400.475, 52785.415 23/05/24,04:17:28,07,07,1, 11.9,1,1, 8.780, 10499.776, 400.458, 52785.402 23/05/24,04:17:28,08,07,1, 11.9,1,1, 8.780, 10499.778, 400.477, 52785.368 23/05/24,04:17:28,09,07,1, 11.9,1,1, 8.780, 10499.769, 400.492, 52785.415 23/05/24,04:17:28,10,07,1, 11.9,1,1, 8.780, 10499.767, 400.505, 52785.379 23/05/24,04:17:28,11,07,1, 11.9,1,1, 8.780, 10499.760, 400.504, 52785.402 23/05/24,04:17:28,12,07,1, 11.9,1,1, 8.780, 10499.763, 400.515, 52785.422 23/05/24,04:17:28,13,07,1, 11.9,1,1, 8.780, 10499.718, 400.528, 52785.421 23/05/24,04:17:28,14,07,1, 11.9,1,1, 8.780, 10499.705, 400.529, 52785.456 23/05/24,04:17:28,15,07,1, 11.9,1,1, 8.780, 10499.695, 400.513, 52785.358 23/05/24,04:17:28,16,07,1, 11.9,1,1, 8.780, 10499.711, 400.539, 52785.442 23/05/24,04:17:28,17,07,1, 11.9,1,1, 8.780, 10499.686, 400.550, 52785.455 23/05/24,04:17:28,18,07,1, 11.9,1,1, 8.780, 10499.661, 400.540, 52785.487 23/05/24,04:17:28,19,07,1, 11.9,1,1, 8.780, 10499.649, 400.577, 52785.469 23/05/24,04:17:29,00,07,1, 11.9,1,1, 8.782, 10499.648, 400.577, 52785.469 23/05/24,04:17:29,01,07,1, 11.9,1,1, 8.782, 10499.631, 400.615, 52785.507 23/05/24,04:17:29,02,07,1, 11.9,1,1, 8.782, 10499.605, 400.616, 52785.486 23/05/24,04:17:29,03,07,1, 11.9,1,1, 8.782, 10499.597, 400.616, 52785.514 23/05/24,04:17:29,04,07,1, 11.9,1,1, 8.782, 10499.586, 400.635, 52785.519 23/05/24,04:17:29,05,07,1, 11.9,1,1, 8.782, 10499.574, 400.622, 52785.507 23/05/24,04:17:29,06,07,1, 11.9,1,1, 8.782, 10499.569, 400.632, 52785.494 23/05/24,04:17:29,07,07,1, 11.9,1,1, 8.782, 10499.584, 400.639, 52785.512 23/05/24,04:17:29,08,07,1, 11.9,1,1, 8.782, 10499.559, 400.631, 52785.517 23/05/24,04:17:29,09,07,1, 11.9,1,1, 8.782, 10499.543, 400.655, 52785.504 23/05/24,04:17:29,10,07,1, 11.9,1,1, 8.782, 10499.551, 400.672, 52785.642 23/05/24,04:17:29,11,07,1, 11.9,1,1, 8.782, 10499.510, 400.682, 52785.517 23/05/24,04:17:29,12,07,1, 11.9,1,1, 8.782, 10499.508, 400.668, 52785.532 23/05/24,04:17:29,13,07,1, 11.9,1,1, 8.782, 10499.480, 400.689, 52785.601 23/05/24,04:17:29,14,07,1, 11.9,1,1, 8.782, 10499.455, 400.690, 52785.581 23/05/24,04:17:29,15,07,1, 11.9,1,1, 8.782, 10499.478, 400.709, 52785.598 23/05/24,04:17:29,16,07,1, 11.9,1,1, 8.782, 10499.473, 400.707, 52785.569 23/05/24,04:17:29,17,07,1, 11.9,1,1, 8.782, 10499.458, 400.745, 52785.588 23/05/24,04:17:29,18,07,1, 11.9,1,1, 8.782, 10499.432, 400.751, 52785.613 23/05/24,04:17:29,19,07,1, 11.9,1,1, 8.782, 10499.417, 400.743, 52785.593 23/05/24,04:17:30,00,07,1, 12.0,1,1, 8.783, 10499.414, 400.743, 52785.593 23/05/24,04:17:30,01,07,1, 12.0,1,1, 8.783, 10499.424, 400.778, 52785.632 23/05/24,04:17:30,02,07,1, 12.0,1,1, 8.783, 10499.390, 400.776, 52785.615 23/05/24,04:17:30,03,07,1, 12.0,1,1, 8.783, 10499.383, 400.799, 52785.640 23/05/24,04:17:30,04,07,1, 12.0,1,1, 8.783, 10499.374, 400.802, 52785.659 23/05/24,04:17:30,05,07,1, 12.0,1,1, 8.783, 10499.372, 400.823, 52785.627 23/05/24,04:17:30,06,07,1, 12.0,1,1, 8.783, 10499.356, 400.827, 52785.649 23/05/24,04:17:30,07,07,1, 12.0,1,1, 8.783, 10499.331, 400.844, 52785.668 23/05/24,04:17:30,08,07,1, 12.0,1,1, 8.783, 10499.335, 400.842, 52785.670 23/05/24,04:17:30,09,07,1, 12.0,1,1, 8.783, 10499.294, 400.870, 52785.675 23/05/24,04:17:30,10,07,1, 12.0,1,1, 8.783, 10499.274, 400.861, 52785.644 23/05/24,04:17:30,11,07,1, 12.0,1,1, 8.783, 10499.295, 400.879, 52785.678 23/05/24,04:17:30,12,07,1, 12.0,1,1, 8.783, 10499.291, 400.897, 52785.655 23/05/24,04:17:30,13,07,1, 12.0,1,1, 8.783, 10499.272, 400.951, 52785.728 23/05/24,04:17:30,14,07,1, 12.0,1,1, 8.783, 10499.251, 400.945, 52785.697 23/05/24,04:17:30,15,07,1, 12.0,1,1, 8.783, 10499.242, 400.920, 52785.751 23/05/24,04:17:30,16,07,1, 12.0,1,1, 8.783, 10499.239, 400.940, 52785.712 23/05/24,04:17:30,17,07,1, 12.0,1,1, 8.783, 10499.221, 400.957, 52785.731 23/05/24,04:17:30,18,07,1, 12.0,1,1, 8.783, 10499.193, 400.991, 52785.736 23/05/24,04:17:30,19,07,1, 12.0,1,1, 8.783, 10499.184, 400.972, 52785.744 23/05/24,04:17:31,00,08,1, 11.9,1,1, 8.785, 10499.181, 400.972, 52785.744 23/05/24,04:17:31,01,08,1, 11.9,1,1, 8.785, 10499.143, 401.012, 52785.758 23/05/24,04:17:31,02,08,1, 11.9,1,1, 8.785, 10499.152, 401.021, 52785.731 23/05/24,04:17:31,03,08,1, 11.9,1,1, 8.785, 10499.135, 401.038, 52785.775 23/05/24,04:17:31,04,08,1, 11.9,1,1, 8.785, 10499.132, 401.039, 52785.798 23/05/24,04:17:31,05,08,1, 11.9,1,1, 8.785, 10499.114, 401.062, 52785.792 23/05/24,04:17:31,06,08,1, 11.9,1,1, 8.785, 10499.100, 401.096, 52785.764 23/05/24,04:17:31,07,08,1, 11.9,1,1, 8.785, 10499.106, 401.082, 52785.818 23/05/24,04:17:31,08,08,1, 11.9,1,1, 8.785, 10499.101, 401.088, 52785.774 23/05/24,04:17:31,09,08,1, 11.9,1,1, 8.785, 10499.080, 401.117, 52785.846 23/05/24,04:17:31,10,08,1, 11.9,1,1, 8.785, 10499.050, 401.123, 52785.819 23/05/24,04:17:31,11,08,1, 11.9,1,1, 8.785, 10499.047, 401.145, 52785.814 23/05/24,04:17:31,12,08,1, 11.9,1,1, 8.785, 10499.044, 401.146, 52785.828 23/05/24,04:17:31,13,08,1, 11.9,1,1, 8.785, 10499.043, 401.160, 52785.814 23/05/24,04:17:31,14,08,1, 11.9,1,1, 8.785, 10499.022, 401.183, 52785.852 23/05/24,04:17:31,15,08,1, 11.9,1,1, 8.785, 10499.000, 401.222, 52785.885 23/05/24,04:17:31,16,08,1, 11.9,1,1, 8.785, 10498.991, 401.191, 52785.854 23/05/24,04:17:31,17,08,1, 11.9,1,1, 8.785, 10498.988, 401.246, 52785.836 23/05/24,04:17:31,18,08,1, 11.9,1,1, 8.785, 10498.984, 401.222, 52785.884 23/05/24,04:17:31,19,08,1, 11.9,1,1, 8.785, 10498.965, 401.262, 52785.884 23/05/24,04:17:32,00,07,1, 11.9,1,1, 8.784, 10498.964, 401.262, 52785.884 23/05/24,04:17:32,01,07,1, 11.9,1,1, 8.784, 10498.977, 401.276, 52785.905 23/05/24,04:17:32,02,07,1, 11.9,1,1, 8.784, 10498.916, 401.296, 52785.914 23/05/24,04:17:32,03,07,1, 11.9,1,1, 8.784, 10498.948, 401.294, 52785.902 23/05/24,04:17:32,04,07,1, 11.9,1,1, 8.784, 10498.918, 401.313, 52785.908 23/05/24,04:17:32,05,07,1, 11.9,1,1, 8.784, 10498.922, 401.343, 52785.932 23/05/24,04:17:32,06,07,1, 11.9,1,1, 8.784, 10498.921, 401.343, 52785.924 23/05/24,04:17:32,07,07,1, 11.9,1,1, 8.784, 10498.879, 401.368, 52785.961 23/05/24,04:17:32,08,07,1, 11.9,1,1, 8.784, 10498.889, 401.394, 52785.915 23/05/24,04:17:32,09,07,1, 11.9,1,1, 8.784, 10498.850, 401.388, 52785.967 23/05/24,04:17:32,10,07,1, 11.9,1,1, 8.784, 10498.880, 401.401, 52785.942 23/05/24,04:17:32,11,07,1, 11.9,1,1, 8.784, 10498.861, 401.404, 52785.956 23/05/24,04:17:32,12,07,1, 11.9,1,1, 8.784, 10498.835, 401.452, 52785.990 23/05/24,04:17:32,13,07,1, 11.9,1,1, 8.784, 10498.824, 401.437, 52786.004 23/05/24,04:17:32,14,07,1, 11.9,1,1, 8.784, 10498.821, 401.440, 52785.943 23/05/24,04:17:32,15,07,1, 11.9,1,1, 8.784, 10498.805, 401.481, 52785.993 23/05/24,04:17:32,16,07,1, 11.9,1,1, 8.784, 10498.813, 401.478, 52786.028 23/05/24,04:17:32,17,07,1, 11.9,1,1, 8.784, 10498.774, 401.514, 52786.025 23/05/24,04:17:32,18,07,1, 11.9,1,1, 8.784, 10498.757, 401.493, 52786.043 23/05/24,04:17:32,19,07,1, 11.9,1,1, 8.784, 10498.749, 401.515, 52786.026 23/05/24,04:17:33,00,07,1, 11.9,1,1, 8.783, 10498.747, 401.515, 52786.026 23/05/24,04:17:33,01,07,1, 11.9,1,1, 8.783, 10498.722, 401.518, 52786.097 23/05/24,04:17:33,02,07,1, 11.9,1,1, 8.783, 10498.708, 401.539, 52786.049 23/05/24,04:17:33,03,07,1, 11.9,1,1, 8.783, 10498.728, 401.578, 52786.107 23/05/24,04:17:33,04,07,1, 11.9,1,1, 8.783, 10498.690, 401.588, 52786.097 23/05/24,04:17:33,05,07,1, 11.9,1,1, 8.783, 10498.681, 401.570, 52786.031 23/05/24,04:17:33,06,07,1, 11.9,1,1, 8.783, 10498.713, 401.595, 52786.086 23/05/24,04:17:33,07,07,1, 11.9,1,1, 8.783, 10498.680, 401.596, 52786.048 23/05/24,04:17:33,08,07,1, 11.9,1,1, 8.783, 10498.672, 401.607, 52786.035 23/05/24,04:17:33,09,07,1, 11.9,1,1, 8.783, 10498.640, 401.644, 52786.086 23/05/24,04:17:33,10,07,1, 11.9,1,1, 8.783, 10498.630, 401.651, 52786.091 23/05/24,04:17:33,11,07,1, 11.9,1,1, 8.783, 10498.653, 401.652, 52786.121 23/05/24,04:17:33,12,07,1, 11.9,1,1, 8.783, 10498.623, 401.681, 52786.112 23/05/24,04:17:33,13,07,1, 11.9,1,1, 8.783, 10498.598, 401.670, 52786.119 23/05/24,04:17:33,14,07,1, 11.9,1,1, 8.783, 10498.598, 401.702, 52786.129 23/05/24,04:17:33,15,07,1, 11.9,1,1, 8.783, 10498.573, 401.715, 52786.136 23/05/24,04:17:33,16,07,1, 11.9,1,1, 8.783, 10498.599, 401.691, 52786.107 23/05/24,04:17:33,17,07,1, 11.9,1,1, 8.783, 10498.584, 401.704, 52786.134 23/05/24,04:17:33,18,07,1, 11.9,1,1, 8.783, 10498.553, 401.719, 52786.173 23/05/24,04:17:33,19,07,1, 11.9,1,1, 8.783, 10498.539, 401.730, 52786.120 23/05/24,04:17:34,00,08,1, 12.0,1,1, 8.783, 10498.538, 401.730, 52786.120 23/05/24,04:17:34,01,08,1, 12.0,1,1, 8.783, 10498.518, 401.759, 52786.163 23/05/24,04:17:34,02,08,1, 12.0,1,1, 8.783, 10498.509, 401.776, 52786.124 23/05/24,04:17:34,03,08,1, 12.0,1,1, 8.783, 10498.526, 401.778, 52786.149 23/05/24,04:17:34,04,08,1, 12.0,1,1, 8.783, 10498.515, 401.790, 52786.202 23/05/24,04:17:34,05,08,1, 12.0,1,1, 8.783, 10498.499, 401.800, 52786.181 23/05/24,04:17:34,06,08,1, 12.0,1,1, 8.783, 10498.481, 401.810, 52786.218 23/05/24,04:17:34,07,08,1, 12.0,1,1, 8.783, 10498.476, 401.843, 52786.225 23/05/24,04:17:34,08,08,1, 12.0,1,1, 8.783, 10498.455, 401.825, 52786.235 23/05/24,04:17:34,09,08,1, 12.0,1,1, 8.783, 10498.452, 401.844, 52786.202 23/05/24,04:17:34,10,08,1, 12.0,1,1, 8.783, 10498.441, 401.857, 52786.226 23/05/24,04:17:34,11,08,1, 12.0,1,1, 8.783, 10498.436, 401.871, 52786.205 23/05/24,04:17:34,12,08,1, 12.0,1,1, 8.783, 10498.411, 401.877, 52786.216 23/05/24,04:17:34,13,08,1, 12.0,1,1, 8.783, 10498.416, 401.890, 52786.210 23/05/24,04:17:34,14,08,1, 12.0,1,1, 8.783, 10498.406, 401.896, 52786.264 23/05/24,04:17:34,15,08,1, 12.0,1,1, 8.783, 10498.385, 401.894, 52786.234 23/05/24,04:17:34,16,08,1, 12.0,1,1, 8.783, 10498.412, 401.909, 52786.266 23/05/24,04:17:34,17,08,1, 12.0,1,1, 8.783, 10498.353, 401.927, 52786.246 23/05/24,04:17:34,18,08,1, 12.0,1,1, 8.783, 10498.340, 401.924, 52786.282 23/05/24,04:17:34,19,08,1, 12.0,1,1, 8.783, 10498.323, 401.936, 52786.246 23/05/24,04:17:35,00,08,1, 11.8,1,1, 8.782, 10498.321, 401.936, 52786.246 23/05/24,04:17:35,01,08,1, 11.8,1,1, 8.782, 10498.306, 401.956, 52786.275 23/05/24,04:17:35,02,08,1, 11.8,1,1, 8.782, 10498.310, 401.990, 52786.292 23/05/24,04:17:35,03,08,1, 11.8,1,1, 8.782, 10498.290, 401.988, 52786.338 23/05/24,04:17:35,04,08,1, 11.8,1,1, 8.782, 10498.286, 401.985, 52786.302 23/05/24,04:17:35,05,08,1, 11.8,1,1, 8.782, 10498.302, 402.022, 52786.331 23/05/24,04:17:35,06,08,1, 11.8,1,1, 8.782, 10498.273, 402.006, 52786.320 23/05/24,04:17:35,07,08,1, 11.8,1,1, 8.782, 10498.268, 402.043, 52786.315 23/05/24,04:17:35,08,08,1, 11.8,1,1, 8.782, 10498.266, 402.062, 52786.345 23/05/24,04:17:35,09,08,1, 11.8,1,1, 8.782, 10498.277, 402.059, 52786.326 23/05/24,04:17:35,10,08,1, 11.8,1,1, 8.782, 10498.221, 402.080, 52786.359 23/05/24,04:17:35,11,08,1, 11.8,1,1, 8.782, 10498.248, 402.079, 52786.362 23/05/24,04:17:35,12,08,1, 11.8,1,1, 8.782, 10498.194, 402.098, 52786.359 23/05/24,04:17:35,13,08,1, 11.8,1,1, 8.782, 10498.204, 402.108, 52786.400 23/05/24,04:17:35,14,08,1, 11.8,1,1, 8.782, 10498.184, 402.112, 52786.363 23/05/24,04:17:35,15,08,1, 11.8,1,1, 8.782, 10498.210, 402.131, 52786.387 23/05/24,04:17:35,16,08,1, 11.8,1,1, 8.782, 10498.191, 402.137, 52786.349 23/05/24,04:17:35,17,08,1, 11.8,1,1, 8.782, 10498.146, 402.139, 52786.378 23/05/24,04:17:35,18,08,1, 11.8,1,1, 8.782, 10498.170, 402.151, 52786.400 23/05/24,04:17:35,19,08,1, 11.8,1,1, 8.782, 10498.135, 402.168, 52786.401 23/05/24,04:17:36,00,08,1, 11.9,1,1, 8.782, 10498.129, 402.168, 52786.401 23/05/24,04:17:36,01,08,1, 11.9,1,1, 8.782, 10498.137, 402.210, 52786.366 23/05/24,04:17:36,02,08,1, 11.9,1,1, 8.782, 10498.097, 402.226, 52786.384 23/05/24,04:17:36,03,08,1, 11.9,1,1, 8.782, 10498.120, 402.202, 52786.417 23/05/24,04:17:36,04,08,1, 11.9,1,1, 8.782, 10498.123, 402.239, 52786.407 23/05/24,04:17:36,05,08,1, 11.9,1,1, 8.782, 10498.106, 402.257, 52786.405 23/05/24,04:17:36,06,08,1, 11.9,1,1, 8.782, 10498.088, 402.242, 52786.420 23/05/24,04:17:36,07,08,1, 11.9,1,1, 8.782, 10498.072, 402.278, 52786.440 23/05/24,04:17:36,08,08,1, 11.9,1,1, 8.782, 10498.098, 402.270, 52786.462 23/05/24,04:17:36,09,08,1, 11.9,1,1, 8.782, 10498.089, 402.293, 52786.465 23/05/24,04:17:36,10,08,1, 11.9,1,1, 8.782, 10498.048, 402.312, 52786.411 23/05/24,04:17:36,11,08,1, 11.9,1,1, 8.782, 10498.047, 402.344, 52786.477 23/05/24,04:17:36,12,08,1, 11.9,1,1, 8.782, 10498.040, 402.346, 52786.473 23/05/24,04:17:36,13,08,1, 11.9,1,1, 8.782, 10498.025, 402.373, 52786.451 23/05/24,04:17:36,14,08,1, 11.9,1,1, 8.782, 10498.030, 402.376, 52786.483 23/05/24,04:17:36,15,08,1, 11.9,1,1, 8.782, 10498.010, 402.381, 52786.487 23/05/24,04:17:36,16,08,1, 11.9,1,1, 8.782, 10497.996, 402.405, 52786.469 23/05/24,04:17:36,17,08,1, 11.9,1,1, 8.782, 10497.989, 402.408, 52786.458 23/05/24,04:17:36,18,08,1, 11.9,1,1, 8.782, 10497.972, 402.411, 52786.479 23/05/24,04:17:36,19,08,1, 11.9,1,1, 8.782, 10497.975, 402.410, 52786.474 23/05/24,04:17:37,00,07,1, 12.0,1,1, 8.784, 10497.971, 402.410, 52786.474 23/05/24,04:17:37,01,07,1, 12.0,1,1, 8.784, 10497.940, 402.437, 52786.518 23/05/24,04:17:37,02,07,1, 12.0,1,1, 8.784, 10497.962, 402.457, 52786.502 23/05/24,04:17:37,03,07,1, 12.0,1,1, 8.784, 10497.943, 402.475, 52786.540 23/05/24,04:17:37,04,07,1, 12.0,1,1, 8.784, 10497.907, 402.502, 52786.544 23/05/24,04:17:37,05,07,1, 12.0,1,1, 8.784, 10497.922, 402.480, 52786.556 23/05/24,04:17:37,06,07,1, 12.0,1,1, 8.784, 10497.931, 402.511, 52786.524 23/05/24,04:17:37,07,07,1, 12.0,1,1, 8.784, 10497.922, 402.490, 52786.530 23/05/24,04:17:37,08,07,1, 12.0,1,1, 8.784, 10497.924, 402.528, 52786.575 23/05/24,04:17:37,09,07,1, 12.0,1,1, 8.784, 10497.882, 402.547, 52786.520 23/05/24,04:17:37,10,07,1, 12.0,1,1, 8.784, 10497.889, 402.518, 52786.558 23/05/24,04:17:37,11,07,1, 12.0,1,1, 8.784, 10497.874, 402.560, 52786.562 23/05/24,04:17:37,12,07,1, 12.0,1,1, 8.784, 10497.879, 402.550, 52786.536 23/05/24,04:17:37,13,07,1, 12.0,1,1, 8.784, 10497.858, 402.555, 52786.595 23/05/24,04:17:37,14,07,1, 12.0,1,1, 8.784, 10497.885, 402.581, 52786.596 23/05/24,04:17:37,15,07,1, 12.0,1,1, 8.784, 10497.857, 402.559, 52786.547 23/05/24,04:17:37,16,07,1, 12.0,1,1, 8.784, 10497.847, 402.596, 52786.586 23/05/24,04:17:37,17,07,1, 12.0,1,1, 8.784, 10497.826, 402.600, 52786.585 23/05/24,04:17:37,18,07,1, 12.0,1,1, 8.784, 10497.851, 402.640, 52786.586 23/05/24,04:17:37,19,07,1, 12.0,1,1, 8.784, 10497.825, 402.625, 52786.617 23/05/24,04:17:38,00,07,1, 11.9,1,1, 8.785, 10497.820, 402.625, 52786.617 23/05/24,04:17:38,01,07,1, 11.9,1,1, 8.785, 10497.819, 402.655, 52786.643 23/05/24,04:17:38,02,07,1, 11.9,1,1, 8.785, 10497.809, 402.653, 52786.599 23/05/24,04:17:38,03,07,1, 11.9,1,1, 8.785, 10497.782, 402.689, 52786.584 23/05/24,04:17:38,04,07,1, 11.9,1,1, 8.785, 10497.780, 402.679, 52786.606 23/05/24,04:17:38,05,07,1, 11.9,1,1, 8.785, 10497.748, 402.693, 52786.596 23/05/24,04:17:38,06,07,1, 11.9,1,1, 8.785, 10497.764, 402.699, 52786.658 23/05/24,04:17:38,07,07,1, 11.9,1,1, 8.785, 10497.765, 402.722, 52786.637 23/05/24,04:17:38,08,07,1, 11.9,1,1, 8.785, 10497.753, 402.725, 52786.605 23/05/24,04:17:38,09,07,1, 11.9,1,1, 8.785, 10497.747, 402.726, 52786.665 23/05/24,04:17:38,10,07,1, 11.9,1,1, 8.785, 10497.743, 402.706, 52786.602 23/05/24,04:17:38,11,07,1, 11.9,1,1, 8.785, 10497.731, 402.739, 52786.624 23/05/24,04:17:38,12,07,1, 11.9,1,1, 8.785, 10497.716, 402.756, 52786.626 23/05/24,04:17:38,13,07,1, 11.9,1,1, 8.785, 10497.733, 402.755, 52786.618 23/05/24,04:17:38,14,07,1, 11.9,1,1, 8.785, 10497.726, 402.753, 52786.657 23/05/24,04:17:38,15,07,1, 11.9,1,1, 8.785, 10497.695, 402.759, 52786.620 23/05/24,04:17:38,16,07,1, 11.9,1,1, 8.785, 10497.715, 402.769, 52786.655 23/05/24,04:17:38,17,07,1, 11.9,1,1, 8.785, 10497.679, 402.770, 52786.644 23/05/24,04:17:38,18,07,1, 11.9,1,1, 8.785, 10497.685, 402.785, 52786.667 23/05/24,04:17:38,19,07,1, 11.9,1,1, 8.785, 10497.682, 402.792, 52786.695 23/05/24,04:17:39,00,08,1, 11.9,1,1, 8.781, 10497.679, 402.792, 52786.695 23/05/24,04:17:39,01,08,1, 11.9,1,1, 8.781, 10497.692, 402.802, 52786.695 23/05/24,04:17:39,02,08,1, 11.9,1,1, 8.781, 10497.659, 402.809, 52786.666 23/05/24,04:17:39,03,08,1, 11.9,1,1, 8.781, 10497.656, 402.817, 52786.686 23/05/24,04:17:39,04,08,1, 11.9,1,1, 8.781, 10497.658, 402.818, 52786.695 23/05/24,04:17:39,05,08,1, 11.9,1,1, 8.781, 10497.650, 402.862, 52786.727 23/05/24,04:17:39,06,08,1, 11.9,1,1, 8.781, 10497.653, 402.843, 52786.681 23/05/24,04:17:39,07,08,1, 11.9,1,1, 8.781, 10497.647, 402.885, 52786.727 23/05/24,04:17:39,08,08,1, 11.9,1,1, 8.781, 10497.624, 402.856, 52786.680 23/05/24,04:17:39,09,08,1, 11.9,1,1, 8.781, 10497.605, 402.892, 52786.702 23/05/24,04:17:39,10,08,1, 11.9,1,1, 8.781, 10497.629, 402.886, 52786.736 23/05/24,04:17:39,11,08,1, 11.9,1,1, 8.781, 10497.605, 402.890, 52786.702 23/05/24,04:17:39,12,08,1, 11.9,1,1, 8.781, 10497.600, 402.898, 52786.724 23/05/24,04:17:39,13,08,1, 11.9,1,1, 8.781, 10497.594, 402.891, 52786.711 23/05/24,04:17:39,14,08,1, 11.9,1,1, 8.781, 10497.580, 402.915, 52786.704 23/05/24,04:17:39,15,08,1, 11.9,1,1, 8.781, 10497.590, 402.883, 52786.758 23/05/24,04:17:39,16,08,1, 11.9,1,1, 8.781, 10497.568, 402.929, 52786.739 23/05/24,04:17:39,17,08,1, 11.9,1,1, 8.781, 10497.571, 402.920, 52786.771 23/05/24,04:17:39,18,08,1, 11.9,1,1, 8.781, 10497.551, 402.911, 52786.721 23/05/24,04:17:39,19,08,1, 11.9,1,1, 8.781, 10497.552, 402.920, 52786.726 23/05/24,04:17:40,00,07,1, 11.9,1,1, 8.778, 10497.545, 402.920, 52786.726 23/05/24,04:17:40,01,07,1, 11.9,1,1, 8.778, 10497.568, 402.911, 52786.746 23/05/24,04:17:40,02,07,1, 11.9,1,1, 8.778, 10497.522, 402.914, 52786.699 23/05/24,04:17:40,03,07,1, 11.9,1,1, 8.778, 10497.517, 402.928, 52786.746 23/05/24,04:17:40,04,07,1, 11.9,1,1, 8.778, 10497.520, 402.926, 52786.749 23/05/24,04:17:40,05,07,1, 11.9,1,1, 8.778, 10497.516, 402.955, 52786.751 23/05/24,04:17:40,06,07,1, 11.9,1,1, 8.778, 10497.507, 402.957, 52786.763 23/05/24,04:17:40,07,07,1, 11.9,1,1, 8.778, 10497.488, 402.973, 52786.787 23/05/24,04:17:40,08,07,1, 11.9,1,1, 8.778, 10497.492, 402.997, 52786.749 23/05/24,04:17:40,09,07,1, 11.9,1,1, 8.778, 10497.467, 403.005, 52786.785 23/05/24,04:17:40,10,07,1, 11.9,1,1, 8.778, 10497.461, 402.989, 52786.780 23/05/24,04:17:40,11,07,1, 11.9,1,1, 8.778, 10497.477, 402.993, 52786.799 23/05/24,04:17:40,12,07,1, 11.9,1,1, 8.778, 10497.499, 402.970, 52786.610 23/05/24,04:17:40,13,07,1, 11.9,1,1, 8.778, 10497.430, 403.023, 52786.816 23/05/24,04:17:40,14,07,1, 11.9,1,1, 8.778, 10497.457, 403.015, 52786.770 23/05/24,04:17:40,15,07,1, 11.9,1,1, 8.778, 10497.445, 403.022, 52786.759 23/05/24,04:17:40,16,07,1, 11.9,1,1, 8.778, 10497.424, 403.016, 52786.775 23/05/24,04:17:40,17,07,1, 11.9,1,1, 8.778, 10497.421, 403.032, 52786.822 23/05/24,04:17:40,18,07,1, 11.9,1,1, 8.778, 10497.399, 403.036, 52786.812 23/05/24,04:17:40,19,07,1, 11.9,1,1, 8.778, 10497.404, 403.021, 52786.816 23/05/24,04:17:41,00,07,1, 11.9,1,1, 8.782, 10497.403, 403.021, 52786.816 23/05/24,04:17:41,01,07,1, 11.9,1,1, 8.782, 10497.393, 403.051, 52786.838 23/05/24,04:17:41,02,07,1, 11.9,1,1, 8.782, 10497.409, 403.045, 52786.829 23/05/24,04:17:41,03,07,1, 11.9,1,1, 8.782, 10497.376, 403.047, 52786.819 23/05/24,04:17:41,04,07,1, 11.9,1,1, 8.782, 10497.373, 403.063, 52786.840 23/05/24,04:17:41,05,07,1, 11.9,1,1, 8.782, 10497.348, 403.063, 52786.847 23/05/24,04:17:41,06,07,1, 11.9,1,1, 8.782, 10497.348, 403.051, 52786.789 23/05/24,04:17:41,07,07,1, 11.9,1,1, 8.782, 10497.341, 403.054, 52786.810 23/05/24,04:17:41,08,07,1, 11.9,1,1, 8.782, 10497.340, 403.072, 52786.848 23/05/24,04:17:41,09,07,1, 11.9,1,1, 8.782, 10497.338, 403.081, 52786.845 23/05/24,04:17:41,10,07,1, 11.9,1,1, 8.782, 10497.315, 403.075, 52786.821 23/05/24,04:17:41,11,07,1, 11.9,1,1, 8.782, 10497.306, 403.095, 52786.856 23/05/24,04:17:41,12,07,1, 11.9,1,1, 8.782, 10497.306, 403.088, 52786.837 23/05/24,04:17:41,13,07,1, 11.9,1,1, 8.782, 10497.296, 403.080, 52786.827 23/05/24,04:17:41,14,07,1, 11.9,1,1, 8.782, 10497.276, 403.110, 52786.848 23/05/24,04:17:41,15,07,1, 11.9,1,1, 8.782, 10497.280, 403.108, 52786.854 23/05/24,04:17:41,16,07,1, 11.9,1,1, 8.782, 10497.285, 403.104, 52786.841 23/05/24,04:17:41,17,07,1, 11.9,1,1, 8.782, 10497.261, 403.110, 52786.865 23/05/24,04:17:41,18,07,1, 11.9,1,1, 8.782, 10497.266, 403.113, 52786.829 23/05/24,04:17:41,19,07,1, 11.9,1,1, 8.782, 10497.230, 403.106, 52786.852 23/05/24,04:17:42,00,08,1, 11.9,1,1, 8.784, 10497.228, 403.106, 52786.852 23/05/24,04:17:42,01,08,1, 11.9,1,1, 8.784, 10497.248, 403.116, 52786.860 23/05/24,04:17:42,02,08,1, 11.9,1,1, 8.784, 10497.242, 403.110, 52786.882 23/05/24,04:17:42,03,08,1, 11.9,1,1, 8.784, 10497.218, 403.112, 52786.878 23/05/24,04:17:42,04,08,1, 11.9,1,1, 8.784, 10497.224, 403.109, 52786.870 23/05/24,04:17:42,05,08,1, 11.9,1,1, 8.784, 10497.219, 403.100, 52786.877 23/05/24,04:17:42,06,08,1, 11.9,1,1, 8.784, 10497.202, 403.135, 52786.929 23/05/24,04:17:42,07,08,1, 11.9,1,1, 8.784, 10497.166, 403.118, 52786.822 23/05/24,04:17:42,08,08,1, 11.9,1,1, 8.784, 10497.168, 403.142, 52786.866 23/05/24,04:17:42,09,08,1, 11.9,1,1, 8.784, 10497.180, 403.135, 52786.892 23/05/24,04:17:42,10,08,1, 11.9,1,1, 8.784, 10497.196, 403.168, 52786.883 23/05/24,04:17:42,11,08,1, 11.9,1,1, 8.784, 10497.159, 403.140, 52786.898 23/05/24,04:17:42,12,08,1, 11.9,1,1, 8.784, 10497.145, 403.156, 52786.880 23/05/24,04:17:42,13,08,1, 11.9,1,1, 8.784, 10497.160, 403.144, 52786.908 23/05/24,04:17:42,14,08,1, 11.9,1,1, 8.784, 10497.133, 403.150, 52786.919 23/05/24,04:17:42,15,08,1, 11.9,1,1, 8.784, 10497.141, 403.172, 52786.905 23/05/24,04:17:42,16,08,1, 11.9,1,1, 8.784, 10497.122, 403.168, 52786.909 23/05/24,04:17:42,17,08,1, 11.9,1,1, 8.784, 10497.120, 403.173, 52786.951 23/05/24,04:17:42,18,08,1, 11.9,1,1, 8.784, 10497.103, 403.171, 52786.884 23/05/24,04:17:42,19,08,1, 11.9,1,1, 8.784, 10497.091, 403.193, 52786.874 23/05/24,04:17:43,00,09,1, 11.9,1,1, 8.780, 10497.086, 403.193, 52786.874 23/05/24,04:17:43,01,09,1, 11.9,1,1, 8.780, 10497.084, 403.170, 52786.920 23/05/24,04:17:43,02,09,1, 11.9,1,1, 8.780, 10497.082, 403.183, 52786.962 23/05/24,04:17:43,03,09,1, 11.9,1,1, 8.780, 10497.063, 403.198, 52786.937 23/05/24,04:17:43,04,09,1, 11.9,1,1, 8.780, 10497.033, 403.204, 52786.898 23/05/24,04:17:43,05,09,1, 11.9,1,1, 8.780, 10497.044, 403.204, 52786.922 23/05/24,04:17:43,06,09,1, 11.9,1,1, 8.780, 10497.040, 403.217, 52786.905 23/05/24,04:17:43,07,09,1, 11.9,1,1, 8.780, 10497.033, 403.215, 52786.920 23/05/24,04:17:43,08,09,1, 11.9,1,1, 8.780, 10497.031, 403.173, 52786.890 23/05/24,04:17:43,09,09,1, 11.9,1,1, 8.780, 10497.034, 403.184, 52786.941 23/05/24,04:17:43,10,09,1, 11.9,1,1, 8.780, 10497.003, 403.210, 52786.913 23/05/24,04:17:43,11,09,1, 11.9,1,1, 8.780, 10496.998, 403.208, 52786.898 23/05/24,04:17:43,12,09,1, 11.9,1,1, 8.780, 10496.989, 403.207, 52786.923 23/05/24,04:17:43,13,09,1, 11.9,1,1, 8.780, 10496.980, 403.195, 52786.931 23/05/24,04:17:43,14,09,1, 11.9,1,1, 8.780, 10497.016, 403.213, 52786.919 23/05/24,04:17:43,15,09,1, 11.9,1,1, 8.780, 10496.976, 403.218, 52786.929 23/05/24,04:17:43,16,09,1, 11.9,1,1, 8.780, 10496.979, 403.214, 52786.943 23/05/24,04:17:43,17,09,1, 11.9,1,1, 8.780, 10496.959, 403.224, 52786.961 23/05/24,04:17:43,18,09,1, 11.9,1,1, 8.780, 10496.965, 403.234, 52786.912 23/05/24,04:17:43,19,09,1, 11.9,1,1, 8.780, 10496.956, 403.249, 52786.952 23/05/24,04:17:44,00,08,1, 11.9,1,1, 8.785, 10496.953, 403.249, 52786.952 23/05/24,04:17:44,01,08,1, 11.9,1,1, 8.785, 10496.947, 403.268, 52786.942 23/05/24,04:17:44,02,08,1, 11.9,1,1, 8.785, 10496.907, 403.266, 52786.921 23/05/24,04:17:44,03,08,1, 11.9,1,1, 8.785, 10496.936, 403.253, 52786.911 23/05/24,04:17:44,04,08,1, 11.9,1,1, 8.785, 10496.905, 403.246, 52786.919 23/05/24,04:17:44,05,08,1, 11.9,1,1, 8.785, 10496.918, 403.266, 52786.930 23/05/24,04:17:44,06,08,1, 11.9,1,1, 8.785, 10496.912, 403.260, 52786.989 23/05/24,04:17:44,07,08,1, 11.9,1,1, 8.785, 10496.896, 403.275, 52786.956 23/05/24,04:17:44,08,08,1, 11.9,1,1, 8.785, 10496.880, 403.270, 52786.941 23/05/24,04:17:44,09,08,1, 11.9,1,1, 8.785, 10496.897, 403.282, 52786.945 23/05/24,04:17:44,10,08,1, 11.9,1,1, 8.785, 10496.872, 403.257, 52786.908 23/05/24,04:17:44,11,08,1, 11.9,1,1, 8.785, 10496.858, 403.268, 52786.889 23/05/24,04:17:44,12,08,1, 11.9,1,1, 8.785, 10496.883, 403.284, 52786.938 23/05/24,04:17:44,13,08,1, 11.9,1,1, 8.785, 10496.847, 403.266, 52786.932 23/05/24,04:17:44,14,08,1, 11.9,1,1, 8.785, 10496.870, 403.288, 52786.957 23/05/24,04:17:44,15,08,1, 11.9,1,1, 8.785, 10496.857, 403.290, 52786.948 23/05/24,04:17:44,16,08,1, 11.9,1,1, 8.785, 10496.867, 403.299, 52786.981 23/05/24,04:17:44,17,08,1, 11.9,1,1, 8.785, 10496.832, 403.327, 52786.934 23/05/24,04:17:44,18,08,1, 11.9,1,1, 8.785, 10496.837, 403.298, 52786.978 23/05/24,04:17:44,19,08,1, 11.9,1,1, 8.785, 10496.829, 403.291, 52786.960 23/05/24,04:17:45,00,08,1, 11.9,1,1, 8.783, 10496.827, 403.291, 52786.960 23/05/24,04:17:45,01,08,1, 11.9,1,1, 8.783, 10496.849, 403.320, 52786.992 23/05/24,04:17:45,02,08,1, 11.9,1,1, 8.783, 10496.809, 403.300, 52786.986 23/05/24,04:17:45,03,08,1, 11.9,1,1, 8.783, 10496.835, 403.306, 52786.986 23/05/24,04:17:45,04,08,1, 11.9,1,1, 8.783, 10496.805, 403.321, 52787.008 23/05/24,04:17:45,05,08,1, 11.9,1,1, 8.783, 10496.804, 403.324, 52786.993 23/05/24,04:17:45,06,08,1, 11.9,1,1, 8.783, 10496.802, 403.326, 52786.990 23/05/24,04:17:45,07,08,1, 11.9,1,1, 8.783, 10496.804, 403.350, 52786.997 23/05/24,04:17:45,08,08,1, 11.9,1,1, 8.783, 10496.794, 403.329, 52787.001 23/05/24,04:17:45,09,08,1, 11.9,1,1, 8.783, 10496.802, 403.339, 52787.025 23/05/24,04:17:45,10,08,1, 11.9,1,1, 8.783, 10496.776, 403.355, 52787.061 23/05/24,04:17:45,11,08,1, 11.9,1,1, 8.783, 10496.787, 403.337, 52787.043 23/05/24,04:17:45,12,08,1, 11.9,1,1, 8.783, 10496.762, 403.368, 52786.996 23/05/24,04:17:45,13,08,1, 11.9,1,1, 8.783, 10496.783, 403.385, 52787.044 23/05/24,04:17:45,14,08,1, 11.9,1,1, 8.783, 10496.756, 403.397, 52787.040 23/05/24,04:17:45,15,08,1, 11.9,1,1, 8.783, 10496.747, 403.383, 52787.006 23/05/24,04:17:45,16,08,1, 11.9,1,1, 8.783, 10496.764, 403.378, 52787.064 23/05/24,04:17:45,17,08,1, 11.9,1,1, 8.783, 10496.760, 403.395, 52787.045 23/05/24,04:17:45,18,08,1, 11.9,1,1, 8.783, 10496.767, 403.385, 52787.007 23/05/24,04:17:45,19,08,1, 11.9,1,1, 8.783, 10496.715, 403.368, 52787.040 23/05/24,04:17:46,00,08,1, 11.9,1,1, 8.781, 10496.711, 403.368, 52787.040 23/05/24,04:17:46,01,08,1, 11.9,1,1, 8.781, 10496.731, 403.405, 52787.026 23/05/24,04:17:46,02,08,1, 11.9,1,1, 8.781, 10496.696, 403.398, 52787.093 23/05/24,04:17:46,03,08,1, 11.9,1,1, 8.781, 10496.690, 403.414, 52787.046 23/05/24,04:17:46,04,08,1, 11.9,1,1, 8.781, 10496.706, 403.392, 52787.053 23/05/24,04:17:46,05,08,1, 11.9,1,1, 8.781, 10496.673, 403.406, 52787.068 23/05/24,04:17:46,06,08,1, 11.9,1,1, 8.781, 10496.681, 403.406, 52787.047 23/05/24,04:17:46,07,08,1, 11.9,1,1, 8.781, 10496.665, 403.395, 52787.042 23/05/24,04:17:46,08,08,1, 11.9,1,1, 8.781, 10496.647, 403.412, 52787.063 23/05/24,04:17:46,09,08,1, 11.9,1,1, 8.781, 10496.661, 403.406, 52787.051 23/05/24,04:17:46,10,08,1, 11.9,1,1, 8.781, 10496.664, 403.433, 52787.039 23/05/24,04:17:46,11,08,1, 11.9,1,1, 8.781, 10496.653, 403.415, 52787.084 23/05/24,04:17:46,12,08,1, 11.9,1,1, 8.781, 10496.646, 403.427, 52787.068 23/05/24,04:17:46,13,08,1, 11.9,1,1, 8.781, 10496.648, 403.429, 52787.079 23/05/24,04:17:46,14,08,1, 11.9,1,1, 8.781, 10496.647, 403.441, 52787.069 23/05/24,04:17:46,15,08,1, 11.9,1,1, 8.781, 10496.633, 403.442, 52787.110 23/05/24,04:17:46,16,08,1, 11.9,1,1, 8.781, 10496.610, 403.446, 52787.091 23/05/24,04:17:46,17,08,1, 11.9,1,1, 8.781, 10496.629, 403.451, 52787.083 23/05/24,04:17:46,18,08,1, 11.9,1,1, 8.781, 10496.601, 403.474, 52787.124 23/05/24,04:17:46,19,08,1, 11.9,1,1, 8.781, 10496.614, 403.472, 52787.135 23/05/24,04:17:47,00,08,1, 11.9,1,1, 8.785, 10496.610, 403.472, 52787.135 23/05/24,04:17:47,01,08,1, 11.9,1,1, 8.785, 10496.581, 403.497, 52787.079 23/05/24,04:17:47,02,08,1, 11.9,1,1, 8.785, 10496.598, 403.462, 52787.094 23/05/24,04:17:47,03,08,1, 11.9,1,1, 8.785, 10496.591, 403.491, 52787.135 23/05/24,04:17:47,04,08,1, 11.9,1,1, 8.785, 10496.566, 403.474, 52787.109 23/05/24,04:17:47,05,08,1, 11.9,1,1, 8.785, 10496.565, 403.486, 52787.099 23/05/24,04:17:47,06,08,1, 11.9,1,1, 8.785, 10496.561, 403.508, 52787.135 23/05/24,04:17:47,07,08,1, 11.9,1,1, 8.785, 10496.544, 403.507, 52787.108 23/05/24,04:17:47,08,08,1, 11.9,1,1, 8.785, 10496.535, 403.504, 52787.104 23/05/24,04:17:47,09,08,1, 11.9,1,1, 8.785, 10496.529, 403.513, 52787.151 23/05/24,04:17:47,10,08,1, 11.9,1,1, 8.785, 10496.531, 403.502, 52787.180 23/05/24,04:17:47,11,08,1, 11.9,1,1, 8.785, 10496.516, 403.538, 52787.149 23/05/24,04:17:47,12,08,1, 11.9,1,1, 8.785, 10496.510, 403.505, 52787.180 23/05/24,04:17:47,13,08,1, 11.9,1,1, 8.785, 10496.474, 403.502, 52787.149 23/05/24,04:17:47,14,08,1, 11.9,1,1, 8.785, 10496.516, 403.518, 52787.165 23/05/24,04:17:47,15,08,1, 11.9,1,1, 8.785, 10496.478, 403.543, 52787.183 23/05/24,04:17:47,16,08,1, 11.9,1,1, 8.785, 10496.487, 403.549, 52787.169 23/05/24,04:17:47,17,08,1, 11.9,1,1, 8.785, 10496.483, 403.553, 52787.145 23/05/24,04:17:47,18,08,1, 11.9,1,1, 8.785, 10496.471, 403.559, 52787.159 23/05/24,04:17:47,19,08,1, 11.9,1,1, 8.785, 10496.445, 403.568, 52787.194 23/05/24,04:17:48,00,08,1, 11.9,1,1, 8.778, 10496.444, 403.568, 52787.194 23/05/24,04:17:48,01,08,1, 11.9,1,1, 8.778, 10496.446, 403.579, 52787.181 23/05/24,04:17:48,02,08,1, 11.9,1,1, 8.778, 10496.418, 403.577, 52787.156 23/05/24,04:17:48,03,08,1, 11.9,1,1, 8.778, 10496.406, 403.573, 52787.158 23/05/24,04:17:48,04,08,1, 11.9,1,1, 8.778, 10496.423, 403.594, 52787.142 23/05/24,04:17:48,05,08,1, 11.9,1,1, 8.778, 10496.394, 403.600, 52787.182 23/05/24,04:17:48,06,08,1, 11.9,1,1, 8.778, 10496.399, 403.584, 52787.196 23/05/24,04:17:48,07,08,1, 11.9,1,1, 8.778, 10496.383, 403.617, 52787.142 23/05/24,04:17:48,08,08,1, 11.9,1,1, 8.778, 10496.384, 403.585, 52787.168 23/05/24,04:17:48,09,08,1, 11.9,1,1, 8.778, 10496.348, 403.601, 52787.192 23/05/24,04:17:48,10,08,1, 11.9,1,1, 8.778, 10496.382, 403.604, 52787.202 23/05/24,04:17:48,11,08,1, 11.9,1,1, 8.778, 10496.356, 403.602, 52787.223 23/05/24,04:17:48,12,08,1, 11.9,1,1, 8.778, 10496.344, 403.598, 52787.177 23/05/24,04:17:48,13,08,1, 11.9,1,1, 8.778, 10496.339, 403.600, 52787.244 23/05/24,04:17:48,14,08,1, 11.9,1,1, 8.778, 10496.325, 403.602, 52787.206 23/05/24,04:17:48,15,08,1, 11.9,1,1, 8.778, 10496.332, 403.617, 52787.228 23/05/24,04:17:48,16,08,1, 11.9,1,1, 8.778, 10496.321, 403.591, 52787.205 23/05/24,04:17:48,17,08,1, 11.9,1,1, 8.778, 10496.291, 403.609, 52787.187 23/05/24,04:17:48,18,08,1, 11.9,1,1, 8.778, 10496.290, 403.593, 52787.199 23/05/24,04:17:48,19,08,1, 11.9,1,1, 8.778, 10496.268, 403.584, 52787.194 23/05/24,04:17:49,00,08,1, 11.9,1,1, 8.783, 10496.260, 403.584, 52787.194 23/05/24,04:17:49,01,08,1, 11.9,1,1, 8.783, 10496.261, 403.635, 52787.233 23/05/24,04:17:49,02,08,1, 11.9,1,1, 8.783, 10496.250, 403.614, 52787.236 23/05/24,04:17:49,03,08,1, 11.9,1,1, 8.783, 10496.264, 403.646, 52787.201 23/05/24,04:17:49,04,08,1, 11.9,1,1, 8.783, 10496.218, 403.630, 52787.210 23/05/24,04:17:49,05,08,1, 11.9,1,1, 8.783, 10496.216, 403.631, 52787.190 23/05/24,04:17:49,06,08,1, 11.9,1,1, 8.783, 10496.213, 403.647, 52787.239 23/05/24,04:17:49,07,08,1, 11.9,1,1, 8.783, 10496.179, 403.664, 52787.212 23/05/24,04:17:49,08,08,1, 11.9,1,1, 8.783, 10496.168, 403.656, 52787.148 23/05/24,04:17:49,09,08,1, 11.9,1,1, 8.783, 10496.173, 403.666, 52787.216 23/05/24,04:17:49,10,08,1, 11.9,1,1, 8.783, 10496.153, 403.679, 52787.220 23/05/24,04:17:49,11,08,1, 11.9,1,1, 8.783, 10496.149, 403.675, 52787.238 23/05/24,04:17:49,12,08,1, 11.9,1,1, 8.783, 10496.145, 403.684, 52787.260 23/05/24,04:17:49,13,08,1, 11.9,1,1, 8.783, 10496.139, 403.676, 52787.215 23/05/24,04:17:49,14,08,1, 11.9,1,1, 8.783, 10496.121, 403.730, 52787.219 23/05/24,04:17:49,15,08,1, 11.9,1,1, 8.783, 10496.101, 403.728, 52787.225 23/05/24,04:17:49,16,08,1, 11.9,1,1, 8.783, 10496.080, 403.722, 52787.268 23/05/24,04:17:49,17,08,1, 11.9,1,1, 8.783, 10496.088, 403.715, 52787.232 23/05/24,04:17:49,18,08,1, 11.9,1,1, 8.783, 10496.071, 403.714, 52787.261 23/05/24,04:17:49,19,08,1, 11.9,1,1, 8.783, 10496.065, 403.747, 52787.221 23/05/24,04:17:50,00,08,1, 11.9,1,1, 8.780, 10496.060, 403.747, 52787.221 23/05/24,04:17:50,01,08,1, 11.9,1,1, 8.780, 10496.056, 403.762, 52787.235 23/05/24,04:17:50,02,08,1, 11.9,1,1, 8.780, 10496.034, 403.746, 52787.283 23/05/24,04:17:50,03,08,1, 11.9,1,1, 8.780, 10496.013, 403.750, 52787.289 23/05/24,04:17:50,04,08,1, 11.9,1,1, 8.780, 10496.018, 403.781, 52787.296 23/05/24,04:17:50,05,08,1, 11.9,1,1, 8.780, 10495.994, 403.766, 52787.285 23/05/24,04:17:50,06,08,1, 11.9,1,1, 8.780, 10495.993, 403.790, 52787.342 23/05/24,04:17:50,07,08,1, 11.9,1,1, 8.780, 10495.983, 403.818, 52787.268 23/05/24,04:17:50,08,08,1, 11.9,1,1, 8.780, 10495.975, 403.790, 52787.279 23/05/24,04:17:50,09,08,1, 11.9,1,1, 8.780, 10495.963, 403.789, 52787.304 23/05/24,04:17:50,10,08,1, 11.9,1,1, 8.780, 10495.953, 403.804, 52787.292 23/05/24,04:17:50,11,08,1, 11.9,1,1, 8.780, 10495.948, 403.803, 52787.323 23/05/24,04:17:50,12,08,1, 11.9,1,1, 8.780, 10495.935, 403.826, 52787.338 23/05/24,04:17:50,13,08,1, 11.9,1,1, 8.780, 10495.946, 403.823, 52787.361 23/05/24,04:17:50,14,08,1, 11.9,1,1, 8.780, 10495.931, 403.819, 52787.285 23/05/24,04:17:50,15,08,1, 11.9,1,1, 8.780, 10495.916, 403.818, 52787.351 23/05/24,04:17:50,16,08,1, 11.9,1,1, 8.780, 10495.875, 403.828, 52787.314 23/05/24,04:17:50,17,08,1, 11.9,1,1, 8.780, 10495.854, 403.860, 52787.344 23/05/24,04:17:50,18,08,1, 11.9,1,1, 8.780, 10495.876, 403.846, 52787.310 23/05/24,04:17:50,19,08,1, 11.9,1,1, 8.780, 10495.861, 403.835, 52787.309 23/05/24,04:17:51,00,09,1, 12.0,1,1, 8.784, 10495.859, 403.835, 52787.309 23/05/24,04:17:51,01,09,1, 12.0,1,1, 8.784, 10495.838, 403.845, 52787.366 23/05/24,04:17:51,02,09,1, 12.0,1,1, 8.784, 10495.849, 403.854, 52787.358 23/05/24,04:17:51,03,09,1, 12.0,1,1, 8.784, 10495.838, 403.888, 52787.386 23/05/24,04:17:51,04,09,1, 12.0,1,1, 8.784, 10495.815, 403.855, 52787.351 23/05/24,04:17:51,05,09,1, 12.0,1,1, 8.784, 10495.805, 403.876, 52787.384 23/05/24,04:17:51,06,09,1, 12.0,1,1, 8.784, 10495.789, 403.883, 52787.361 23/05/24,04:17:51,07,09,1, 12.0,1,1, 8.784, 10495.770, 403.886, 52787.392 23/05/24,04:17:51,08,09,1, 12.0,1,1, 8.784, 10495.768, 403.890, 52787.410 23/05/24,04:17:51,09,09,1, 12.0,1,1, 8.784, 10495.744, 403.892, 52787.398 23/05/24,04:17:51,10,09,1, 12.0,1,1, 8.784, 10495.749, 403.903, 52787.411 23/05/24,04:17:51,11,09,1, 12.0,1,1, 8.784, 10495.741, 403.889, 52787.406 23/05/24,04:17:51,12,09,1, 12.0,1,1, 8.784, 10495.740, 403.923, 52787.431 23/05/24,04:17:51,13,09,1, 12.0,1,1, 8.784, 10495.708, 403.893, 52787.430 23/05/24,04:17:51,14,09,1, 12.0,1,1, 8.784, 10495.716, 403.897, 52787.424 23/05/24,04:17:51,15,09,1, 12.0,1,1, 8.784, 10495.701, 403.915, 52787.429 23/05/24,04:17:51,16,09,1, 12.0,1,1, 8.784, 10495.691, 403.924, 52787.433 23/05/24,04:17:51,17,09,1, 12.0,1,1, 8.784, 10495.675, 403.924, 52787.435 23/05/24,04:17:51,18,09,1, 12.0,1,1, 8.784, 10495.658, 403.923, 52787.462 23/05/24,04:17:51,19,09,1, 12.0,1,1, 8.784, 10495.637, 403.940, 52787.472 23/05/24,04:17:52,00,08,1, 11.8,1,1, 8.785, 10495.634, 403.940, 52787.472 23/05/24,04:17:52,01,08,1, 11.8,1,1, 8.785, 10495.615, 403.960, 52787.437 23/05/24,04:17:52,02,08,1, 11.8,1,1, 8.785, 10495.620, 403.953, 52787.417 23/05/24,04:17:52,03,08,1, 11.8,1,1, 8.785, 10495.612, 403.957, 52787.417 23/05/24,04:17:52,04,08,1, 11.8,1,1, 8.785, 10495.597, 403.945, 52787.485 23/05/24,04:17:52,05,08,1, 11.8,1,1, 8.785, 10495.572, 403.966, 52787.449 23/05/24,04:17:52,06,08,1, 11.8,1,1, 8.785, 10495.583, 403.980, 52787.467 23/05/24,04:17:52,07,08,1, 11.8,1,1, 8.785, 10495.559, 403.990, 52787.474 23/05/24,04:17:52,08,08,1, 11.8,1,1, 8.785, 10495.543, 403.967, 52787.430 23/05/24,04:17:52,09,08,1, 11.8,1,1, 8.785, 10495.523, 403.990, 52787.485 23/05/24,04:17:52,10,08,1, 11.8,1,1, 8.785, 10495.535, 403.997, 52787.443 23/05/24,04:17:52,11,08,1, 11.8,1,1, 8.785, 10495.524, 403.982, 52787.422 23/05/24,04:17:52,12,08,1, 11.8,1,1, 8.785, 10495.503, 403.980, 52787.449 23/05/24,04:17:52,13,08,1, 11.8,1,1, 8.785, 10495.488, 404.008, 52787.498 23/05/24,04:17:52,14,08,1, 11.8,1,1, 8.785, 10495.493, 404.002, 52787.504 23/05/24,04:17:52,15,08,1, 11.8,1,1, 8.785, 10495.468, 403.989, 52787.479 23/05/24,04:17:52,16,08,1, 11.8,1,1, 8.785, 10495.476, 404.009, 52787.492 23/05/24,04:17:52,17,08,1, 11.8,1,1, 8.785, 10495.448, 404.023, 52787.535 23/05/24,04:17:52,18,08,1, 11.8,1,1, 8.785, 10495.422, 404.016, 52787.502 23/05/24,04:17:52,19,08,1, 11.8,1,1, 8.785, 10495.449, 404.010, 52787.508 23/05/24,04:17:53,00,07,1, 11.9,1,1, 8.781, 10495.442, 404.010, 52787.508 23/05/24,04:17:53,01,07,1, 11.9,1,1, 8.781, 10495.390, 404.008, 52787.510 23/05/24,04:17:53,02,07,1, 11.9,1,1, 8.781, 10495.379, 404.023, 52787.549 23/05/24,04:17:53,03,07,1, 11.9,1,1, 8.781, 10495.354, 404.022, 52787.529 23/05/24,04:17:53,04,07,1, 11.9,1,1, 8.781, 10495.385, 404.018, 52787.494 23/05/24,04:17:53,05,07,1, 11.9,1,1, 8.781, 10495.379, 404.026, 52787.551 23/05/24,04:17:53,06,07,1, 11.9,1,1, 8.781, 10495.372, 404.038, 52787.536 23/05/24,04:17:53,07,07,1, 11.9,1,1, 8.781, 10495.365, 404.035, 52787.466 23/05/24,04:17:53,08,07,1, 11.9,1,1, 8.781, 10495.317, 404.043, 52787.552 23/05/24,04:17:53,09,07,1, 11.9,1,1, 8.781, 10495.315, 404.047, 52787.523 23/05/24,04:17:53,10,07,1, 11.9,1,1, 8.781, 10495.290, 404.053, 52787.540 23/05/24,04:17:53,11,07,1, 11.9,1,1, 8.781, 10495.298, 404.057, 52787.562 23/05/24,04:17:53,12,07,1, 11.9,1,1, 8.781, 10495.287, 404.070, 52787.533 23/05/24,04:17:53,13,07,1, 11.9,1,1, 8.781, 10495.264, 404.064, 52787.507 23/05/24,04:17:53,14,07,1, 11.9,1,1, 8.781, 10495.281, 404.109, 52787.546 23/05/24,04:17:53,15,07,1, 11.9,1,1, 8.781, 10495.243, 404.087, 52787.534 23/05/24,04:17:53,16,07,1, 11.9,1,1, 8.781, 10495.227, 404.100, 52787.571 23/05/24,04:17:53,17,07,1, 11.9,1,1, 8.781, 10495.239, 404.104, 52787.560 23/05/24,04:17:53,18,07,1, 11.9,1,1, 8.781, 10495.229, 404.101, 52787.599 23/05/24,04:17:53,19,07,1, 11.9,1,1, 8.781, 10495.216, 404.106, 52787.596 23/05/24,04:17:54,00,08,1, 11.9,1,1, 8.781, 10495.209, 404.106, 52787.596 23/05/24,04:17:54,01,08,1, 11.9,1,1, 8.781, 10495.162, 404.113, 52787.562 23/05/24,04:17:54,02,08,1, 11.9,1,1, 8.781, 10495.165, 404.115, 52787.579 23/05/24,04:17:54,03,08,1, 11.9,1,1, 8.781, 10495.157, 404.123, 52787.545 23/05/24,04:17:54,04,08,1, 11.9,1,1, 8.781, 10495.137, 404.145, 52787.565 23/05/24,04:17:54,05,08,1, 11.9,1,1, 8.781, 10495.132, 404.144, 52787.617 23/05/24,04:17:54,06,08,1, 11.9,1,1, 8.781, 10495.103, 404.164, 52787.593 23/05/24,04:17:54,07,08,1, 11.9,1,1, 8.781, 10495.110, 404.174, 52787.615 23/05/24,04:17:54,08,08,1, 11.9,1,1, 8.781, 10495.098, 404.169, 52787.571 23/05/24,04:17:54,09,08,1, 11.9,1,1, 8.781, 10495.077, 404.187, 52787.554 23/05/24,04:17:54,10,08,1, 11.9,1,1, 8.781, 10495.089, 404.191, 52787.591 23/05/24,04:17:54,11,08,1, 11.9,1,1, 8.781, 10495.061, 404.185, 52787.610 23/05/24,04:17:54,12,08,1, 11.9,1,1, 8.781, 10495.041, 404.194, 52787.609 23/05/24,04:17:54,13,08,1, 11.9,1,1, 8.781, 10495.024, 404.211, 52787.562 23/05/24,04:17:54,14,08,1, 11.9,1,1, 8.781, 10495.012, 404.207, 52787.609 23/05/24,04:17:54,15,08,1, 11.9,1,1, 8.781, 10495.024, 404.216, 52787.627 23/05/24,04:17:54,16,08,1, 11.9,1,1, 8.781, 10494.997, 404.222, 52787.602 23/05/24,04:17:54,17,08,1, 11.9,1,1, 8.781, 10494.988, 404.215, 52787.620 23/05/24,04:17:54,18,08,1, 11.9,1,1, 8.781, 10494.966, 404.244, 52787.644 23/05/24,04:17:54,19,08,1, 11.9,1,1, 8.781, 10494.993, 404.238, 52787.674 23/05/24,04:17:55,00,07,1, 11.9,1,1, 8.784, 10494.992, 404.238, 52787.674 23/05/24,04:17:55,01,07,1, 11.9,1,1, 8.784, 10494.959, 404.250, 52787.662 23/05/24,04:17:55,02,07,1, 11.9,1,1, 8.784, 10494.947, 404.251, 52787.671 23/05/24,04:17:55,03,07,1, 11.9,1,1, 8.784, 10494.905, 404.272, 52787.694 23/05/24,04:17:55,04,07,1, 11.9,1,1, 8.784, 10494.911, 404.272, 52787.665 23/05/24,04:17:55,05,07,1, 11.9,1,1, 8.784, 10494.898, 404.282, 52787.703 23/05/24,04:17:55,06,07,1, 11.9,1,1, 8.784, 10494.892, 404.280, 52787.665 23/05/24,04:17:55,07,07,1, 11.9,1,1, 8.784, 10494.899, 404.318, 52787.705 23/05/24,04:17:55,08,07,1, 11.9,1,1, 8.784, 10494.865, 404.293, 52787.700 23/05/24,04:17:55,09,07,1, 11.9,1,1, 8.784, 10494.837, 404.304, 52787.687 23/05/24,04:17:55,10,07,1, 11.9,1,1, 8.784, 10494.818, 404.323, 52787.748 23/05/24,04:17:55,11,07,1, 11.9,1,1, 8.784, 10494.829, 404.326, 52787.713 23/05/24,04:17:55,12,07,1, 11.9,1,1, 8.784, 10494.817, 404.328, 52787.708 23/05/24,04:17:55,13,07,1, 11.9,1,1, 8.784, 10494.802, 404.316, 52787.740 23/05/24,04:17:55,14,07,1, 11.9,1,1, 8.784, 10494.781, 404.350, 52787.761 23/05/24,04:17:55,15,07,1, 11.9,1,1, 8.784, 10494.753, 404.359, 52787.731 23/05/24,04:17:55,16,07,1, 11.9,1,1, 8.784, 10494.762, 404.333, 52787.758 23/05/24,04:17:55,17,07,1, 11.9,1,1, 8.784, 10494.753, 404.380, 52787.750 23/05/24,04:17:55,18,07,1, 11.9,1,1, 8.784, 10494.743, 404.384, 52787.906 23/05/24,04:17:55,19,07,1, 11.9,1,1, 8.784, 10494.747, 404.346, 52787.709 23/05/24,04:17:56,00,07,1, 11.9,1,1, 8.781, 10494.741, 404.346, 52787.709 23/05/24,04:17:56,01,07,1, 11.9,1,1, 8.781, 10494.693, 404.383, 52787.754 23/05/24,04:17:56,02,07,1, 11.9,1,1, 8.781, 10494.704, 404.388, 52787.765 23/05/24,04:17:56,03,07,1, 11.9,1,1, 8.781, 10494.683, 404.379, 52787.772 23/05/24,04:17:56,04,07,1, 11.9,1,1, 8.781, 10494.654, 404.407, 52787.758 23/05/24,04:17:56,05,07,1, 11.9,1,1, 8.781, 10494.648, 404.411, 52787.740 23/05/24,04:17:56,06,07,1, 11.9,1,1, 8.781, 10494.623, 404.433, 52787.746 23/05/24,04:17:56,07,07,1, 11.9,1,1, 8.781, 10494.626, 404.434, 52787.782 23/05/24,04:17:56,08,07,1, 11.9,1,1, 8.781, 10494.588, 404.419, 52787.769 23/05/24,04:17:56,09,07,1, 11.9,1,1, 8.781, 10494.612, 404.434, 52787.814 23/05/24,04:17:56,10,07,1, 11.9,1,1, 8.781, 10494.595, 404.451, 52787.827 23/05/24,04:17:56,11,07,1, 11.9,1,1, 8.781, 10494.565, 404.433, 52787.838 23/05/24,04:17:56,12,07,1, 11.9,1,1, 8.781, 10494.578, 404.461, 52787.868 23/05/24,04:17:56,13,07,1, 11.9,1,1, 8.781, 10494.571, 404.480, 52787.834 23/05/24,04:17:56,14,07,1, 11.9,1,1, 8.781, 10494.569, 404.480, 52787.860 23/05/24,04:17:56,15,07,1, 11.9,1,1, 8.781, 10494.539, 404.484, 52787.890 23/05/24,04:17:56,16,07,1, 11.9,1,1, 8.781, 10494.530, 404.475, 52787.890 23/05/24,04:17:56,17,07,1, 11.9,1,1, 8.781, 10494.505, 404.511, 52787.887 23/05/24,04:17:56,18,07,1, 11.9,1,1, 8.781, 10494.511, 404.482, 52787.884 23/05/24,04:17:56,19,07,1, 11.9,1,1, 8.781, 10494.483, 404.510, 52787.857 23/05/24,04:17:57,00,07,1, 12.0,1,1, 8.788, 10494.483, 404.510, 52787.857 23/05/24,04:17:57,01,07,1, 12.0,1,1, 8.788, 10494.462, 404.527, 52787.903 23/05/24,04:17:57,02,07,1, 12.0,1,1, 8.788, 10494.455, 404.535, 52787.974 23/05/24,04:17:57,03,07,1, 12.0,1,1, 8.788, 10494.436, 404.546, 52787.969 23/05/24,04:17:57,04,07,1, 12.0,1,1, 8.788, 10494.424, 404.579, 52787.963 23/05/24,04:17:57,05,07,1, 12.0,1,1, 8.788, 10494.424, 404.579, 52787.984 23/05/24,04:17:57,06,07,1, 12.0,1,1, 8.788, 10494.404, 404.585, 52787.964 23/05/24,04:17:57,07,07,1, 12.0,1,1, 8.788, 10494.416, 404.586, 52788.003 23/05/24,04:17:57,08,07,1, 12.0,1,1, 8.788, 10494.388, 404.593, 52787.947 23/05/24,04:17:57,09,07,1, 12.0,1,1, 8.788, 10494.383, 404.584, 52787.974 23/05/24,04:17:57,10,07,1, 12.0,1,1, 8.788, 10494.352, 404.613, 52787.973 23/05/24,04:17:57,11,07,1, 12.0,1,1, 8.788, 10494.367, 404.633, 52787.966 23/05/24,04:17:57,12,07,1, 12.0,1,1, 8.788, 10494.341, 404.638, 52788.004 23/05/24,04:17:57,13,07,1, 12.0,1,1, 8.788, 10494.340, 404.643, 52787.988 23/05/24,04:17:57,14,07,1, 12.0,1,1, 8.788, 10494.320, 404.669, 52788.015 23/05/24,04:17:57,15,07,1, 12.0,1,1, 8.788, 10494.307, 404.656, 52787.969 23/05/24,04:17:57,16,07,1, 12.0,1,1, 8.788, 10494.321, 404.676, 52787.982 23/05/24,04:17:57,17,07,1, 12.0,1,1, 8.788, 10494.271, 404.668, 52788.021 23/05/24,04:17:57,18,07,1, 12.0,1,1, 8.788, 10494.268, 404.704, 52788.001 23/05/24,04:17:57,19,07,1, 12.0,1,1, 8.788, 10494.253, 404.704, 52788.017 23/05/24,04:17:58,00,07,1, 11.9,1,1, 8.785, 10494.249, 404.704, 52788.017 23/05/24,04:17:58,01,07,1, 11.9,1,1, 8.785, 10494.233, 404.715, 52788.062 23/05/24,04:17:58,02,07,1, 11.9,1,1, 8.785, 10494.257, 404.729, 52788.051 23/05/24,04:17:58,03,07,1, 11.9,1,1, 8.785, 10494.225, 404.715, 52788.063 23/05/24,04:17:58,04,07,1, 11.9,1,1, 8.785, 10494.205, 404.732, 52788.023 23/05/24,04:17:58,05,07,1, 11.9,1,1, 8.785, 10494.189, 404.739, 52788.072 23/05/24,04:17:58,06,07,1, 11.9,1,1, 8.785, 10494.212, 404.735, 52788.067 23/05/24,04:17:58,07,07,1, 11.9,1,1, 8.785, 10494.191, 404.750, 52788.076 23/05/24,04:17:58,08,07,1, 11.9,1,1, 8.785, 10494.178, 404.745, 52788.105 23/05/24,04:17:58,09,07,1, 11.9,1,1, 8.785, 10494.190, 404.760, 52788.065 23/05/24,04:17:58,10,07,1, 11.9,1,1, 8.785, 10494.178, 404.754, 52788.093 23/05/24,04:17:58,11,07,1, 11.9,1,1, 8.785, 10494.161, 404.767, 52788.100 23/05/24,04:17:58,12,07,1, 11.9,1,1, 8.785, 10494.147, 404.772, 52788.110 23/05/24,04:17:58,13,07,1, 11.9,1,1, 8.785, 10494.119, 404.818, 52788.151 23/05/24,04:17:58,14,07,1, 11.9,1,1, 8.785, 10494.098, 404.789, 52788.108 23/05/24,04:17:58,15,07,1, 11.9,1,1, 8.785, 10494.085, 404.803, 52788.130 23/05/24,04:17:58,16,07,1, 11.9,1,1, 8.785, 10494.082, 404.821, 52788.158 23/05/24,04:17:58,17,07,1, 11.9,1,1, 8.785, 10494.094, 404.805, 52788.159 23/05/24,04:17:58,18,07,1, 11.9,1,1, 8.785, 10494.100, 404.835, 52788.155 23/05/24,04:17:58,19,07,1, 11.9,1,1, 8.785, 10494.077, 404.875, 52788.128 23/05/24,04:17:59,00,07,1, 11.9,1,1, 8.782, 10494.074, 404.875, 52788.128 23/05/24,04:17:59,01,07,1, 11.9,1,1, 8.782, 10494.041, 404.896, 52788.141 23/05/24,04:17:59,02,07,1, 11.9,1,1, 8.782, 10494.051, 404.868, 52788.163 23/05/24,04:17:59,03,07,1, 11.9,1,1, 8.782, 10494.025, 404.889, 52788.099 23/05/24,04:17:59,04,07,1, 11.9,1,1, 8.782, 10494.042, 404.871, 52788.130 23/05/24,04:17:59,05,07,1, 11.9,1,1, 8.782, 10494.014, 404.901, 52788.153 23/05/24,04:17:59,06,07,1, 11.9,1,1, 8.782, 10493.996, 404.896, 52788.162 23/05/24,04:17:59,07,07,1, 11.9,1,1, 8.782, 10494.006, 404.904, 52788.166 23/05/24,04:17:59,08,07,1, 11.9,1,1, 8.782, 10493.977, 404.920, 52788.125 23/05/24,04:17:59,09,07,1, 11.9,1,1, 8.782, 10493.982, 404.924, 52788.191 23/05/24,04:17:59,10,07,1, 11.9,1,1, 8.782, 10493.973, 404.942, 52788.188 23/05/24,04:17:59,11,07,1, 11.9,1,1, 8.782, 10493.964, 404.961, 52788.227 23/05/24,04:17:59,12,07,1, 11.9,1,1, 8.782, 10493.947, 404.962, 52788.205 23/05/24,04:17:59,13,07,1, 11.9,1,1, 8.782, 10493.935, 404.952, 52788.194 23/05/24,04:17:59,14,07,1, 11.9,1,1, 8.782, 10493.937, 404.944, 52788.209 23/05/24,04:17:59,15,07,1, 11.9,1,1, 8.782, 10493.939, 404.980, 52788.177 23/05/24,04:17:59,16,07,1, 11.9,1,1, 8.782, 10493.919, 405.001, 52788.212 23/05/24,04:17:59,17,07,1, 11.9,1,1, 8.782, 10493.904, 405.008, 52788.235 23/05/24,04:17:59,18,07,1, 11.9,1,1, 8.782, 10493.904, 405.006, 52788.204 23/05/24,04:17:59,19,07,1, 11.9,1,1, 8.782, 10493.872, 405.024, 52788.227 23/05/24,04:18:00,00,07,1, 11.9,1,1, 8.781, 10493.865, 405.024, 52788.227 23/05/24,04:18:00,01,07,1, 11.9,1,1, 8.781, 10493.871, 405.052, 52788.233 23/05/24,04:18:00,02,07,1, 11.9,1,1, 8.781, 10493.854, 405.030, 52788.194 23/05/24,04:18:00,03,07,1, 11.9,1,1, 8.781, 10493.878, 405.026, 52788.226 23/05/24,04:18:00,04,07,1, 11.9,1,1, 8.781, 10493.853, 405.026, 52788.178 23/05/24,04:18:00,05,07,1, 11.9,1,1, 8.781, 10493.846, 405.019, 52788.194 23/05/24,04:18:00,06,07,1, 11.9,1,1, 8.781, 10493.833, 405.008, 52788.205 23/05/24,04:18:00,07,07,1, 11.9,1,1, 8.781, 10493.815, 405.029, 52788.180 23/05/24,04:18:00,08,07,1, 11.9,1,1, 8.781, 10493.801, 405.041, 52788.208 23/05/24,04:18:00,09,07,1, 11.9,1,1, 8.781, 10493.808, 405.065, 52788.221 23/05/24,04:18:00,10,07,1, 11.9,1,1, 8.781, 10493.798, 405.063, 52788.240 23/05/24,04:18:00,11,07,1, 11.9,1,1, 8.781, 10493.785, 405.073, 52788.192 23/05/24,04:18:00,12,07,1, 11.9,1,1, 8.781, 10493.774, 405.069, 52788.223 23/05/24,04:18:00,13,07,1, 11.9,1,1, 8.781, 10493.777, 405.092, 52788.242 23/05/24,04:18:00,14,07,1, 11.9,1,1, 8.781, 10493.761, 405.088, 52788.260 23/05/24,04:18:00,15,07,1, 11.9,1,1, 8.781, 10493.771, 405.105, 52788.264 23/05/24,04:18:00,16,07,1, 11.9,1,1, 8.781, 10493.795, 405.098, 52787.991 23/05/24,04:18:00,17,07,1, 11.9,1,1, 8.781, 10493.732, 405.112, 52788.047 23/05/24,04:18:00,18,07,1, 11.9,1,1, 8.781, 10493.693, 405.115, 52788.284 23/05/24,04:18:00,19,07,1, 11.9,1,1, 8.781, 10493.728, 405.163, 52788.299 23/05/24,04:18:01,00,07,1, 12.0,1,1, 8.783, 10493.723, 405.163, 52788.299 23/05/24,04:18:01,01,07,1, 12.0,1,1, 8.783, 10493.710, 405.142, 52788.334 23/05/24,04:18:01,02,07,1, 12.0,1,1, 8.783, 10493.685, 405.144, 52788.268 23/05/24,04:18:01,03,07,1, 12.0,1,1, 8.783, 10493.711, 405.182, 52788.277 23/05/24,04:18:01,04,07,1, 12.0,1,1, 8.783, 10493.727, 405.189, 52788.301 23/05/24,04:18:01,05,07,1, 12.0,1,1, 8.783, 10493.679, 405.188, 52788.317 23/05/24,04:18:01,06,07,1, 12.0,1,1, 8.783, 10493.679, 405.186, 52788.307 23/05/24,04:18:01,07,07,1, 12.0,1,1, 8.783, 10493.666, 405.182, 52788.326 23/05/24,04:18:01,08,07,1, 12.0,1,1, 8.783, 10493.669, 405.204, 52788.280 23/05/24,04:18:01,09,07,1, 12.0,1,1, 8.783, 10493.643, 405.237, 52788.335 23/05/24,04:18:01,10,07,1, 12.0,1,1, 8.783, 10493.644, 405.252, 52788.330 23/05/24,04:18:01,11,07,1, 12.0,1,1, 8.783, 10493.634, 405.253, 52788.297 23/05/24,04:18:01,12,07,1, 12.0,1,1, 8.783, 10493.637, 405.254, 52788.329 23/05/24,04:18:01,13,07,1, 12.0,1,1, 8.783, 10493.634, 405.256, 52788.341 23/05/24,04:18:01,14,07,1, 12.0,1,1, 8.783, 10493.615, 405.232, 52788.301 23/05/24,04:18:01,15,07,1, 12.0,1,1, 8.783, 10493.598, 405.274, 52788.334 23/05/24,04:18:01,16,07,1, 12.0,1,1, 8.783, 10493.599, 405.240, 52788.324 23/05/24,04:18:01,17,07,1, 12.0,1,1, 8.783, 10493.591, 405.289, 52788.332 23/05/24,04:18:01,18,07,1, 12.0,1,1, 8.783, 10493.593, 405.286, 52788.380 23/05/24,04:18:01,19,07,1, 12.0,1,1, 8.783, 10493.590, 405.266, 52788.336 23/05/24,04:18:02,00,08,1, 12.0,1,1, 8.780, 10493.590, 405.266, 52788.336 23/05/24,04:18:02,01,08,1, 12.0,1,1, 8.780, 10493.556, 405.300, 52788.398 23/05/24,04:18:02,02,08,1, 12.0,1,1, 8.780, 10493.559, 405.320, 52788.394 23/05/24,04:18:02,03,08,1, 12.0,1,1, 8.780, 10493.547, 405.320, 52788.392 23/05/24,04:18:02,04,08,1, 12.0,1,1, 8.780, 10493.550, 405.336, 52788.408 23/05/24,04:18:02,05,08,1, 12.0,1,1, 8.780, 10493.552, 405.350, 52788.422 23/05/24,04:18:02,06,08,1, 12.0,1,1, 8.780, 10493.549, 405.335, 52788.403 23/05/24,04:18:02,07,08,1, 12.0,1,1, 8.780, 10493.541, 405.337, 52788.404 23/05/24,04:18:02,08,08,1, 12.0,1,1, 8.780, 10493.559, 405.349, 52788.436 23/05/24,04:18:02,09,08,1, 12.0,1,1, 8.780, 10493.523, 405.368, 52788.410 23/05/24,04:18:02,10,08,1, 12.0,1,1, 8.780, 10493.520, 405.385, 52788.421 23/05/24,04:18:02,11,08,1, 12.0,1,1, 8.780, 10493.532, 405.392, 52788.457 23/05/24,04:18:02,12,08,1, 12.0,1,1, 8.780, 10493.503, 405.375, 52788.434 23/05/24,04:18:02,13,08,1, 12.0,1,1, 8.780, 10493.510, 405.399, 52788.455 23/05/24,04:18:02,14,08,1, 12.0,1,1, 8.780, 10493.476, 405.377, 52788.408 23/05/24,04:18:02,15,08,1, 12.0,1,1, 8.780, 10493.460, 405.426, 52788.430 23/05/24,04:18:02,16,08,1, 12.0,1,1, 8.780, 10493.485, 405.428, 52788.421 23/05/24,04:18:02,17,08,1, 12.0,1,1, 8.780, 10493.476, 405.429, 52788.432 23/05/24,04:18:02,18,08,1, 12.0,1,1, 8.780, 10493.470, 405.440, 52788.404 23/05/24,04:18:02,19,08,1, 12.0,1,1, 8.780, 10493.461, 405.487, 52788.458 23/05/24,04:18:03,00,07,1, 11.9,1,1, 8.789, 10493.456, 405.487, 52788.458 23/05/24,04:18:03,01,07,1, 11.9,1,1, 8.789, 10493.448, 405.476, 52788.468 23/05/24,04:18:03,02,07,1, 11.9,1,1, 8.789, 10493.428, 405.487, 52788.503 23/05/24,04:18:03,03,07,1, 11.9,1,1, 8.789, 10493.423, 405.463, 52788.484 23/05/24,04:18:03,04,07,1, 11.9,1,1, 8.789, 10493.424, 405.473, 52788.488 23/05/24,04:18:03,05,07,1, 11.9,1,1, 8.789, 10493.403, 405.488, 52788.460 23/05/24,04:18:03,06,07,1, 11.9,1,1, 8.789, 10493.402, 405.494, 52788.506 23/05/24,04:18:03,07,07,1, 11.9,1,1, 8.789, 10493.419, 405.512, 52788.493 23/05/24,04:18:03,08,07,1, 11.9,1,1, 8.789, 10493.411, 405.527, 52788.530 23/05/24,04:18:03,09,07,1, 11.9,1,1, 8.789, 10493.376, 405.517, 52788.493 23/05/24,04:18:03,10,07,1, 11.9,1,1, 8.789, 10493.342, 405.561, 52788.704 23/05/24,04:18:03,11,07,1, 11.9,1,1, 8.789, 10493.401, 405.559, 52788.501 23/05/24,04:18:03,12,07,1, 11.9,1,1, 8.789, 10493.403, 405.557, 52788.501 23/05/24,04:18:03,13,07,1, 11.9,1,1, 8.789, 10493.366, 405.568, 52788.482 23/05/24,04:18:03,14,07,1, 11.9,1,1, 8.789, 10493.384, 405.590, 52788.579 23/05/24,04:18:03,15,07,1, 11.9,1,1, 8.789, 10493.321, 405.624, 52788.580 23/05/24,04:18:03,16,07,1, 11.9,1,1, 8.789, 10493.325, 405.593, 52788.532 23/05/24,04:18:03,17,07,1, 11.9,1,1, 8.789, 10493.329, 405.625, 52788.604 23/05/24,04:18:03,18,07,1, 11.9,1,1, 8.789, 10493.338, 405.648, 52788.575 23/05/24,04:18:03,19,07,1, 11.9,1,1, 8.789, 10493.319, 405.661, 52788.581 23/05/24,04:18:04,00,07,1, 11.9,1,1, 8.785, 10493.314, 405.661, 52788.581 23/05/24,04:18:04,01,07,1, 11.9,1,1, 8.785, 10493.294, 405.667, 52788.557 23/05/24,04:18:04,02,07,1, 11.9,1,1, 8.785, 10493.288, 405.665, 52788.569 23/05/24,04:18:04,03,07,1, 11.9,1,1, 8.785, 10493.279, 405.682, 52788.617 23/05/24,04:18:04,04,07,1, 11.9,1,1, 8.785, 10493.281, 405.716, 52788.646 23/05/24,04:18:04,05,07,1, 11.9,1,1, 8.785, 10493.259, 405.715, 52788.633 23/05/24,04:18:04,06,07,1, 11.9,1,1, 8.785, 10493.276, 405.753, 52788.662 23/05/24,04:18:04,07,07,1, 11.9,1,1, 8.785, 10493.273, 405.725, 52788.637 23/05/24,04:18:04,08,07,1, 11.9,1,1, 8.785, 10493.245, 405.754, 52788.674 23/05/24,04:18:04,09,07,1, 11.9,1,1, 8.785, 10493.259, 405.775, 52788.630 23/05/24,04:18:04,10,07,1, 11.9,1,1, 8.785, 10493.223, 405.809, 52788.653 23/05/24,04:18:04,11,07,1, 11.9,1,1, 8.785, 10493.232, 405.794, 52788.666 23/05/24,04:18:04,12,07,1, 11.9,1,1, 8.785, 10493.231, 405.815, 52788.698 23/05/24,04:18:04,13,07,1, 11.9,1,1, 8.785, 10493.218, 405.844, 52788.716 23/05/24,04:18:04,14,07,1, 11.9,1,1, 8.785, 10493.206, 405.860, 52788.652 23/05/24,04:18:04,15,07,1, 11.9,1,1, 8.785, 10493.190, 405.856, 52788.719 23/05/24,04:18:04,16,07,1, 11.9,1,1, 8.785, 10493.189, 405.854, 52788.681 23/05/24,04:18:04,17,07,1, 11.9,1,1, 8.785, 10493.183, 405.887, 52788.692 23/05/24,04:18:04,18,07,1, 11.9,1,1, 8.785, 10493.177, 405.880, 52788.673 23/05/24,04:18:04,19,07,1, 11.9,1,1, 8.785, 10493.201, 405.889, 52788.734 23/05/24,04:18:05,00,07,1, 11.9,1,1, 8.782, 10493.197, 405.889, 52788.734 23/05/24,04:18:05,01,07,1, 11.9,1,1, 8.782, 10493.120, 405.917, 52788.809 23/05/24,04:18:05,02,07,1, 11.9,1,1, 8.782, 10493.213, 405.907, 52788.649 23/05/24,04:18:05,03,07,1, 11.9,1,1, 8.782, 10493.143, 405.974, 52788.773 23/05/24,04:18:05,04,07,1, 11.9,1,1, 8.782, 10493.176, 405.947, 52788.641 23/05/24,04:18:05,05,07,1, 11.9,1,1, 8.782, 10493.125, 405.968, 52788.649 23/05/24,04:18:05,06,07,1, 11.9,1,1, 8.782, 10493.120, 405.983, 52788.690 23/05/24,04:18:05,07,07,1, 11.9,1,1, 8.782, 10493.120, 405.992, 52788.807 23/05/24,04:18:05,08,07,1, 11.9,1,1, 8.782, 10493.099, 405.978, 52788.737 23/05/24,04:18:05,09,07,1, 11.9,1,1, 8.782, 10493.108, 406.008, 52788.782 23/05/24,04:18:05,10,07,1, 11.9,1,1, 8.782, 10493.111, 406.005, 52788.780 23/05/24,04:18:05,11,07,1, 11.9,1,1, 8.782, 10493.115, 406.026, 52788.747 23/05/24,04:18:05,12,07,1, 11.9,1,1, 8.782, 10493.087, 406.010, 52788.762 23/05/24,04:18:05,13,07,1, 11.9,1,1, 8.782, 10493.112, 406.044, 52788.795 23/05/24,04:18:05,14,07,1, 11.9,1,1, 8.782, 10493.064, 406.047, 52788.790 23/05/24,04:18:05,15,07,1, 11.9,1,1, 8.782, 10493.078, 406.046, 52788.782 23/05/24,04:18:05,16,07,1, 11.9,1,1, 8.782, 10493.084, 406.087, 52788.817 23/05/24,04:18:05,17,07,1, 11.9,1,1, 8.782, 10493.056, 406.097, 52788.778 23/05/24,04:18:05,18,07,1, 11.9,1,1, 8.782, 10493.063, 406.072, 52788.819 23/05/24,04:18:05,19,07,1, 11.9,1,1, 8.782, 10493.069, 406.116, 52788.853 23/05/24,04:18:06,00,07,1, 12.0,1,1, 8.781, 10493.064, 406.116, 52788.853 23/05/24,04:18:06,01,07,1, 12.0,1,1, 8.781, 10493.041, 406.126, 52788.854 23/05/24,04:18:06,02,07,1, 12.0,1,1, 8.781, 10493.033, 406.114, 52788.854 23/05/24,04:18:06,03,07,1, 12.0,1,1, 8.781, 10493.017, 406.140, 52788.836 23/05/24,04:18:06,04,07,1, 12.0,1,1, 8.781, 10493.005, 406.153, 52788.874 23/05/24,04:18:06,05,07,1, 12.0,1,1, 8.781, 10493.002, 406.170, 52788.833 23/05/24,04:18:06,06,07,1, 12.0,1,1, 8.781, 10493.019, 406.149, 52788.857 23/05/24,04:18:06,07,07,1, 12.0,1,1, 8.781, 10492.989, 406.187, 52788.882 23/05/24,04:18:06,08,07,1, 12.0,1,1, 8.781, 10493.003, 406.189, 52788.887 23/05/24,04:18:06,09,07,1, 12.0,1,1, 8.781, 10492.985, 406.183, 52788.894 23/05/24,04:18:06,10,07,1, 12.0,1,1, 8.781, 10492.991, 406.229, 52788.875 23/05/24,04:18:06,11,07,1, 12.0,1,1, 8.781, 10492.970, 406.224, 52788.896 23/05/24,04:18:06,12,07,1, 12.0,1,1, 8.781, 10492.970, 406.198, 52788.863 23/05/24,04:18:06,13,07,1, 12.0,1,1, 8.781, 10492.974, 406.236, 52788.905 23/05/24,04:18:06,14,07,1, 12.0,1,1, 8.781, 10492.947, 406.236, 52788.912 23/05/24,04:18:06,15,07,1, 12.0,1,1, 8.781, 10492.963, 406.258, 52788.891 23/05/24,04:18:06,16,07,1, 12.0,1,1, 8.781, 10492.921, 406.251, 52788.907 23/05/24,04:18:06,17,07,1, 12.0,1,1, 8.781, 10492.963, 406.272, 52788.906 23/05/24,04:18:06,18,07,1, 12.0,1,1, 8.781, 10492.938, 406.281, 52788.941 23/05/24,04:18:06,19,07,1, 12.0,1,1, 8.781, 10492.957, 406.267, 52788.917 23/05/24,04:18:07,00,08,1, 11.9,1,1, 8.782, 10492.955, 406.267, 52788.917 23/05/24,04:18:07,01,08,1, 11.9,1,1, 8.782, 10492.923, 406.321, 52788.915 23/05/24,04:18:07,02,08,1, 11.9,1,1, 8.782, 10492.913, 406.305, 52788.911 23/05/24,04:18:07,03,08,1, 11.9,1,1, 8.782, 10492.918, 406.323, 52788.948 23/05/24,04:18:07,04,08,1, 11.9,1,1, 8.782, 10492.896, 406.332, 52788.970 23/05/24,04:18:07,05,08,1, 11.9,1,1, 8.782, 10492.893, 406.319, 52788.942 23/05/24,04:18:07,06,08,1, 11.9,1,1, 8.782, 10492.892, 406.359, 52788.954 23/05/24,04:18:07,07,08,1, 11.9,1,1, 8.782, 10492.868, 406.352, 52788.954 23/05/24,04:18:07,08,08,1, 11.9,1,1, 8.782, 10492.882, 406.361, 52788.925 23/05/24,04:18:07,09,08,1, 11.9,1,1, 8.782, 10492.867, 406.366, 52788.923 23/05/24,04:18:07,10,08,1, 11.9,1,1, 8.782, 10492.866, 406.366, 52788.977 23/05/24,04:18:07,11,08,1, 11.9,1,1, 8.782, 10492.846, 406.383, 52788.950 23/05/24,04:18:07,12,08,1, 11.9,1,1, 8.782, 10492.857, 406.384, 52788.973 23/05/24,04:18:07,13,08,1, 11.9,1,1, 8.782, 10492.851, 406.402, 52788.970 23/05/24,04:18:07,14,08,1, 11.9,1,1, 8.782, 10492.845, 406.416, 52788.974 23/05/24,04:18:07,15,08,1, 11.9,1,1, 8.782, 10492.843, 406.430, 52788.959 23/05/24,04:18:07,16,08,1, 11.9,1,1, 8.782, 10492.861, 406.427, 52788.986 23/05/24,04:18:07,17,08,1, 11.9,1,1, 8.782, 10492.807, 406.429, 52788.977 23/05/24,04:18:07,18,08,1, 11.9,1,1, 8.782, 10492.833, 406.426, 52788.992 23/05/24,04:18:07,19,08,1, 11.9,1,1, 8.782, 10492.840, 406.453, 52789.011 23/05/24,04:18:08,00,07,1, 11.9,1,1, 8.784, 10492.839, 406.453, 52789.011 23/05/24,04:18:08,01,07,1, 11.9,1,1, 8.784, 10492.807, 406.454, 52788.982 23/05/24,04:18:08,02,07,1, 11.9,1,1, 8.784, 10492.813, 406.468, 52788.993 23/05/24,04:18:08,03,07,1, 11.9,1,1, 8.784, 10492.785, 406.501, 52789.022 23/05/24,04:18:08,04,07,1, 11.9,1,1, 8.784, 10492.805, 406.493, 52788.992 23/05/24,04:18:08,05,07,1, 11.9,1,1, 8.784, 10492.809, 406.488, 52789.024 23/05/24,04:18:08,06,07,1, 11.9,1,1, 8.784, 10492.804, 406.525, 52788.988 23/05/24,04:18:08,07,07,1, 11.9,1,1, 8.784, 10492.798, 406.519, 52789.031 23/05/24,04:18:08,08,07,1, 11.9,1,1, 8.784, 10492.789, 406.547, 52789.002 23/05/24,04:18:08,09,07,1, 11.9,1,1, 8.784, 10492.784, 406.558, 52789.006 23/05/24,04:18:08,10,07,1, 11.9,1,1, 8.784, 10492.770, 406.569, 52789.019 23/05/24,04:18:08,11,07,1, 11.9,1,1, 8.784, 10492.765, 406.545, 52789.019 23/05/24,04:18:08,12,07,1, 11.9,1,1, 8.784, 10492.764, 406.581, 52789.042 23/05/24,04:18:08,13,07,1, 11.9,1,1, 8.784, 10492.761, 406.582, 52789.034 23/05/24,04:18:08,14,07,1, 11.9,1,1, 8.784, 10492.760, 406.590, 52789.033 23/05/24,04:18:08,15,07,1, 11.9,1,1, 8.784, 10492.747, 406.583, 52789.108 23/05/24,04:18:08,16,07,1, 11.9,1,1, 8.784, 10492.758, 406.583, 52789.127 23/05/24,04:18:08,17,07,1, 11.9,1,1, 8.784, 10492.758, 406.601, 52789.054 23/05/24,04:18:08,18,07,1, 11.9,1,1, 8.784, 10492.731, 406.634, 52789.108 23/05/24,04:18:08,19,07,1, 11.9,1,1, 8.784, 10492.734, 406.645, 52789.117 23/05/24,04:18:09,00,07,1, 11.9,1,1, 8.785, 10492.730, 406.645, 52789.117 23/05/24,04:18:09,01,07,1, 11.9,1,1, 8.785, 10492.734, 406.653, 52789.095 23/05/24,04:18:09,02,07,1, 11.9,1,1, 8.785, 10492.729, 406.662, 52789.085 23/05/24,04:18:09,03,07,1, 11.9,1,1, 8.785, 10492.727, 406.677, 52789.111 23/05/24,04:18:09,04,07,1, 11.9,1,1, 8.785, 10492.742, 406.663, 52789.086 23/05/24,04:18:09,05,07,1, 11.9,1,1, 8.785, 10492.715, 406.688, 52789.115 23/05/24,04:18:09,06,07,1, 11.9,1,1, 8.785, 10492.714, 406.692, 52789.148 23/05/24,04:18:09,07,07,1, 11.9,1,1, 8.785, 10492.737, 406.720, 52789.131 23/05/24,04:18:09,08,07,1, 11.9,1,1, 8.785, 10492.708, 406.734, 52789.142 23/05/24,04:18:09,09,07,1, 11.9,1,1, 8.785, 10492.721, 406.729, 52789.133 23/05/24,04:18:09,10,07,1, 11.9,1,1, 8.785, 10492.721, 406.727, 52789.139 23/05/24,04:18:09,11,07,1, 11.9,1,1, 8.785, 10492.693, 406.749, 52789.135 23/05/24,04:18:09,12,07,1, 11.9,1,1, 8.785, 10492.681, 406.749, 52789.156 23/05/24,04:18:09,13,07,1, 11.9,1,1, 8.785, 10492.702, 406.783, 52789.186 23/05/24,04:18:09,14,07,1, 11.9,1,1, 8.785, 10492.671, 406.769, 52789.137 23/05/24,04:18:09,15,07,1, 11.9,1,1, 8.785, 10492.678, 406.774, 52789.123 23/05/24,04:18:09,16,07,1, 11.9,1,1, 8.785, 10492.678, 406.787, 52789.179 23/05/24,04:18:09,17,07,1, 11.9,1,1, 8.785, 10492.664, 406.805, 52789.194 23/05/24,04:18:09,18,07,1, 11.9,1,1, 8.785, 10492.658, 406.774, 52789.202 23/05/24,04:18:09,19,07,1, 11.9,1,1, 8.785, 10492.664, 406.805, 52789.194 23/05/24,04:18:10,00,07,1, 11.9,1,1, 8.784, 10492.663, 406.805, 52789.194 23/05/24,04:18:10,01,07,1, 11.9,1,1, 8.784, 10492.643, 406.791, 52789.180 23/05/24,04:18:10,02,07,1, 11.9,1,1, 8.784, 10492.638, 406.789, 52789.147 23/05/24,04:18:10,03,07,1, 11.9,1,1, 8.784, 10492.642, 406.832, 52789.211 23/05/24,04:18:10,04,07,1, 11.9,1,1, 8.784, 10492.626, 406.816, 52789.167 23/05/24,04:18:10,05,07,1, 11.9,1,1, 8.784, 10492.643, 406.850, 52789.213 23/05/24,04:18:10,06,07,1, 11.9,1,1, 8.784, 10492.629, 406.833, 52789.188 23/05/24,04:18:10,07,07,1, 11.9,1,1, 8.784, 10492.637, 406.846, 52789.226 23/05/24,04:18:10,08,07,1, 11.9,1,1, 8.784, 10492.615, 406.842, 52789.220 23/05/24,04:18:10,09,07,1, 11.9,1,1, 8.784, 10492.611, 406.862, 52789.198 23/05/24,04:18:10,10,07,1, 11.9,1,1, 8.784, 10492.616, 406.867, 52789.240 23/05/24,04:18:10,11,07,1, 11.9,1,1, 8.784, 10492.611, 406.875, 52789.286 23/05/24,04:18:10,12,07,1, 11.9,1,1, 8.784, 10492.609, 406.896, 52789.232 23/05/24,04:18:10,13,07,1, 11.9,1,1, 8.784, 10492.593, 406.915, 52789.245 23/05/24,04:18:10,14,07,1, 11.9,1,1, 8.784, 10492.591, 406.903, 52789.258 23/05/24,04:18:10,15,07,1, 11.9,1,1, 8.784, 10492.606, 406.896, 52789.269 23/05/24,04:18:10,16,07,1, 11.9,1,1, 8.784, 10492.581, 406.910, 52789.255 23/05/24,04:18:10,17,07,1, 11.9,1,1, 8.784, 10492.585, 406.919, 52789.234 23/05/24,04:18:10,18,07,1, 11.9,1,1, 8.784, 10492.574, 406.920, 52789.234 23/05/24,04:18:10,19,07,1, 11.9,1,1, 8.784, 10492.577, 406.930, 52789.243 23/05/24,04:18:11,00,08,1, 11.9,1,1, 8.785, 10492.572, 406.930, 52789.243 23/05/24,04:18:11,01,08,1, 11.9,1,1, 8.785, 10492.565, 406.940, 52789.256 23/05/24,04:18:11,02,08,1, 11.9,1,1, 8.785, 10492.546, 406.959, 52789.288 23/05/24,04:18:11,03,08,1, 11.9,1,1, 8.785, 10492.530, 406.975, 52789.252 23/05/24,04:18:11,04,08,1, 11.9,1,1, 8.785, 10492.544, 406.969, 52789.240 23/05/24,04:18:11,05,08,1, 11.9,1,1, 8.785, 10492.512, 406.961, 52789.262 23/05/24,04:18:11,06,08,1, 11.9,1,1, 8.785, 10492.535, 406.979, 52789.241 23/05/24,04:18:11,07,08,1, 11.9,1,1, 8.785, 10492.523, 407.011, 52789.243 23/05/24,04:18:11,08,08,1, 11.9,1,1, 8.785, 10492.524, 407.037, 52789.264 23/05/24,04:18:11,09,08,1, 11.9,1,1, 8.785, 10492.529, 407.026, 52789.310 23/05/24,04:18:11,10,08,1, 11.9,1,1, 8.785, 10492.514, 407.047, 52789.318 23/05/24,04:18:11,11,08,1, 11.9,1,1, 8.785, 10492.476, 407.047, 52789.307 23/05/24,04:18:11,12,08,1, 11.9,1,1, 8.785, 10492.498, 407.052, 52789.308 23/05/24,04:18:11,13,08,1, 11.9,1,1, 8.785, 10492.483, 407.059, 52789.282 23/05/24,04:18:11,14,08,1, 11.9,1,1, 8.785, 10492.479, 407.057, 52789.288 23/05/24,04:18:11,15,08,1, 11.9,1,1, 8.785, 10492.468, 407.112, 52789.338 23/05/24,04:18:11,16,08,1, 11.9,1,1, 8.785, 10492.454, 407.081, 52789.285 23/05/24,04:18:11,17,08,1, 11.9,1,1, 8.785, 10492.467, 407.104, 52789.303 23/05/24,04:18:11,18,08,1, 11.9,1,1, 8.785, 10492.444, 407.111, 52789.336 23/05/24,04:18:11,19,08,1, 11.9,1,1, 8.785, 10492.457, 407.112, 52789.313 23/05/24,04:18:12,00,07,1, 11.9,1,1, 8.783, 10492.455, 407.112, 52789.313 23/05/24,04:18:12,01,07,1, 11.9,1,1, 8.783, 10492.453, 407.119, 52789.355 23/05/24,04:18:12,02,07,1, 11.9,1,1, 8.783, 10492.458, 407.136, 52789.349 23/05/24,04:18:12,03,07,1, 11.9,1,1, 8.783, 10492.451, 407.153, 52789.317 23/05/24,04:18:12,04,07,1, 11.9,1,1, 8.783, 10492.432, 407.152, 52789.375 23/05/24,04:18:12,05,07,1, 11.9,1,1, 8.783, 10492.431, 407.164, 52789.353 23/05/24,04:18:12,06,07,1, 11.9,1,1, 8.783, 10492.442, 407.159, 52789.393 23/05/24,04:18:12,07,07,1, 11.9,1,1, 8.783, 10492.421, 407.185, 52789.370 23/05/24,04:18:12,08,07,1, 11.9,1,1, 8.783, 10492.414, 407.180, 52789.569 23/05/24,04:18:12,09,07,1, 11.9,1,1, 8.783, 10492.411, 407.167, 52789.310 23/05/24,04:18:12,10,07,1, 11.9,1,1, 8.783, 10492.410, 407.173, 52789.319 23/05/24,04:18:12,11,07,1, 11.9,1,1, 8.783, 10492.391, 407.183, 52789.320 23/05/24,04:18:12,12,07,1, 11.9,1,1, 8.783, 10492.389, 407.194, 52789.342 23/05/24,04:18:12,13,07,1, 11.9,1,1, 8.783, 10492.372, 407.199, 52789.341 23/05/24,04:18:12,14,07,1, 11.9,1,1, 8.783, 10492.360, 407.196, 52789.382 23/05/24,04:18:12,15,07,1, 11.9,1,1, 8.783, 10492.360, 407.223, 52789.380 23/05/24,04:18:12,16,07,1, 11.9,1,1, 8.783, 10492.372, 407.200, 52789.403 23/05/24,04:18:12,17,07,1, 11.9,1,1, 8.783, 10492.351, 407.236, 52789.396 23/05/24,04:18:12,18,07,1, 11.9,1,1, 8.783, 10492.352, 407.248, 52789.382 23/05/24,04:18:12,19,07,1, 11.9,1,1, 8.783, 10492.356, 407.259, 52789.411 23/05/24,04:18:13,00,06,1, 12.0,1,1, 8.787, 10492.355, 407.259, 52789.411 23/05/24,04:18:13,01,06,1, 12.0,1,1, 8.787, 10492.344, 407.255, 52789.404 23/05/24,04:18:13,02,06,1, 12.0,1,1, 8.787, 10492.336, 407.265, 52789.431 23/05/24,04:18:13,03,06,1, 12.0,1,1, 8.787, 10492.315, 407.275, 52789.428 23/05/24,04:18:13,04,06,1, 12.0,1,1, 8.787, 10492.322, 407.270, 52789.459 23/05/24,04:18:13,05,06,1, 12.0,1,1, 8.787, 10492.312, 407.280, 52789.444 23/05/24,04:18:13,06,06,1, 12.0,1,1, 8.787, 10492.315, 407.307, 52789.491 23/05/24,04:18:13,07,06,1, 12.0,1,1, 8.787, 10492.311, 407.315, 52789.428 23/05/24,04:18:13,08,06,1, 12.0,1,1, 8.787, 10492.312, 407.289, 52789.409 23/05/24,04:18:13,09,06,1, 12.0,1,1, 8.787, 10492.267, 407.323, 52789.470 23/05/24,04:18:13,10,06,1, 12.0,1,1, 8.787, 10492.279, 407.341, 52789.473 23/05/24,04:18:13,11,06,1, 12.0,1,1, 8.787, 10492.304, 407.339, 52789.466 23/05/24,04:18:13,12,06,1, 12.0,1,1, 8.787, 10492.275, 407.344, 52789.449 23/05/24,04:18:13,13,06,1, 12.0,1,1, 8.787, 10492.271, 407.349, 52789.431 23/05/24,04:18:13,14,06,1, 12.0,1,1, 8.787, 10492.281, 407.349, 52789.473 23/05/24,04:18:13,15,06,1, 12.0,1,1, 8.787, 10492.281, 407.363, 52789.503 23/05/24,04:18:13,16,06,1, 12.0,1,1, 8.787, 10492.275, 407.355, 52789.467 23/05/24,04:18:13,17,06,1, 12.0,1,1, 8.787, 10492.257, 407.382, 52789.480 23/05/24,04:18:13,18,06,1, 12.0,1,1, 8.787, 10492.244, 407.360, 52789.456 23/05/24,04:18:13,19,06,1, 12.0,1,1, 8.787, 10492.240, 407.378, 52789.464 23/05/24,04:18:14,00,07,1, 12.0,1,1, 8.784, 10492.238, 407.378, 52789.464 23/05/24,04:18:14,01,07,1, 12.0,1,1, 8.784, 10492.248, 407.398, 52789.355 23/05/24,04:18:14,02,07,1, 12.0,1,1, 8.784, 10492.226, 407.413, 52789.493 23/05/24,04:18:14,03,07,1, 12.0,1,1, 8.784, 10492.207, 407.429, 52789.523 23/05/24,04:18:14,04,07,1, 12.0,1,1, 8.784, 10492.188, 407.416, 52789.450 23/05/24,04:18:14,05,07,1, 12.0,1,1, 8.784, 10492.212, 407.444, 52789.492 23/05/24,04:18:14,06,07,1, 12.0,1,1, 8.784, 10492.191, 407.445, 52789.488 23/05/24,04:18:14,07,07,1, 12.0,1,1, 8.784, 10492.190, 407.461, 52789.484 23/05/24,04:18:14,08,07,1, 12.0,1,1, 8.784, 10492.183, 407.461, 52789.483 23/05/24,04:18:14,09,07,1, 12.0,1,1, 8.784, 10492.181, 407.460, 52789.497 23/05/24,04:18:14,10,07,1, 12.0,1,1, 8.784, 10492.180, 407.477, 52789.517 23/05/24,04:18:14,11,07,1, 12.0,1,1, 8.784, 10492.158, 407.464, 52789.528 23/05/24,04:18:14,12,07,1, 12.0,1,1, 8.784, 10492.165, 407.472, 52789.493 23/05/24,04:18:14,13,07,1, 12.0,1,1, 8.784, 10492.167, 407.471, 52789.497 23/05/24,04:18:14,14,07,1, 12.0,1,1, 8.784, 10492.160, 407.482, 52789.545 23/05/24,04:18:14,15,07,1, 12.0,1,1, 8.784, 10492.156, 407.486, 52789.511 23/05/24,04:18:14,16,07,1, 12.0,1,1, 8.784, 10492.112, 407.480, 52789.489 23/05/24,04:18:14,17,07,1, 12.0,1,1, 8.784, 10492.126, 407.500, 52789.520 23/05/24,04:18:14,18,07,1, 12.0,1,1, 8.784, 10492.135, 407.519, 52789.532 23/05/24,04:18:14,19,07,1, 12.0,1,1, 8.784, 10492.125, 407.503, 52789.552 23/05/24,04:18:15,00,07,1, 11.9,1,1, 8.784, 10492.121, 407.503, 52789.552 23/05/24,04:18:15,01,07,1, 11.9,1,1, 8.784, 10492.132, 407.528, 52789.543 23/05/24,04:18:15,02,07,1, 11.9,1,1, 8.784, 10492.093, 407.490, 52789.552 23/05/24,04:18:15,03,07,1, 11.9,1,1, 8.784, 10492.104, 407.532, 52789.544 23/05/24,04:18:15,04,07,1, 11.9,1,1, 8.784, 10492.076, 407.545, 52789.521 23/05/24,04:18:15,05,07,1, 11.9,1,1, 8.784, 10492.071, 407.562, 52789.551 23/05/24,04:18:15,06,07,1, 11.9,1,1, 8.784, 10492.078, 407.544, 52789.510 23/05/24,04:18:15,07,07,1, 11.9,1,1, 8.784, 10492.085, 407.550, 52789.530 23/05/24,04:18:15,08,07,1, 11.9,1,1, 8.784, 10492.080, 407.568, 52789.533 23/05/24,04:18:15,09,07,1, 11.9,1,1, 8.784, 10492.041, 407.573, 52789.542 23/05/24,04:18:15,10,07,1, 11.9,1,1, 8.784, 10492.050, 407.590, 52789.574 23/05/24,04:18:15,11,07,1, 11.9,1,1, 8.784, 10492.060, 407.575, 52789.533 23/05/24,04:18:15,12,07,1, 11.9,1,1, 8.784, 10492.036, 407.584, 52789.533 23/05/24,04:18:15,13,07,1, 11.9,1,1, 8.784, 10492.032, 407.613, 52789.606 23/05/24,04:18:15,14,07,1, 11.9,1,1, 8.784, 10492.024, 407.619, 52789.571 23/05/24,04:18:15,15,07,1, 11.9,1,1, 8.784, 10491.994, 407.615, 52789.599 23/05/24,04:18:15,16,07,1, 11.9,1,1, 8.784, 10491.993, 407.639, 52789.562 23/05/24,04:18:15,17,07,1, 11.9,1,1, 8.784, 10491.999, 407.631, 52789.620 23/05/24,04:18:15,18,07,1, 11.9,1,1, 8.784, 10492.002, 407.657, 52789.575 23/05/24,04:18:15,19,07,1, 11.9,1,1, 8.784, 10491.997, 407.670, 52789.558 23/05/24,04:18:16,00,08,1, 12.0,1,1, 8.785, 10491.996, 407.670, 52789.558 23/05/24,04:18:16,01,08,1, 12.0,1,1, 8.785, 10491.961, 407.684, 52789.565 23/05/24,04:18:16,02,08,1, 12.0,1,1, 8.785, 10491.947, 407.683, 52789.591 23/05/24,04:18:16,03,08,1, 12.0,1,1, 8.785, 10491.978, 407.682, 52789.619 23/05/24,04:18:16,04,08,1, 12.0,1,1, 8.785, 10491.969, 407.702, 52789.628 23/05/24,04:18:16,05,08,1, 12.0,1,1, 8.785, 10491.955, 407.717, 52789.636 23/05/24,04:18:16,06,08,1, 12.0,1,1, 8.785, 10491.942, 407.736, 52789.674 23/05/24,04:18:16,07,08,1, 12.0,1,1, 8.785, 10491.937, 407.721, 52789.646 23/05/24,04:18:16,08,08,1, 12.0,1,1, 8.785, 10491.946, 407.759, 52789.621 23/05/24,04:18:16,09,08,1, 12.0,1,1, 8.785, 10491.938, 407.746, 52789.656 23/05/24,04:18:16,10,08,1, 12.0,1,1, 8.785, 10491.927, 407.738, 52789.615 23/05/24,04:18:16,11,08,1, 12.0,1,1, 8.785, 10491.913, 407.759, 52789.661 23/05/24,04:18:16,12,08,1, 12.0,1,1, 8.785, 10491.918, 407.756, 52789.654 23/05/24,04:18:16,13,08,1, 12.0,1,1, 8.785, 10491.908, 407.793, 52789.679 23/05/24,04:18:16,14,08,1, 12.0,1,1, 8.785, 10491.897, 407.781, 52789.655 23/05/24,04:18:16,15,08,1, 12.0,1,1, 8.785, 10491.887, 407.810, 52789.658 23/05/24,04:18:16,16,08,1, 12.0,1,1, 8.785, 10491.901, 407.810, 52789.649 23/05/24,04:18:16,17,08,1, 12.0,1,1, 8.785, 10491.865, 407.831, 52789.662 23/05/24,04:18:16,18,08,1, 12.0,1,1, 8.785, 10491.870, 407.825, 52789.660 23/05/24,04:18:16,19,08,1, 12.0,1,1, 8.785, 10491.871, 407.846, 52789.632 23/05/24,04:18:17,00,07,1, 12.0,1,1, 8.785, 10491.871, 407.846, 52789.632 23/05/24,04:18:17,01,07,1, 12.0,1,1, 8.785, 10491.846, 407.835, 52789.626 23/05/24,04:18:17,02,07,1, 12.0,1,1, 8.785, 10491.834, 407.852, 52789.664 23/05/24,04:18:17,03,07,1, 12.0,1,1, 8.785, 10491.820, 407.863, 52789.703 23/05/24,04:18:17,04,07,1, 12.0,1,1, 8.785, 10491.827, 407.880, 52789.664 23/05/24,04:18:17,05,07,1, 12.0,1,1, 8.785, 10491.822, 407.857, 52789.681 23/05/24,04:18:17,06,07,1, 12.0,1,1, 8.785, 10491.794, 407.885, 52789.634 23/05/24,04:18:17,07,07,1, 12.0,1,1, 8.785, 10491.797, 407.883, 52789.699 23/05/24,04:18:17,08,07,1, 12.0,1,1, 8.785, 10491.830, 407.903, 52789.679 23/05/24,04:18:17,09,07,1, 12.0,1,1, 8.785, 10491.794, 407.914, 52789.705 23/05/24,04:18:17,10,07,1, 12.0,1,1, 8.785, 10491.790, 407.940, 52789.724 23/05/24,04:18:17,11,07,1, 12.0,1,1, 8.785, 10491.770, 407.945, 52789.704 23/05/24,04:18:17,12,07,1, 12.0,1,1, 8.785, 10491.779, 407.943, 52789.706 23/05/24,04:18:17,13,07,1, 12.0,1,1, 8.785, 10491.751, 407.941, 52789.710 23/05/24,04:18:17,14,07,1, 12.0,1,1, 8.785, 10491.791, 407.956, 52789.728 23/05/24,04:18:17,15,07,1, 12.0,1,1, 8.785, 10491.771, 407.967, 52789.715 23/05/24,04:18:17,16,07,1, 12.0,1,1, 8.785, 10491.780, 407.964, 52789.741 23/05/24,04:18:17,17,07,1, 12.0,1,1, 8.785, 10491.762, 407.999, 52789.742 23/05/24,04:18:17,18,07,1, 12.0,1,1, 8.785, 10491.761, 408.008, 52789.760 23/05/24,04:18:17,19,07,1, 12.0,1,1, 8.785, 10491.727, 408.029, 52789.737 23/05/24,04:18:18,00,08,1, 12.0,1,1, 8.784, 10491.720, 408.029, 52789.737 23/05/24,04:18:18,01,08,1, 12.0,1,1, 8.784, 10491.710, 407.998, 52789.759 23/05/24,04:18:18,02,08,1, 12.0,1,1, 8.784, 10491.725, 408.017, 52789.722 23/05/24,04:18:18,03,08,1, 12.0,1,1, 8.784, 10491.701, 408.027, 52789.755 23/05/24,04:18:18,04,08,1, 12.0,1,1, 8.784, 10491.719, 407.999, 52789.768 23/05/24,04:18:18,05,08,1, 12.0,1,1, 8.784, 10491.708, 408.046, 52789.770 23/05/24,04:18:18,06,08,1, 12.0,1,1, 8.784, 10491.708, 408.041, 52789.745 23/05/24,04:18:18,07,08,1, 12.0,1,1, 8.784, 10491.695, 408.062, 52789.766 23/05/24,04:18:18,08,08,1, 12.0,1,1, 8.784, 10491.692, 408.034, 52789.726 23/05/24,04:18:18,09,08,1, 12.0,1,1, 8.784, 10491.682, 408.043, 52789.734 23/05/24,04:18:18,10,08,1, 12.0,1,1, 8.784, 10491.680, 408.076, 52789.807 23/05/24,04:18:18,11,08,1, 12.0,1,1, 8.784, 10491.682, 408.070, 52789.744 23/05/24,04:18:18,12,08,1, 12.0,1,1, 8.784, 10491.669, 408.082, 52789.750 23/05/24,04:18:18,13,08,1, 12.0,1,1, 8.784, 10491.677, 408.100, 52789.773 23/05/24,04:18:18,14,08,1, 12.0,1,1, 8.784, 10491.671, 408.091, 52789.802 23/05/24,04:18:18,15,08,1, 12.0,1,1, 8.784, 10491.667, 408.096, 52789.751 23/05/24,04:18:18,16,08,1, 12.0,1,1, 8.784, 10491.651, 408.088, 52789.771 23/05/24,04:18:18,17,08,1, 12.0,1,1, 8.784, 10491.657, 408.110, 52789.741 23/05/24,04:18:18,18,08,1, 12.0,1,1, 8.784, 10491.663, 408.130, 52789.783 23/05/24,04:18:18,19,08,1, 12.0,1,1, 8.784, 10491.621, 408.117, 52789.774 23/05/24,04:18:19,00,07,1, 11.9,1,1, 8.783, 10491.620, 408.117, 52789.774 23/05/24,04:18:19,01,07,1, 11.9,1,1, 8.783, 10491.625, 408.159, 52789.765 23/05/24,04:18:19,02,07,1, 11.9,1,1, 8.783, 10491.586, 408.182, 52789.769 23/05/24,04:18:19,03,07,1, 11.9,1,1, 8.783, 10491.612, 408.159, 52789.817 23/05/24,04:18:19,04,07,1, 11.9,1,1, 8.783, 10491.582, 408.194, 52789.803 23/05/24,04:18:19,05,07,1, 11.9,1,1, 8.783, 10491.615, 408.188, 52789.798 23/05/24,04:18:19,06,07,1, 11.9,1,1, 8.783, 10491.582, 408.189, 52789.765 23/05/24,04:18:19,07,07,1, 11.9,1,1, 8.783, 10491.606, 408.215, 52789.816 23/05/24,04:18:19,08,07,1, 11.9,1,1, 8.783, 10491.568, 408.228, 52789.827 23/05/24,04:18:19,09,07,1, 11.9,1,1, 8.783, 10491.574, 408.235, 52789.843 23/05/24,04:18:19,10,07,1, 11.9,1,1, 8.783, 10491.563, 408.242, 52789.813 23/05/24,04:18:19,11,07,1, 11.9,1,1, 8.783, 10491.563, 408.240, 52789.804 23/05/24,04:18:19,12,07,1, 11.9,1,1, 8.783, 10491.548, 408.275, 52789.862 23/05/24,04:18:19,13,07,1, 11.9,1,1, 8.783, 10491.555, 408.262, 52789.860 23/05/24,04:18:19,14,07,1, 11.9,1,1, 8.783, 10491.535, 408.279, 52789.804 23/05/24,04:18:19,15,07,1, 11.9,1,1, 8.783, 10491.529, 408.273, 52789.804 23/05/24,04:18:19,16,07,1, 11.9,1,1, 8.783, 10491.534, 408.291, 52789.841 23/05/24,04:18:19,17,07,1, 11.9,1,1, 8.783, 10491.519, 408.269, 52789.816 23/05/24,04:18:19,18,07,1, 11.9,1,1, 8.783, 10491.511, 408.303, 52789.812 23/05/24,04:18:19,19,07,1, 11.9,1,1, 8.783, 10491.520, 408.315, 52789.820 23/05/24,04:18:20,00,07,1, 11.9,1,1, 8.784, 10491.520, 408.315, 52789.820 23/05/24,04:18:20,01,07,1, 11.9,1,1, 8.784, 10491.483, 408.315, 52789.801 23/05/24,04:18:20,02,07,1, 11.9,1,1, 8.784, 10491.500, 408.323, 52789.819 23/05/24,04:18:20,03,07,1, 11.9,1,1, 8.784, 10491.490, 408.338, 52789.830 23/05/24,04:18:20,04,07,1, 11.9,1,1, 8.784, 10491.479, 408.334, 52789.787 23/05/24,04:18:20,05,07,1, 11.9,1,1, 8.784, 10491.463, 408.351, 52789.798 23/05/24,04:18:20,06,07,1, 11.9,1,1, 8.784, 10491.462, 408.362, 52789.804 23/05/24,04:18:20,07,07,1, 11.9,1,1, 8.784, 10491.453, 408.361, 52789.814 23/05/24,04:18:20,08,07,1, 11.9,1,1, 8.784, 10491.439, 408.375, 52789.869 23/05/24,04:18:20,09,07,1, 11.9,1,1, 8.784, 10491.447, 408.361, 52789.863 23/05/24,04:18:20,10,07,1, 11.9,1,1, 8.784, 10491.432, 408.380, 52789.855 23/05/24,04:18:20,11,07,1, 11.9,1,1, 8.784, 10491.421, 408.372, 52789.852 23/05/24,04:18:20,12,07,1, 11.9,1,1, 8.784, 10491.449, 408.387, 52789.894 23/05/24,04:18:20,13,07,1, 11.9,1,1, 8.784, 10491.436, 408.396, 52789.827 23/05/24,04:18:20,14,07,1, 11.9,1,1, 8.784, 10491.408, 408.420, 52789.861 23/05/24,04:18:20,15,07,1, 11.9,1,1, 8.784, 10491.382, 408.404, 52789.876 23/05/24,04:18:20,16,07,1, 11.9,1,1, 8.784, 10491.392, 408.415, 52789.857 23/05/24,04:18:20,17,07,1, 11.9,1,1, 8.784, 10491.404, 408.420, 52789.855 23/05/24,04:18:20,18,07,1, 11.9,1,1, 8.784, 10491.394, 408.450, 52789.864 23/05/24,04:18:20,19,07,1, 11.9,1,1, 8.784, 10491.364, 408.454, 52789.853 23/05/24,04:18:21,00,07,1, 11.8,1,1, 8.784, 10491.362, 408.454, 52789.853 23/05/24,04:18:21,01,07,1, 11.8,1,1, 8.784, 10491.362, 408.473, 52789.835 23/05/24,04:18:21,02,07,1, 11.8,1,1, 8.784, 10491.368, 408.464, 52789.863 23/05/24,04:18:21,03,07,1, 11.8,1,1, 8.784, 10491.329, 408.481, 52789.864 23/05/24,04:18:21,04,07,1, 11.8,1,1, 8.784, 10491.338, 408.475, 52789.876 23/05/24,04:18:21,05,07,1, 11.8,1,1, 8.784, 10491.322, 408.463, 52789.888 23/05/24,04:18:21,06,07,1, 11.8,1,1, 8.784, 10491.329, 408.482, 52789.904 23/05/24,04:18:21,07,07,1, 11.8,1,1, 8.784, 10491.324, 408.500, 52789.874 23/05/24,04:18:21,08,07,1, 11.8,1,1, 8.784, 10491.277, 408.489, 52789.889 23/05/24,04:18:21,09,07,1, 11.8,1,1, 8.784, 10491.293, 408.504, 52789.888 23/05/24,04:18:21,10,07,1, 11.8,1,1, 8.784, 10491.299, 408.513, 52789.863 23/05/24,04:18:21,11,07,1, 11.8,1,1, 8.784, 10491.302, 408.532, 52789.873 23/05/24,04:18:21,12,07,1, 11.8,1,1, 8.784, 10491.274, 408.521, 52789.892 23/05/24,04:18:21,13,07,1, 11.8,1,1, 8.784, 10491.278, 408.532, 52789.905 23/05/24,04:18:21,14,07,1, 11.8,1,1, 8.784, 10491.277, 408.563, 52789.922 23/05/24,04:18:21,15,07,1, 11.8,1,1, 8.784, 10491.256, 408.565, 52789.904 23/05/24,04:18:21,16,07,1, 11.8,1,1, 8.784, 10491.258, 408.574, 52789.913 23/05/24,04:18:21,17,07,1, 11.8,1,1, 8.784, 10491.245, 408.584, 52789.938 23/05/24,04:18:21,18,07,1, 11.8,1,1, 8.784, 10491.238, 408.578, 52789.921 23/05/24,04:18:21,19,07,1, 11.8,1,1, 8.784, 10491.242, 408.621, 52789.958 23/05/24,04:18:22,00,07,1, 11.9,1,1, 8.786, 10491.236, 408.621, 52789.958 23/05/24,04:18:22,01,07,1, 11.9,1,1, 8.786, 10491.222, 408.611, 52789.960 23/05/24,04:18:22,02,07,1, 11.9,1,1, 8.786, 10491.202, 408.627, 52789.915 23/05/24,04:18:22,03,07,1, 11.9,1,1, 8.786, 10491.218, 408.635, 52789.953 23/05/24,04:18:22,04,07,1, 11.9,1,1, 8.786, 10491.191, 408.655, 52789.940 23/05/24,04:18:22,05,07,1, 11.9,1,1, 8.786, 10491.164, 408.654, 52789.887 23/05/24,04:18:22,06,07,1, 11.9,1,1, 8.786, 10491.181, 408.661, 52789.938 23/05/24,04:18:22,07,07,1, 11.9,1,1, 8.786, 10491.163, 408.636, 52789.926 23/05/24,04:18:22,08,07,1, 11.9,1,1, 8.786, 10491.145, 408.698, 52790.000 23/05/24,04:18:22,09,07,1, 11.9,1,1, 8.786, 10491.174, 408.687, 52789.916 23/05/24,04:18:22,10,07,1, 11.9,1,1, 8.786, 10491.150, 408.719, 52789.924 23/05/24,04:18:22,11,07,1, 11.9,1,1, 8.786, 10491.139, 408.697, 52789.947 23/05/24,04:18:22,12,07,1, 11.9,1,1, 8.786, 10491.152, 408.717, 52789.928 23/05/24,04:18:22,13,07,1, 11.9,1,1, 8.786, 10491.117, 408.723, 52789.948 23/05/24,04:18:22,14,07,1, 11.9,1,1, 8.786, 10491.123, 408.755, 52789.965 23/05/24,04:18:22,15,07,1, 11.9,1,1, 8.786, 10491.116, 408.752, 52789.932 23/05/24,04:18:22,16,07,1, 11.9,1,1, 8.786, 10491.110, 408.749, 52789.970 23/05/24,04:18:22,17,07,1, 11.9,1,1, 8.786, 10491.088, 408.745, 52789.942 23/05/24,04:18:22,18,07,1, 11.9,1,1, 8.786, 10491.109, 408.758, 52789.955 23/05/24,04:18:22,19,07,1, 11.9,1,1, 8.786, 10491.076, 408.770, 52789.943 23/05/24,04:18:23,00,07,1, 11.9,1,1, 8.788, 10491.070, 408.770, 52789.943 23/05/24,04:18:23,01,07,1, 11.9,1,1, 8.788, 10491.071, 408.780, 52789.925 23/05/24,04:18:23,02,07,1, 11.9,1,1, 8.788, 10491.068, 408.790, 52789.971 23/05/24,04:18:23,03,07,1, 11.9,1,1, 8.788, 10491.067, 408.826, 52789.942 23/05/24,04:18:23,04,07,1, 11.9,1,1, 8.788, 10491.084, 408.824, 52789.961 23/05/24,04:18:23,05,07,1, 11.9,1,1, 8.788, 10491.038, 408.848, 52789.956 23/05/24,04:18:23,06,07,1, 11.9,1,1, 8.788, 10491.048, 408.859, 52789.997 23/05/24,04:18:23,07,07,1, 11.9,1,1, 8.788, 10491.042, 408.860, 52789.972 23/05/24,04:18:23,08,07,1, 11.9,1,1, 8.788, 10491.012, 408.863, 52790.010 23/05/24,04:18:23,09,07,1, 11.9,1,1, 8.788, 10491.030, 408.886, 52789.973 23/05/24,04:18:23,10,07,1, 11.9,1,1, 8.788, 10491.023, 408.897, 52789.963 23/05/24,04:18:23,11,07,1, 11.9,1,1, 8.788, 10491.016, 408.902, 52789.981 23/05/24,04:18:23,12,07,1, 11.9,1,1, 8.788, 10491.004, 408.899, 52789.975 23/05/24,04:18:23,13,07,1, 11.9,1,1, 8.788, 10491.013, 408.909, 52789.945 23/05/24,04:18:23,14,07,1, 11.9,1,1, 8.788, 10490.982, 408.902, 52789.998 23/05/24,04:18:23,15,07,1, 11.9,1,1, 8.788, 10490.985, 408.919, 52790.006 23/05/24,04:18:23,16,07,1, 11.9,1,1, 8.788, 10490.988, 408.931, 52789.960 23/05/24,04:18:23,17,07,1, 11.9,1,1, 8.788, 10490.967, 408.964, 52789.985 23/05/24,04:18:23,18,07,1, 11.9,1,1, 8.788, 10490.973, 408.967, 52789.976 23/05/24,04:18:23,19,07,1, 11.9,1,1, 8.788, 10490.962, 408.962, 52790.021 23/05/24,04:18:24,00,07,1, 12.0,1,1, 8.785, 10490.961, 408.962, 52790.021 23/05/24,04:18:24,01,07,1, 12.0,1,1, 8.785, 10490.958, 409.003, 52789.963 23/05/24,04:18:24,02,07,1, 12.0,1,1, 8.785, 10490.938, 408.997, 52789.999 23/05/24,04:18:24,03,07,1, 12.0,1,1, 8.785, 10490.932, 408.997, 52789.997 23/05/24,04:18:24,04,07,1, 12.0,1,1, 8.785, 10490.925, 409.015, 52789.954 23/05/24,04:18:24,05,07,1, 12.0,1,1, 8.785, 10490.928, 409.043, 52790.028 23/05/24,04:18:24,06,07,1, 12.0,1,1, 8.785, 10490.904, 409.041, 52789.999 23/05/24,04:18:24,07,07,1, 12.0,1,1, 8.785, 10490.906, 409.056, 52789.965 23/05/24,04:18:24,08,07,1, 12.0,1,1, 8.785, 10490.920, 409.027, 52789.984 23/05/24,04:18:24,09,07,1, 12.0,1,1, 8.785, 10490.914, 409.055, 52789.983 23/05/24,04:18:24,10,07,1, 12.0,1,1, 8.785, 10490.906, 409.073, 52789.999 23/05/24,04:18:24,11,07,1, 12.0,1,1, 8.785, 10490.871, 409.055, 52789.971 23/05/24,04:18:24,12,07,1, 12.0,1,1, 8.785, 10490.868, 409.093, 52789.998 23/05/24,04:18:24,13,07,1, 12.0,1,1, 8.785, 10490.878, 409.062, 52789.996 23/05/24,04:18:24,14,07,1, 12.0,1,1, 8.785, 10490.858, 409.114, 52790.015 23/05/24,04:18:24,15,07,1, 12.0,1,1, 8.785, 10490.847, 409.087, 52789.976 23/05/24,04:18:24,16,07,1, 12.0,1,1, 8.785, 10490.847, 409.108, 52790.000 23/05/24,04:18:24,17,07,1, 12.0,1,1, 8.785, 10490.867, 409.131, 52790.034 23/05/24,04:18:24,18,07,1, 12.0,1,1, 8.785, 10490.855, 409.116, 52790.011 23/05/24,04:18:24,19,07,1, 12.0,1,1, 8.785, 10490.846, 409.129, 52790.029 23/05/24,04:18:25,00,07,1, 11.9,1,1, 8.787, 10490.844, 409.129, 52790.029 23/05/24,04:18:25,01,07,1, 11.9,1,1, 8.787, 10490.855, 409.157, 52790.037 23/05/24,04:18:25,02,07,1, 11.9,1,1, 8.787, 10490.836, 409.148, 52790.028 23/05/24,04:18:25,03,07,1, 11.9,1,1, 8.787, 10490.822, 409.167, 52790.050 23/05/24,04:18:25,04,07,1, 11.9,1,1, 8.787, 10490.807, 409.151, 52790.023 23/05/24,04:18:25,05,07,1, 11.9,1,1, 8.787, 10490.825, 409.185, 52790.037 23/05/24,04:18:25,06,07,1, 11.9,1,1, 8.787, 10490.816, 409.201, 52790.010 23/05/24,04:18:25,07,07,1, 11.9,1,1, 8.787, 10490.808, 409.175, 52790.046 23/05/24,04:18:25,08,07,1, 11.9,1,1, 8.787, 10490.812, 409.219, 52790.073 23/05/24,04:18:25,09,07,1, 11.9,1,1, 8.787, 10490.807, 409.215, 52790.041 23/05/24,04:18:25,10,07,1, 11.9,1,1, 8.787, 10490.786, 409.233, 52790.040 23/05/24,04:18:25,11,07,1, 11.9,1,1, 8.787, 10490.796, 409.233, 52789.994 23/05/24,04:18:25,12,07,1, 11.9,1,1, 8.787, 10490.796, 409.242, 52790.052 23/05/24,04:18:25,13,07,1, 11.9,1,1, 8.787, 10490.780, 409.249, 52789.997 23/05/24,04:18:25,14,07,1, 11.9,1,1, 8.787, 10490.778, 409.279, 52789.993 23/05/24,04:18:25,15,07,1, 11.9,1,1, 8.787, 10490.799, 409.270, 52790.021 23/05/24,04:18:25,16,07,1, 11.9,1,1, 8.787, 10490.777, 409.298, 52790.072 23/05/24,04:18:25,17,07,1, 11.9,1,1, 8.787, 10490.781, 409.268, 52790.003 23/05/24,04:18:25,18,07,1, 11.9,1,1, 8.787, 10490.781, 409.309, 52790.029 23/05/24,04:18:25,19,07,1, 11.9,1,1, 8.787, 10490.772, 409.310, 52790.023 23/05/24,04:18:26,00,07,1, 11.9,1,1, 8.784, 10490.769, 409.310, 52790.023 23/05/24,04:18:26,01,07,1, 11.9,1,1, 8.784, 10490.767, 409.342, 52790.056 23/05/24,04:18:26,02,07,1, 11.9,1,1, 8.784, 10490.764, 409.368, 52790.051 23/05/24,04:18:26,03,07,1, 11.9,1,1, 8.784, 10490.796, 409.360, 52790.085 23/05/24,04:18:26,04,07,1, 11.9,1,1, 8.784, 10490.742, 409.396, 52790.058 23/05/24,04:18:26,05,07,1, 11.9,1,1, 8.784, 10490.758, 409.387, 52790.056 23/05/24,04:18:26,06,07,1, 11.9,1,1, 8.784, 10490.753, 409.400, 52790.049 23/05/24,04:18:26,07,07,1, 11.9,1,1, 8.784, 10490.731, 409.406, 52790.056 23/05/24,04:18:26,08,07,1, 11.9,1,1, 8.784, 10490.743, 409.415, 52790.083 23/05/24,04:18:26,09,07,1, 11.9,1,1, 8.784, 10490.732, 409.416, 52790.075 23/05/24,04:18:26,10,07,1, 11.9,1,1, 8.784, 10490.748, 409.430, 52790.068 23/05/24,04:18:26,11,07,1, 11.9,1,1, 8.784, 10490.751, 409.443, 52790.125 23/05/24,04:18:26,12,07,1, 11.9,1,1, 8.784, 10490.753, 409.477, 52790.081 23/05/24,04:18:26,13,07,1, 11.9,1,1, 8.784, 10490.747, 409.495, 52790.154 23/05/24,04:18:26,14,07,1, 11.9,1,1, 8.784, 10490.754, 409.468, 52790.090 23/05/24,04:18:26,15,07,1, 11.9,1,1, 8.784, 10490.748, 409.505, 52790.084 23/05/24,04:18:26,16,07,1, 11.9,1,1, 8.784, 10490.729, 409.482, 52790.023 23/05/24,04:18:26,17,07,1, 11.9,1,1, 8.784, 10490.733, 409.506, 52790.101 23/05/24,04:18:26,18,07,1, 11.9,1,1, 8.784, 10490.744, 409.532, 52790.111 23/05/24,04:18:26,19,07,1, 11.9,1,1, 8.784, 10490.725, 409.523, 52790.069 23/05/24,04:18:27,00,07,1, 11.8,1,1, 8.784, 10490.719, 409.523, 52790.069 23/05/24,04:18:27,01,07,1, 11.8,1,1, 8.784, 10490.733, 409.517, 52790.040 23/05/24,04:18:27,02,07,1, 11.8,1,1, 8.784, 10490.680, 409.537, 52790.024 23/05/24,04:18:27,03,07,1, 11.8,1,1, 8.784, 10490.735, 409.583, 52790.120 23/05/24,04:18:27,04,07,1, 11.8,1,1, 8.784, 10490.707, 409.545, 52790.060 23/05/24,04:18:27,05,07,1, 11.8,1,1, 8.784, 10490.686, 409.564, 52790.081 23/05/24,04:18:27,06,07,1, 11.8,1,1, 8.784, 10490.673, 409.573, 52790.067 23/05/24,04:18:27,07,07,1, 11.8,1,1, 8.784, 10490.680, 409.589, 52790.081 23/05/24,04:18:27,08,07,1, 11.8,1,1, 8.784, 10490.692, 409.595, 52790.070 23/05/24,04:18:27,09,07,1, 11.8,1,1, 8.784, 10490.691, 409.621, 52790.085 23/05/24,04:18:27,10,07,1, 11.8,1,1, 8.784, 10490.699, 409.609, 52790.097 23/05/24,04:18:27,11,07,1, 11.8,1,1, 8.784, 10490.687, 409.624, 52790.070 23/05/24,04:18:27,12,07,1, 11.8,1,1, 8.784, 10490.690, 409.632, 52790.100 23/05/24,04:18:27,13,07,1, 11.8,1,1, 8.784, 10490.671, 409.628, 52790.146 23/05/24,04:18:27,14,07,1, 11.8,1,1, 8.784, 10490.690, 409.616, 52790.099 23/05/24,04:18:27,15,07,1, 11.8,1,1, 8.784, 10490.671, 409.644, 52790.059 23/05/24,04:18:27,16,07,1, 11.8,1,1, 8.784, 10490.661, 409.643, 52790.076 23/05/24,04:18:27,17,07,1, 11.8,1,1, 8.784, 10490.662, 409.643, 52790.053 23/05/24,04:18:27,18,07,1, 11.8,1,1, 8.784, 10490.650, 409.680, 52790.122 23/05/24,04:18:27,19,07,1, 11.8,1,1, 8.784, 10490.661, 409.700, 52790.057 23/05/24,04:18:28,00,07,1, 11.9,1,1, 8.785, 10490.661, 409.700, 52790.057 23/05/24,04:18:28,01,07,1, 11.9,1,1, 8.785, 10490.628, 409.694, 52790.057 23/05/24,04:18:28,02,07,1, 11.9,1,1, 8.785, 10490.651, 409.720, 52790.050 23/05/24,04:18:28,03,07,1, 11.9,1,1, 8.785, 10490.656, 409.694, 52790.118 23/05/24,04:18:28,04,07,1, 11.9,1,1, 8.785, 10490.658, 409.721, 52790.118 23/05/24,04:18:28,05,07,1, 11.9,1,1, 8.785, 10490.651, 409.710, 52790.070 23/05/24,04:18:28,06,07,1, 11.9,1,1, 8.785, 10490.627, 409.745, 52790.073 23/05/24,04:18:28,07,07,1, 11.9,1,1, 8.785, 10490.625, 409.751, 52790.064 23/05/24,04:18:28,08,07,1, 11.9,1,1, 8.785, 10490.625, 409.771, 52790.091 23/05/24,04:18:28,09,07,1, 11.9,1,1, 8.785, 10490.636, 409.773, 52790.040 23/05/24,04:18:28,10,07,1, 11.9,1,1, 8.785, 10490.624, 409.773, 52790.095 23/05/24,04:18:28,11,07,1, 11.9,1,1, 8.785, 10490.618, 409.781, 52790.071 23/05/24,04:18:28,12,07,1, 11.9,1,1, 8.785, 10490.645, 409.798, 52790.085 23/05/24,04:18:28,13,07,1, 11.9,1,1, 8.785, 10490.630, 409.831, 52790.106 23/05/24,04:18:28,14,07,1, 11.9,1,1, 8.785, 10490.629, 409.843, 52790.100 23/05/24,04:18:28,15,07,1, 11.9,1,1, 8.785, 10490.626, 409.825, 52790.045 23/05/24,04:18:28,16,07,1, 11.9,1,1, 8.785, 10490.639, 409.826, 52790.100 23/05/24,04:18:28,17,07,1, 11.9,1,1, 8.785, 10490.629, 409.833, 52790.106 23/05/24,04:18:28,18,07,1, 11.9,1,1, 8.785, 10490.615, 409.860, 52790.142 23/05/24,04:18:28,19,07,1, 11.9,1,1, 8.785, 10490.621, 409.860, 52790.096 23/05/24,04:18:29,00,08,1, 12.0,1,1, 8.782, 10490.619, 409.860, 52790.096 23/05/24,04:18:29,01,08,1, 12.0,1,1, 8.782, 10490.619, 409.876, 52790.100 23/05/24,04:18:29,02,08,1, 12.0,1,1, 8.782, 10490.623, 409.873, 52790.137 23/05/24,04:18:29,03,08,1, 12.0,1,1, 8.782, 10490.637, 409.881, 52790.114 23/05/24,04:18:29,04,08,1, 12.0,1,1, 8.782, 10490.612, 409.919, 52790.193 23/05/24,04:18:29,05,08,1, 12.0,1,1, 8.782, 10490.637, 409.924, 52790.082 23/05/24,04:18:29,06,08,1, 12.0,1,1, 8.782, 10490.619, 409.925, 52790.053 23/05/24,04:18:29,07,08,1, 12.0,1,1, 8.782, 10490.607, 409.920, 52790.132 23/05/24,04:18:29,08,08,1, 12.0,1,1, 8.782, 10490.584, 409.929, 52790.083 23/05/24,04:18:29,09,08,1, 12.0,1,1, 8.782, 10490.616, 409.978, 52790.149 23/05/24,04:18:29,10,08,1, 12.0,1,1, 8.782, 10490.586, 409.989, 52790.159 23/05/24,04:18:29,11,08,1, 12.0,1,1, 8.782, 10490.606, 409.973, 52790.143 23/05/24,04:18:29,12,08,1, 12.0,1,1, 8.782, 10490.588, 409.998, 52790.127 23/05/24,04:18:29,13,08,1, 12.0,1,1, 8.782, 10490.619, 409.988, 52790.105 23/05/24,04:18:29,14,08,1, 12.0,1,1, 8.782, 10490.594, 410.017, 52790.117 23/05/24,04:18:29,15,08,1, 12.0,1,1, 8.782, 10490.588, 409.993, 52790.131 23/05/24,04:18:29,16,08,1, 12.0,1,1, 8.782, 10490.576, 410.022, 52790.110 23/05/24,04:18:29,17,08,1, 12.0,1,1, 8.782, 10490.557, 410.016, 52790.117 23/05/24,04:18:29,18,08,1, 12.0,1,1, 8.782, 10490.571, 410.029, 52790.132 23/05/24,04:18:29,19,08,1, 12.0,1,1, 8.782, 10490.605, 410.015, 52790.156 23/05/24,04:18:30,00,07,1, 11.9,1,1, 8.788, 10490.602, 410.015, 52790.156 23/05/24,04:18:30,01,07,1, 11.9,1,1, 8.788, 10490.567, 410.034, 52790.134 23/05/24,04:18:30,02,07,1, 11.9,1,1, 8.788, 10490.577, 410.060, 52790.124 23/05/24,04:18:30,03,07,1, 11.9,1,1, 8.788, 10490.544, 410.073, 52790.098 23/05/24,04:18:30,04,07,1, 11.9,1,1, 8.788, 10490.528, 410.071, 52790.082 23/05/24,04:18:30,05,07,1, 11.9,1,1, 8.788, 10490.565, 410.098, 52790.105 23/05/24,04:18:30,06,07,1, 11.9,1,1, 8.788, 10490.564, 410.094, 52790.103 23/05/24,04:18:30,07,07,1, 11.9,1,1, 8.788, 10490.532, 410.086, 52790.095 23/05/24,04:18:30,08,07,1, 11.9,1,1, 8.788, 10490.549, 410.106, 52790.127 23/05/24,04:18:30,09,07,1, 11.9,1,1, 8.788, 10490.533, 410.111, 52790.084 23/05/24,04:18:30,10,07,1, 11.9,1,1, 8.788, 10490.538, 410.130, 52790.137 23/05/24,04:18:30,11,07,1, 11.9,1,1, 8.788, 10490.528, 410.126, 52790.097 23/05/24,04:18:30,12,07,1, 11.9,1,1, 8.788, 10490.526, 410.141, 52790.138 23/05/24,04:18:30,13,07,1, 11.9,1,1, 8.788, 10490.539, 410.148, 52790.108 23/05/24,04:18:30,14,07,1, 11.9,1,1, 8.788, 10490.508, 410.132, 52790.139 23/05/24,04:18:30,15,07,1, 11.9,1,1, 8.788, 10490.526, 410.133, 52790.151 23/05/24,04:18:30,16,07,1, 11.9,1,1, 8.788, 10490.508, 410.159, 52790.153 23/05/24,04:18:30,17,07,1, 11.9,1,1, 8.788, 10490.511, 410.155, 52790.085 23/05/24,04:18:30,18,07,1, 11.9,1,1, 8.788, 10490.522, 410.182, 52790.133 23/05/24,04:18:30,19,07,1, 11.9,1,1, 8.788, 10490.526, 410.186, 52790.131 23/05/24,04:18:31,00,07,1, 11.9,1,1, 8.786, 10490.519, 410.186, 52790.131 23/05/24,04:18:31,01,07,1, 11.9,1,1, 8.786, 10490.512, 410.217, 52790.109 23/05/24,04:18:31,02,07,1, 11.9,1,1, 8.786, 10490.508, 410.220, 52790.079 23/05/24,04:18:31,03,07,1, 11.9,1,1, 8.786, 10490.500, 410.233, 52790.163 23/05/24,04:18:31,04,07,1, 11.9,1,1, 8.786, 10490.492, 410.251, 52790.096 23/05/24,04:18:31,05,07,1, 11.9,1,1, 8.786, 10490.479, 410.256, 52790.113 23/05/24,04:18:31,06,07,1, 11.9,1,1, 8.786, 10490.489, 410.259, 52790.126 23/05/24,04:18:31,07,07,1, 11.9,1,1, 8.786, 10490.478, 410.262, 52790.133 23/05/24,04:18:31,08,07,1, 11.9,1,1, 8.786, 10490.477, 410.295, 52790.097 23/05/24,04:18:31,09,07,1, 11.9,1,1, 8.786, 10490.493, 410.282, 52790.144 23/05/24,04:18:31,10,07,1, 11.9,1,1, 8.786, 10490.487, 410.284, 52790.117 23/05/24,04:18:31,11,07,1, 11.9,1,1, 8.786, 10490.490, 410.266, 52790.130 23/05/24,04:18:31,12,07,1, 11.9,1,1, 8.786, 10490.513, 410.277, 52790.121 23/05/24,04:18:31,13,07,1, 11.9,1,1, 8.786, 10490.503, 410.329, 52790.122 23/05/24,04:18:31,14,07,1, 11.9,1,1, 8.786, 10490.513, 410.337, 52790.152 23/05/24,04:18:31,15,07,1, 11.9,1,1, 8.786, 10490.481, 410.350, 52790.124 23/05/24,04:18:31,16,07,1, 11.9,1,1, 8.786, 10490.493, 410.345, 52790.110 23/05/24,04:18:31,17,07,1, 11.9,1,1, 8.786, 10490.490, 410.361, 52790.169 23/05/24,04:18:31,18,07,1, 11.9,1,1, 8.786, 10490.463, 410.349, 52790.132 23/05/24,04:18:31,19,07,1, 11.9,1,1, 8.786, 10490.480, 410.365, 52790.123 23/05/24,04:18:32,00,07,1, 11.9,1,1, 8.784, 10490.477, 410.365, 52790.123 23/05/24,04:18:32,01,07,1, 11.9,1,1, 8.784, 10490.475, 410.378, 52790.115 23/05/24,04:18:32,02,07,1, 11.9,1,1, 8.784, 10490.457, 410.380, 52790.156 23/05/24,04:18:32,03,07,1, 11.9,1,1, 8.784, 10490.459, 410.414, 52790.126 23/05/24,04:18:32,04,07,1, 11.9,1,1, 8.784, 10490.473, 410.410, 52790.137 23/05/24,04:18:32,05,07,1, 11.9,1,1, 8.784, 10490.435, 410.450, 52790.162 23/05/24,04:18:32,06,07,1, 11.9,1,1, 8.784, 10490.416, 410.465, 52790.124 23/05/24,04:18:32,07,07,1, 11.9,1,1, 8.784, 10490.434, 410.503, 52790.130 23/05/24,04:18:32,08,07,1, 11.9,1,1, 8.784, 10490.422, 410.477, 52790.144 23/05/24,04:18:32,09,07,1, 11.9,1,1, 8.784, 10490.451, 410.480, 52790.163 23/05/24,04:18:32,10,07,1, 11.9,1,1, 8.784, 10490.437, 410.494, 52790.139 23/05/24,04:18:32,11,07,1, 11.9,1,1, 8.784, 10490.444, 410.511, 52790.154 23/05/24,04:18:32,12,07,1, 11.9,1,1, 8.784, 10490.420, 410.542, 52790.168 23/05/24,04:18:32,13,07,1, 11.9,1,1, 8.784, 10490.426, 410.547, 52790.161 23/05/24,04:18:32,14,07,1, 11.9,1,1, 8.784, 10490.421, 410.554, 52790.140 23/05/24,04:18:32,15,07,1, 11.9,1,1, 8.784, 10490.395, 410.574, 52790.171 23/05/24,04:18:32,16,07,1, 11.9,1,1, 8.784, 10490.387, 410.564, 52790.174 23/05/24,04:18:32,17,07,1, 11.9,1,1, 8.784, 10490.387, 410.591, 52790.146 23/05/24,04:18:32,18,07,1, 11.9,1,1, 8.784, 10490.367, 410.596, 52790.089 23/05/24,04:18:32,19,07,1, 11.9,1,1, 8.784, 10490.412, 410.604, 52790.145 23/05/24,04:18:33,00,07,1, 11.9,1,1, 8.785, 10490.410, 410.604, 52790.145 23/05/24,04:18:33,01,07,1, 11.9,1,1, 8.785, 10490.388, 410.624, 52790.161 23/05/24,04:18:33,02,07,1, 11.9,1,1, 8.785, 10490.375, 410.635, 52790.193 23/05/24,04:18:33,03,07,1, 11.9,1,1, 8.785, 10490.379, 410.630, 52790.188 23/05/24,04:18:33,04,07,1, 11.9,1,1, 8.785, 10490.413, 410.694, 52790.212 23/05/24,04:18:33,05,07,1, 11.9,1,1, 8.785, 10490.394, 410.670, 52790.176 23/05/24,04:18:33,06,07,1, 11.9,1,1, 8.785, 10490.406, 410.673, 52790.160 23/05/24,04:18:33,07,07,1, 11.9,1,1, 8.785, 10490.399, 410.701, 52790.171 23/05/24,04:18:33,08,07,1, 11.9,1,1, 8.785, 10490.369, 410.722, 52790.174 23/05/24,04:18:33,09,07,1, 11.9,1,1, 8.785, 10490.375, 410.737, 52790.183 23/05/24,04:18:33,10,07,1, 11.9,1,1, 8.785, 10490.362, 410.741, 52790.191 23/05/24,04:18:33,11,07,1, 11.9,1,1, 8.785, 10490.369, 410.750, 52790.184 23/05/24,04:18:33,12,07,1, 11.9,1,1, 8.785, 10490.373, 410.762, 52790.219 23/05/24,04:18:33,13,07,1, 11.9,1,1, 8.785, 10490.395, 410.774, 52790.184 23/05/24,04:18:33,14,07,1, 11.9,1,1, 8.785, 10490.362, 410.778, 52790.185 23/05/24,04:18:33,15,07,1, 11.9,1,1, 8.785, 10490.366, 410.797, 52790.187 23/05/24,04:18:33,16,07,1, 11.9,1,1, 8.785, 10490.373, 410.784, 52790.203 23/05/24,04:18:33,17,07,1, 11.9,1,1, 8.785, 10490.355, 410.795, 52790.217 23/05/24,04:18:33,18,07,1, 11.9,1,1, 8.785, 10490.361, 410.809, 52790.198 23/05/24,04:18:33,19,07,1, 11.9,1,1, 8.785, 10490.342, 410.827, 52790.189 23/05/24,04:18:34,00,08,1, 12.0,1,1, 8.782, 10490.335, 410.827, 52790.189 23/05/24,04:18:34,01,08,1, 12.0,1,1, 8.782, 10490.367, 410.845, 52790.206 23/05/24,04:18:34,02,08,1, 12.0,1,1, 8.782, 10490.296, 410.844, 52790.137 23/05/24,04:18:34,03,08,1, 12.0,1,1, 8.782, 10490.356, 410.881, 52790.207 23/05/24,04:18:34,04,08,1, 12.0,1,1, 8.782, 10490.326, 410.857, 52790.179 23/05/24,04:18:34,05,08,1, 12.0,1,1, 8.782, 10490.324, 410.900, 52790.178 23/05/24,04:18:34,06,08,1, 12.0,1,1, 8.782, 10490.304, 410.901, 52790.233 23/05/24,04:18:34,07,08,1, 12.0,1,1, 8.782, 10490.303, 410.925, 52790.215 23/05/24,04:18:34,08,08,1, 12.0,1,1, 8.782, 10490.310, 410.918, 52790.214 23/05/24,04:18:34,09,08,1, 12.0,1,1, 8.782, 10490.317, 410.919, 52790.229 23/05/24,04:18:34,10,08,1, 12.0,1,1, 8.782, 10490.306, 410.906, 52790.208 23/05/24,04:18:34,11,08,1, 12.0,1,1, 8.782, 10490.335, 410.936, 52790.222 23/05/24,04:18:34,12,08,1, 12.0,1,1, 8.782, 10490.292, 410.932, 52790.263 23/05/24,04:18:34,13,08,1, 12.0,1,1, 8.782, 10490.293, 410.956, 52790.232 23/05/24,04:18:34,14,08,1, 12.0,1,1, 8.782, 10490.285, 410.943, 52790.236 23/05/24,04:18:34,15,08,1, 12.0,1,1, 8.782, 10490.276, 410.961, 52790.249 23/05/24,04:18:34,16,08,1, 12.0,1,1, 8.782, 10490.269, 410.971, 52790.251 23/05/24,04:18:34,17,08,1, 12.0,1,1, 8.782, 10490.263, 410.971, 52790.238 23/05/24,04:18:34,18,08,1, 12.0,1,1, 8.782, 10490.296, 411.010, 52790.251 23/05/24,04:18:34,19,08,1, 12.0,1,1, 8.782, 10490.249, 411.010, 52790.270 23/05/24,04:18:35,00,08,1, 11.9,1,1, 8.786, 10490.243, 411.010, 52790.270 23/05/24,04:18:35,01,08,1, 11.9,1,1, 8.786, 10490.285, 411.040, 52790.235 23/05/24,04:18:35,02,08,1, 11.9,1,1, 8.786, 10490.252, 411.033, 52790.280 23/05/24,04:18:35,03,08,1, 11.9,1,1, 8.786, 10490.259, 411.034, 52790.243 23/05/24,04:18:35,04,08,1, 11.9,1,1, 8.786, 10490.252, 411.056, 52790.281 23/05/24,04:18:35,05,08,1, 11.9,1,1, 8.786, 10490.270, 411.080, 52790.265 23/05/24,04:18:35,06,08,1, 11.9,1,1, 8.786, 10490.238, 411.074, 52790.264 23/05/24,04:18:35,07,08,1, 11.9,1,1, 8.786, 10490.254, 411.088, 52790.315 23/05/24,04:18:35,08,08,1, 11.9,1,1, 8.786, 10490.258, 411.105, 52790.278 23/05/24,04:18:35,09,08,1, 11.9,1,1, 8.786, 10490.249, 411.112, 52790.290 23/05/24,04:18:35,10,08,1, 11.9,1,1, 8.786, 10490.233, 411.121, 52790.271 23/05/24,04:18:35,11,08,1, 11.9,1,1, 8.786, 10490.240, 411.154, 52790.296 23/05/24,04:18:35,12,08,1, 11.9,1,1, 8.786, 10490.249, 411.145, 52790.355 23/05/24,04:18:35,13,08,1, 11.9,1,1, 8.786, 10490.255, 411.142, 52790.288 23/05/24,04:18:35,14,08,1, 11.9,1,1, 8.786, 10490.231, 411.171, 52790.281 23/05/24,04:18:35,15,08,1, 11.9,1,1, 8.786, 10490.241, 411.172, 52790.321 23/05/24,04:18:35,16,08,1, 11.9,1,1, 8.786, 10490.235, 411.163, 52790.302 23/05/24,04:18:35,17,08,1, 11.9,1,1, 8.786, 10490.210, 411.187, 52790.285 23/05/24,04:18:35,18,08,1, 11.9,1,1, 8.786, 10490.194, 411.189, 52790.303 23/05/24,04:18:35,19,08,1, 11.9,1,1, 8.786, 10490.188, 411.201, 52790.292 23/05/24,04:18:36,00,07,1, 11.9,1,1, 8.786, 10490.185, 411.201, 52790.292 23/05/24,04:18:36,01,07,1, 11.9,1,1, 8.786, 10490.207, 411.215, 52790.324 23/05/24,04:18:36,02,07,1, 11.9,1,1, 8.786, 10490.177, 411.232, 52790.330 23/05/24,04:18:36,03,07,1, 11.9,1,1, 8.786, 10490.178, 411.225, 52790.329 23/05/24,04:18:36,04,07,1, 11.9,1,1, 8.786, 10490.196, 411.231, 52790.369 23/05/24,04:18:36,05,07,1, 11.9,1,1, 8.786, 10490.180, 411.254, 52790.367 23/05/24,04:18:36,06,07,1, 11.9,1,1, 8.786, 10490.157, 411.276, 52790.315 23/05/24,04:18:36,07,07,1, 11.9,1,1, 8.786, 10490.151, 411.266, 52790.369 23/05/24,04:18:36,08,07,1, 11.9,1,1, 8.786, 10490.137, 411.263, 52790.314 23/05/24,04:18:36,09,07,1, 11.9,1,1, 8.786, 10490.152, 411.293, 52790.357 23/05/24,04:18:36,10,07,1, 11.9,1,1, 8.786, 10490.125, 411.299, 52790.379 23/05/24,04:18:36,11,07,1, 11.9,1,1, 8.786, 10490.136, 411.307, 52790.316 23/05/24,04:18:36,12,07,1, 11.9,1,1, 8.786, 10490.125, 411.311, 52790.407 23/05/24,04:18:36,13,07,1, 11.9,1,1, 8.786, 10490.105, 411.312, 52790.383 23/05/24,04:18:36,14,07,1, 11.9,1,1, 8.786, 10490.123, 411.325, 52790.338 23/05/24,04:18:36,15,07,1, 11.9,1,1, 8.786, 10490.106, 411.347, 52790.380 23/05/24,04:18:36,16,07,1, 11.9,1,1, 8.786, 10490.093, 411.335, 52790.390 23/05/24,04:18:36,17,07,1, 11.9,1,1, 8.786, 10490.092, 411.334, 52790.181 23/05/24,04:18:36,18,07,1, 11.9,1,1, 8.786, 10490.081, 411.363, 52790.410 23/05/24,04:18:36,19,07,1, 11.9,1,1, 8.786, 10490.063, 411.377, 52790.409 23/05/24,04:18:37,00,09,1, 11.8,1,1, 8.786, 10490.060, 411.377, 52790.409 23/05/24,04:18:37,01,09,1, 11.8,1,1, 8.786, 10490.048, 411.366, 52790.298 23/05/24,04:18:37,02,09,1, 11.8,1,1, 8.786, 10490.040, 411.393, 52790.413 23/05/24,04:18:37,03,09,1, 11.8,1,1, 8.786, 10490.051, 411.414, 52790.329 23/05/24,04:18:37,04,09,1, 11.8,1,1, 8.786, 10490.034, 411.427, 52790.400 23/05/24,04:18:37,05,09,1, 11.8,1,1, 8.786, 10490.043, 411.418, 52790.408 23/05/24,04:18:37,06,09,1, 11.8,1,1, 8.786, 10490.015, 411.427, 52790.400 23/05/24,04:18:37,07,09,1, 11.8,1,1, 8.786, 10490.029, 411.455, 52790.401 23/05/24,04:18:37,08,09,1, 11.8,1,1, 8.786, 10490.007, 411.454, 52790.372 23/05/24,04:18:37,09,09,1, 11.8,1,1, 8.786, 10490.001, 411.459, 52790.381 23/05/24,04:18:37,10,09,1, 11.8,1,1, 8.786, 10490.003, 411.482, 52790.521 23/05/24,04:18:37,11,09,1, 11.8,1,1, 8.786, 10490.032, 411.470, 52790.334 23/05/24,04:18:37,12,09,1, 11.8,1,1, 8.786, 10490.001, 411.493, 52790.348 23/05/24,04:18:37,13,09,1, 11.8,1,1, 8.786, 10490.015, 411.501, 52790.368 23/05/24,04:18:37,14,09,1, 11.8,1,1, 8.786, 10489.979, 411.510, 52790.382 23/05/24,04:18:37,15,09,1, 11.8,1,1, 8.786, 10489.972, 411.515, 52790.381 23/05/24,04:18:37,16,09,1, 11.8,1,1, 8.786, 10489.952, 411.529, 52790.377 23/05/24,04:18:37,17,09,1, 11.8,1,1, 8.786, 10489.969, 411.544, 52790.417 23/05/24,04:18:37,18,09,1, 11.8,1,1, 8.786, 10489.974, 411.541, 52790.433 23/05/24,04:18:37,19,09,1, 11.8,1,1, 8.786, 10489.949, 411.555, 52790.402 23/05/24,04:18:38,00,09,1, 11.9,1,1, 8.782, 10489.943, 411.555, 52790.402 23/05/24,04:18:38,01,09,1, 11.9,1,1, 8.782, 10489.919, 411.567, 52790.409 23/05/24,04:18:38,02,09,1, 11.9,1,1, 8.782, 10489.924, 411.581, 52790.388 23/05/24,04:18:38,03,09,1, 11.9,1,1, 8.782, 10489.906, 411.562, 52790.446 23/05/24,04:18:38,04,09,1, 11.9,1,1, 8.782, 10489.911, 411.601, 52790.357 23/05/24,04:18:38,05,09,1, 11.9,1,1, 8.782, 10489.905, 411.617, 52790.370 23/05/24,04:18:38,06,09,1, 11.9,1,1, 8.782, 10489.892, 411.609, 52790.424 23/05/24,04:18:38,07,09,1, 11.9,1,1, 8.782, 10489.900, 411.628, 52790.433 23/05/24,04:18:38,08,09,1, 11.9,1,1, 8.782, 10489.873, 411.612, 52790.434 23/05/24,04:18:38,09,09,1, 11.9,1,1, 8.782, 10489.874, 411.635, 52790.440 23/05/24,04:18:38,10,09,1, 11.9,1,1, 8.782, 10489.860, 411.628, 52790.407 23/05/24,04:18:38,11,09,1, 11.9,1,1, 8.782, 10489.883, 411.639, 52790.448 23/05/24,04:18:38,12,09,1, 11.9,1,1, 8.782, 10489.849, 411.656, 52790.430 23/05/24,04:18:38,13,09,1, 11.9,1,1, 8.782, 10489.869, 411.662, 52790.460 23/05/24,04:18:38,14,09,1, 11.9,1,1, 8.782, 10489.844, 411.662, 52790.425 23/05/24,04:18:38,15,09,1, 11.9,1,1, 8.782, 10489.848, 411.695, 52790.424 23/05/24,04:18:38,16,09,1, 11.9,1,1, 8.782, 10489.849, 411.696, 52790.433 23/05/24,04:18:38,17,09,1, 11.9,1,1, 8.782, 10489.817, 411.719, 52790.453 23/05/24,04:18:38,18,09,1, 11.9,1,1, 8.782, 10489.835, 411.719, 52790.483 23/05/24,04:18:38,19,09,1, 11.9,1,1, 8.782, 10489.800, 411.729, 52790.418 23/05/24,04:18:39,00,08,1, 11.8,1,1, 8.784, 10489.793, 411.729, 52790.418 23/05/24,04:18:39,01,08,1, 11.8,1,1, 8.784, 10489.777, 411.747, 52790.468 23/05/24,04:18:39,02,08,1, 11.8,1,1, 8.784, 10489.799, 411.755, 52790.459 23/05/24,04:18:39,03,08,1, 11.8,1,1, 8.784, 10489.797, 411.755, 52790.462 23/05/24,04:18:39,04,08,1, 11.8,1,1, 8.784, 10489.778, 411.758, 52790.460 23/05/24,04:18:39,05,08,1, 11.8,1,1, 8.784, 10489.760, 411.767, 52790.417 23/05/24,04:18:39,06,08,1, 11.8,1,1, 8.784, 10489.747, 411.761, 52790.465 23/05/24,04:18:39,07,08,1, 11.8,1,1, 8.784, 10489.765, 411.797, 52790.465 23/05/24,04:18:39,08,08,1, 11.8,1,1, 8.784, 10489.747, 411.781, 52790.450 23/05/24,04:18:39,09,08,1, 11.8,1,1, 8.784, 10489.755, 411.821, 52790.475 23/05/24,04:18:39,10,08,1, 11.8,1,1, 8.784, 10489.753, 411.823, 52790.475 23/05/24,04:18:39,11,08,1, 11.8,1,1, 8.784, 10489.748, 411.816, 52790.480 23/05/24,04:18:39,12,08,1, 11.8,1,1, 8.784, 10489.738, 411.865, 52790.487 23/05/24,04:18:39,13,08,1, 11.8,1,1, 8.784, 10489.729, 411.847, 52790.494 23/05/24,04:18:39,14,08,1, 11.8,1,1, 8.784, 10489.713, 411.864, 52790.512 23/05/24,04:18:39,15,08,1, 11.8,1,1, 8.784, 10489.723, 411.875, 52790.503 23/05/24,04:18:39,16,08,1, 11.8,1,1, 8.784, 10489.738, 411.883, 52790.492 23/05/24,04:18:39,17,08,1, 11.8,1,1, 8.784, 10489.710, 411.875, 52790.545 23/05/24,04:18:39,18,08,1, 11.8,1,1, 8.784, 10489.685, 411.930, 52790.501 23/05/24,04:18:39,19,08,1, 11.8,1,1, 8.784, 10489.702, 411.906, 52790.542 23/05/24,04:18:40,00,08,1, 11.9,1,1, 8.787, 10489.701, 411.906, 52790.542 23/05/24,04:18:40,01,08,1, 11.9,1,1, 8.787, 10489.705, 411.924, 52790.510 23/05/24,04:18:40,02,08,1, 11.9,1,1, 8.787, 10489.669, 411.945, 52790.495 23/05/24,04:18:40,03,08,1, 11.9,1,1, 8.787, 10489.675, 411.953, 52790.565 23/05/24,04:18:40,04,08,1, 11.9,1,1, 8.787, 10489.687, 411.966, 52790.535 23/05/24,04:18:40,05,08,1, 11.9,1,1, 8.787, 10489.681, 411.980, 52790.545 23/05/24,04:18:40,06,08,1, 11.9,1,1, 8.787, 10489.647, 411.968, 52790.546 23/05/24,04:18:40,07,08,1, 11.9,1,1, 8.787, 10489.640, 411.964, 52790.526 23/05/24,04:18:40,08,08,1, 11.9,1,1, 8.787, 10489.635, 411.984, 52790.539 23/05/24,04:18:40,09,08,1, 11.9,1,1, 8.787, 10489.620, 411.977, 52790.527 23/05/24,04:18:40,10,08,1, 11.9,1,1, 8.787, 10489.642, 412.013, 52790.515 23/05/24,04:18:40,11,08,1, 11.9,1,1, 8.787, 10489.625, 412.016, 52790.565 23/05/24,04:18:40,12,08,1, 11.9,1,1, 8.787, 10489.630, 412.037, 52790.552 23/05/24,04:18:40,13,08,1, 11.9,1,1, 8.787, 10489.636, 412.032, 52790.545 23/05/24,04:18:40,14,08,1, 11.9,1,1, 8.787, 10489.617, 412.079, 52790.580 23/05/24,04:18:40,15,08,1, 11.9,1,1, 8.787, 10489.627, 412.077, 52790.564 23/05/24,04:18:40,16,08,1, 11.9,1,1, 8.787, 10489.594, 412.101, 52790.550 23/05/24,04:18:40,17,08,1, 11.9,1,1, 8.787, 10489.621, 412.098, 52790.554 23/05/24,04:18:40,18,08,1, 11.9,1,1, 8.787, 10489.609, 412.104, 52790.571 23/05/24,04:18:40,19,08,1, 11.9,1,1, 8.787, 10489.601, 412.114, 52790.556 23/05/24,04:18:41,00,07,1, 11.8,1,1, 8.787, 10489.593, 412.114, 52790.556 23/05/24,04:18:41,01,07,1, 11.8,1,1, 8.787, 10489.603, 412.127, 52790.580 23/05/24,04:18:41,02,07,1, 11.8,1,1, 8.787, 10489.579, 412.163, 52790.601 23/05/24,04:18:41,03,07,1, 11.8,1,1, 8.787, 10489.585, 412.170, 52790.551 23/05/24,04:18:41,04,07,1, 11.8,1,1, 8.787, 10489.567, 412.182, 52790.601 23/05/24,04:18:41,05,07,1, 11.8,1,1, 8.787, 10489.556, 412.188, 52790.595 23/05/24,04:18:41,06,07,1, 11.8,1,1, 8.787, 10489.589, 412.210, 52790.597 23/05/24,04:18:41,07,07,1, 11.8,1,1, 8.787, 10489.581, 412.227, 52790.605 23/05/24,04:18:41,08,07,1, 11.8,1,1, 8.787, 10489.568, 412.242, 52790.588 23/05/24,04:18:41,09,07,1, 11.8,1,1, 8.787, 10489.535, 412.236, 52790.603 23/05/24,04:18:41,10,07,1, 11.8,1,1, 8.787, 10489.563, 412.264, 52790.621 23/05/24,04:18:41,11,07,1, 11.8,1,1, 8.787, 10489.562, 412.266, 52790.585 23/05/24,04:18:41,12,07,1, 11.8,1,1, 8.787, 10489.571, 412.273, 52790.617 23/05/24,04:18:41,13,07,1, 11.8,1,1, 8.787, 10489.540, 412.281, 52790.604 23/05/24,04:18:41,14,07,1, 11.8,1,1, 8.787, 10489.523, 412.285, 52790.623 23/05/24,04:18:41,15,07,1, 11.8,1,1, 8.787, 10489.519, 412.322, 52790.605 23/05/24,04:18:41,16,07,1, 11.8,1,1, 8.787, 10489.520, 412.322, 52790.594 23/05/24,04:18:41,17,07,1, 11.8,1,1, 8.787, 10489.519, 412.336, 52790.632 23/05/24,04:18:41,18,07,1, 11.8,1,1, 8.787, 10489.524, 412.366, 52790.653 23/05/24,04:18:41,19,07,1, 11.8,1,1, 8.787, 10489.515, 412.378, 52790.649 23/05/24,04:18:42,00,07,1, 12.0,1,1, 8.788, 10489.509, 412.378, 52790.649 23/05/24,04:18:42,01,07,1, 12.0,1,1, 8.788, 10489.501, 412.383, 52790.657 23/05/24,04:18:42,02,07,1, 12.0,1,1, 8.788, 10489.496, 412.380, 52790.641 23/05/24,04:18:42,03,07,1, 12.0,1,1, 8.788, 10489.486, 412.401, 52790.614 23/05/24,04:18:42,04,07,1, 12.0,1,1, 8.788, 10489.483, 412.390, 52790.592 23/05/24,04:18:42,05,07,1, 12.0,1,1, 8.788, 10489.456, 412.413, 52790.628 23/05/24,04:18:42,06,07,1, 12.0,1,1, 8.788, 10489.484, 412.422, 52790.688 23/05/24,04:18:42,07,07,1, 12.0,1,1, 8.788, 10489.486, 412.431, 52790.656 23/05/24,04:18:42,08,07,1, 12.0,1,1, 8.788, 10489.460, 412.470, 52790.691 23/05/24,04:18:42,09,07,1, 12.0,1,1, 8.788, 10489.476, 412.464, 52790.661 23/05/24,04:18:42,10,07,1, 12.0,1,1, 8.788, 10489.456, 412.466, 52790.647 23/05/24,04:18:42,11,07,1, 12.0,1,1, 8.788, 10489.449, 412.483, 52790.665 23/05/24,04:18:42,12,07,1, 12.0,1,1, 8.788, 10489.439, 412.490, 52790.679 23/05/24,04:18:42,13,07,1, 12.0,1,1, 8.788, 10489.447, 412.502, 52790.696 23/05/24,04:18:42,14,07,1, 12.0,1,1, 8.788, 10489.460, 412.514, 52790.725 23/05/24,04:18:42,15,07,1, 12.0,1,1, 8.788, 10489.453, 412.515, 52790.689 23/05/24,04:18:42,16,07,1, 12.0,1,1, 8.788, 10489.415, 412.527, 52790.660 23/05/24,04:18:42,17,07,1, 12.0,1,1, 8.788, 10489.436, 412.551, 52790.695 23/05/24,04:18:42,18,07,1, 12.0,1,1, 8.788, 10489.412, 412.560, 52790.669 23/05/24,04:18:42,19,07,1, 12.0,1,1, 8.788, 10489.415, 412.545, 52790.679 23/05/24,04:18:43,00,07,1, 11.9,1,1, 8.788, 10489.409, 412.545, 52790.679 23/05/24,04:18:43,01,07,1, 11.9,1,1, 8.788, 10489.397, 412.581, 52790.694 23/05/24,04:18:43,02,07,1, 11.9,1,1, 8.788, 10489.391, 412.582, 52790.694 23/05/24,04:18:43,03,07,1, 11.9,1,1, 8.788, 10489.385, 412.582, 52790.708 23/05/24,04:18:43,04,07,1, 11.9,1,1, 8.788, 10489.388, 412.597, 52790.722 23/05/24,04:18:43,05,07,1, 11.9,1,1, 8.788, 10489.390, 412.606, 52790.705 23/05/24,04:18:43,06,07,1, 11.9,1,1, 8.788, 10489.390, 412.648, 52790.734 23/05/24,04:18:43,07,07,1, 11.9,1,1, 8.788, 10489.376, 412.652, 52790.777 23/05/24,04:18:43,08,07,1, 11.9,1,1, 8.788, 10489.375, 412.647, 52790.763 23/05/24,04:18:43,09,07,1, 11.9,1,1, 8.788, 10489.389, 412.658, 52790.733 23/05/24,04:18:43,10,07,1, 11.9,1,1, 8.788, 10489.376, 412.671, 52790.743 23/05/24,04:18:43,11,07,1, 11.9,1,1, 8.788, 10489.349, 412.659, 52790.744 23/05/24,04:18:43,12,07,1, 11.9,1,1, 8.788, 10489.380, 412.666, 52790.762 23/05/24,04:18:43,13,07,1, 11.9,1,1, 8.788, 10489.321, 412.697, 52790.798 23/05/24,04:18:43,14,07,1, 11.9,1,1, 8.788, 10489.358, 412.700, 52790.751 23/05/24,04:18:43,15,07,1, 11.9,1,1, 8.788, 10489.334, 412.709, 52790.781 23/05/24,04:18:43,16,07,1, 11.9,1,1, 8.788, 10489.314, 412.711, 52790.767 23/05/24,04:18:43,17,07,1, 11.9,1,1, 8.788, 10489.303, 412.736, 52790.754 23/05/24,04:18:43,18,07,1, 11.9,1,1, 8.788, 10489.324, 412.737, 52790.747 23/05/24,04:18:43,19,07,1, 11.9,1,1, 8.788, 10489.345, 412.741, 52790.765 23/05/24,04:18:44,00,07,1, 11.9,1,1, 8.787, 10489.342, 412.741, 52790.765 23/05/24,04:18:44,01,07,1, 11.9,1,1, 8.787, 10489.308, 412.785, 52790.775 23/05/24,04:18:44,02,07,1, 11.9,1,1, 8.787, 10489.342, 412.790, 52790.796 23/05/24,04:18:44,03,07,1, 11.9,1,1, 8.787, 10489.301, 412.769, 52790.767 23/05/24,04:18:44,04,07,1, 11.9,1,1, 8.787, 10489.314, 412.782, 52790.775 23/05/24,04:18:44,05,07,1, 11.9,1,1, 8.787, 10489.325, 412.800, 52790.802 23/05/24,04:18:44,06,07,1, 11.9,1,1, 8.787, 10489.293, 412.801, 52790.878 23/05/24,04:18:44,07,07,1, 11.9,1,1, 8.787, 10489.312, 412.816, 52790.783 23/05/24,04:18:44,08,07,1, 11.9,1,1, 8.787, 10489.307, 412.841, 52790.817 23/05/24,04:18:44,09,07,1, 11.9,1,1, 8.787, 10489.291, 412.864, 52790.792 23/05/24,04:18:44,10,07,1, 11.9,1,1, 8.787, 10489.303, 412.851, 52790.824 23/05/24,04:18:44,11,07,1, 11.9,1,1, 8.787, 10489.296, 412.875, 52790.880 23/05/24,04:18:44,12,07,1, 11.9,1,1, 8.787, 10489.315, 412.875, 52790.828 23/05/24,04:18:44,13,07,1, 11.9,1,1, 8.787, 10489.277, 412.908, 52790.837 23/05/24,04:18:44,14,07,1, 11.9,1,1, 8.787, 10489.287, 412.906, 52790.829 23/05/24,04:18:44,15,07,1, 11.9,1,1, 8.787, 10489.301, 412.892, 52790.843 23/05/24,04:18:44,16,07,1, 11.9,1,1, 8.787, 10489.287, 412.932, 52790.842 23/05/24,04:18:44,17,07,1, 11.9,1,1, 8.787, 10489.276, 412.955, 52790.893 23/05/24,04:18:44,18,07,1, 11.9,1,1, 8.787, 10489.293, 412.966, 52790.861 23/05/24,04:18:44,19,07,1, 11.9,1,1, 8.787, 10489.296, 412.987, 52790.841 23/05/24,04:18:45,00,07,1, 12.0,1,1, 8.788, 10489.292, 412.987, 52790.841 23/05/24,04:18:45,01,07,1, 12.0,1,1, 8.788, 10489.265, 413.004, 52790.808 23/05/24,04:18:45,02,07,1, 12.0,1,1, 8.788, 10489.258, 413.009, 52790.873 23/05/24,04:18:45,03,07,1, 12.0,1,1, 8.788, 10489.272, 413.022, 52790.827 23/05/24,04:18:45,04,07,1, 12.0,1,1, 8.788, 10489.264, 413.032, 52790.873 23/05/24,04:18:45,05,07,1, 12.0,1,1, 8.788, 10489.250, 413.042, 52790.874 23/05/24,04:18:45,06,07,1, 12.0,1,1, 8.788, 10489.269, 413.067, 52790.832 23/05/24,04:18:45,07,07,1, 12.0,1,1, 8.788, 10489.265, 413.077, 52790.864 23/05/24,04:18:45,08,07,1, 12.0,1,1, 8.788, 10489.267, 413.087, 52790.829 23/05/24,04:18:45,09,07,1, 12.0,1,1, 8.788, 10489.281, 413.111, 52790.848 23/05/24,04:18:45,10,07,1, 12.0,1,1, 8.788, 10489.253, 413.134, 52790.884 23/05/24,04:18:45,11,07,1, 12.0,1,1, 8.788, 10489.259, 413.139, 52790.861 23/05/24,04:18:45,12,07,1, 12.0,1,1, 8.788, 10489.273, 413.125, 52790.881 23/05/24,04:18:45,13,07,1, 12.0,1,1, 8.788, 10489.255, 413.152, 52790.888 23/05/24,04:18:45,14,07,1, 12.0,1,1, 8.788, 10489.259, 413.155, 52790.928 23/05/24,04:18:45,15,07,1, 12.0,1,1, 8.788, 10489.260, 413.174, 52790.895 23/05/24,04:18:45,16,07,1, 12.0,1,1, 8.788, 10489.282, 413.185, 52790.939 23/05/24,04:18:45,17,07,1, 12.0,1,1, 8.788, 10489.271, 413.198, 52790.908 23/05/24,04:18:45,18,07,1, 12.0,1,1, 8.788, 10489.274, 413.223, 52790.907 23/05/24,04:18:45,19,07,1, 12.0,1,1, 8.788, 10489.268, 413.235, 52790.932 23/05/24,04:18:46,00,07,1, 11.9,1,1, 8.789, 10489.267, 413.235, 52790.932 23/05/24,04:18:46,01,07,1, 11.9,1,1, 8.789, 10489.291, 413.309, 52790.930 23/05/24,04:18:46,02,07,1, 11.9,1,1, 8.789, 10489.291, 413.305, 52790.932 23/05/24,04:18:46,03,07,1, 11.9,1,1, 8.789, 10489.287, 413.317, 52790.917 23/05/24,04:18:46,04,07,1, 11.9,1,1, 8.789, 10489.285, 413.326, 52790.979 23/05/24,04:18:46,05,07,1, 11.9,1,1, 8.789, 10489.273, 413.328, 52790.988 23/05/24,04:18:46,06,07,1, 11.9,1,1, 8.789, 10489.290, 413.355, 52790.926 23/05/24,04:18:46,07,07,1, 11.9,1,1, 8.789, 10489.299, 413.386, 52790.982 23/05/24,04:18:46,08,07,1, 11.9,1,1, 8.789, 10489.284, 413.368, 52790.942 23/05/24,04:18:46,09,07,1, 11.9,1,1, 8.789, 10489.268, 413.384, 52790.953 23/05/24,04:18:46,10,07,1, 11.9,1,1, 8.789, 10489.310, 413.392, 52791.000 23/05/24,04:18:46,11,07,1, 11.9,1,1, 8.789, 10489.315, 413.413, 52790.996 23/05/24,04:18:46,12,07,1, 11.9,1,1, 8.789, 10489.304, 413.420, 52790.966 23/05/24,04:18:46,13,07,1, 11.9,1,1, 8.789, 10489.320, 413.435, 52791.060 23/05/24,04:18:46,14,07,1, 11.9,1,1, 8.789, 10489.307, 413.470, 52791.012 23/05/24,04:18:46,15,07,1, 11.9,1,1, 8.789, 10489.304, 413.472, 52791.018 23/05/24,04:18:46,16,07,1, 11.9,1,1, 8.789, 10489.309, 413.459, 52790.998 23/05/24,04:18:46,17,07,1, 11.9,1,1, 8.789, 10489.317, 413.516, 52791.039 23/05/24,04:18:46,18,07,1, 11.9,1,1, 8.789, 10489.334, 413.514, 52791.050 23/05/24,04:18:46,19,07,1, 11.9,1,1, 8.789, 10489.320, 413.526, 52791.021 23/05/24,04:18:47,00,07,1, 11.9,1,1, 8.789, 10489.317, 413.526, 52791.021 23/05/24,04:18:47,01,07,1, 11.9,1,1, 8.789, 10489.355, 413.562, 52791.051 23/05/24,04:18:47,02,07,1, 11.9,1,1, 8.789, 10489.352, 413.565, 52791.070 23/05/24,04:18:47,03,07,1, 11.9,1,1, 8.789, 10489.339, 413.595, 52791.018 23/05/24,04:18:47,04,07,1, 11.9,1,1, 8.789, 10489.379, 413.605, 52791.054 23/05/24,04:18:47,05,07,1, 11.9,1,1, 8.789, 10489.354, 413.604, 52791.052 23/05/24,04:18:47,06,07,1, 11.9,1,1, 8.789, 10489.374, 413.638, 52791.071 23/05/24,04:18:47,07,07,1, 11.9,1,1, 8.789, 10489.366, 413.629, 52791.089 23/05/24,04:18:47,08,07,1, 11.9,1,1, 8.789, 10489.387, 413.654, 52791.076 23/05/24,04:18:47,09,07,1, 11.9,1,1, 8.789, 10489.374, 413.663, 52791.057 23/05/24,04:18:47,10,07,1, 11.9,1,1, 8.789, 10489.368, 413.697, 52791.065 23/05/24,04:18:47,11,07,1, 11.9,1,1, 8.789, 10489.385, 413.696, 52791.063 23/05/24,04:18:47,12,07,1, 11.9,1,1, 8.789, 10489.393, 413.707, 52791.061 23/05/24,04:18:47,13,07,1, 11.9,1,1, 8.789, 10489.410, 413.724, 52791.110 23/05/24,04:18:47,14,07,1, 11.9,1,1, 8.789, 10489.392, 413.742, 52791.090 23/05/24,04:18:47,15,07,1, 11.9,1,1, 8.789, 10489.402, 413.746, 52791.084 23/05/24,04:18:47,16,07,1, 11.9,1,1, 8.789, 10489.434, 413.780, 52791.115 23/05/24,04:18:47,17,07,1, 11.9,1,1, 8.789, 10489.400, 413.761, 52791.088 23/05/24,04:18:47,18,07,1, 11.9,1,1, 8.789, 10489.426, 413.778, 52791.103 23/05/24,04:18:47,19,07,1, 11.9,1,1, 8.789, 10489.430, 413.805, 52791.114 23/05/24,04:18:48,00,07,1, 11.9,1,1, 8.788, 10489.426, 413.805, 52791.114 23/05/24,04:18:48,01,07,1, 11.9,1,1, 8.788, 10489.442, 413.819, 52791.105 23/05/24,04:18:48,02,07,1, 11.9,1,1, 8.788, 10489.452, 413.831, 52791.212 23/05/24,04:18:48,03,07,1, 11.9,1,1, 8.788, 10489.508, 413.838, 52791.004 23/05/24,04:18:48,04,07,1, 11.9,1,1, 8.788, 10489.468, 413.880, 52791.133 23/05/24,04:18:48,05,07,1, 11.9,1,1, 8.788, 10489.471, 413.852, 52791.128 23/05/24,04:18:48,06,07,1, 11.9,1,1, 8.788, 10489.468, 413.875, 52791.142 23/05/24,04:18:48,07,07,1, 11.9,1,1, 8.788, 10489.484, 413.876, 52791.153 23/05/24,04:18:48,08,07,1, 11.9,1,1, 8.788, 10489.501, 413.909, 52791.147 23/05/24,04:18:48,09,07,1, 11.9,1,1, 8.788, 10489.506, 413.937, 52791.183 23/05/24,04:18:48,10,07,1, 11.9,1,1, 8.788, 10489.516, 413.945, 52791.138 23/05/24,04:18:48,11,07,1, 11.9,1,1, 8.788, 10489.507, 413.950, 52791.186 23/05/24,04:18:48,12,07,1, 11.9,1,1, 8.788, 10489.523, 413.981, 52791.186 23/05/24,04:18:48,13,07,1, 11.9,1,1, 8.788, 10489.534, 413.979, 52791.169 23/05/24,04:18:48,14,07,1, 11.9,1,1, 8.788, 10489.544, 413.983, 52791.157 23/05/24,04:18:48,15,07,1, 11.9,1,1, 8.788, 10489.534, 413.998, 52791.176 23/05/24,04:18:48,16,07,1, 11.9,1,1, 8.788, 10489.555, 413.998, 52791.168 23/05/24,04:18:48,17,07,1, 11.9,1,1, 8.788, 10489.537, 414.023, 52791.176 23/05/24,04:18:48,18,07,1, 11.9,1,1, 8.788, 10489.568, 414.035, 52791.200 23/05/24,04:18:48,19,07,1, 11.9,1,1, 8.788, 10489.566, 414.046, 52791.197 23/05/24,04:18:49,00,07,1, 11.9,1,1, 8.785, 10489.559, 414.046, 52791.197 23/05/24,04:18:49,01,07,1, 11.9,1,1, 8.785, 10489.596, 414.079, 52791.203 23/05/24,04:18:49,02,07,1, 11.9,1,1, 8.785, 10489.592, 414.109, 52791.176 23/05/24,04:18:49,03,07,1, 11.9,1,1, 8.785, 10489.602, 414.120, 52791.216 23/05/24,04:18:49,04,07,1, 11.9,1,1, 8.785, 10489.617, 414.125, 52791.215 23/05/24,04:18:49,05,07,1, 11.9,1,1, 8.785, 10489.618, 414.118, 52791.224 23/05/24,04:18:49,06,07,1, 11.9,1,1, 8.785, 10489.616, 414.142, 52791.228 23/05/24,04:18:49,07,07,1, 11.9,1,1, 8.785, 10489.633, 414.154, 52791.213 23/05/24,04:18:49,08,07,1, 11.9,1,1, 8.785, 10489.650, 414.190, 52791.223 23/05/24,04:18:49,09,07,1, 11.9,1,1, 8.785, 10489.639, 414.205, 52791.198 23/05/24,04:18:49,10,07,1, 11.9,1,1, 8.785, 10489.647, 414.196, 52791.176 23/05/24,04:18:49,11,07,1, 11.9,1,1, 8.785, 10489.662, 414.215, 52791.223 23/05/24,04:18:49,12,07,1, 11.9,1,1, 8.785, 10489.677, 414.229, 52791.227 23/05/24,04:18:49,13,07,1, 11.9,1,1, 8.785, 10489.694, 414.219, 52791.229 23/05/24,04:18:49,14,07,1, 11.9,1,1, 8.785, 10489.662, 414.256, 52791.211 23/05/24,04:18:49,15,07,1, 11.9,1,1, 8.785, 10489.693, 414.256, 52791.191 23/05/24,04:18:49,16,07,1, 11.9,1,1, 8.785, 10489.683, 414.263, 52791.203 23/05/24,04:18:49,17,07,1, 11.9,1,1, 8.785, 10489.697, 414.274, 52791.190 23/05/24,04:18:49,18,07,1, 11.9,1,1, 8.785, 10489.684, 414.270, 52791.173 23/05/24,04:18:49,19,07,1, 11.9,1,1, 8.785, 10489.728, 414.300, 52791.192 23/05/24,04:18:50,00,07,1, 11.9,1,1, 8.787, 10489.726, 414.300, 52791.192 23/05/24,04:18:50,01,07,1, 11.9,1,1, 8.787, 10489.728, 414.344, 52791.227 23/05/24,04:18:50,02,07,1, 11.9,1,1, 8.787, 10489.711, 414.348, 52791.207 23/05/24,04:18:50,03,07,1, 11.9,1,1, 8.787, 10489.750, 414.361, 52791.224 23/05/24,04:18:50,04,07,1, 11.9,1,1, 8.787, 10489.745, 414.394, 52791.243 23/05/24,04:18:50,05,07,1, 11.9,1,1, 8.787, 10489.752, 414.404, 52791.253 23/05/24,04:18:50,06,07,1, 11.9,1,1, 8.787, 10489.745, 414.410, 52791.232 23/05/24,04:18:50,07,07,1, 11.9,1,1, 8.787, 10489.782, 414.435, 52791.256 23/05/24,04:18:50,08,07,1, 11.9,1,1, 8.787, 10489.798, 414.447, 52791.223 23/05/24,04:18:50,09,07,1, 11.9,1,1, 8.787, 10489.788, 414.470, 52791.212 23/05/24,04:18:50,10,07,1, 11.9,1,1, 8.787, 10489.790, 414.473, 52791.256 23/05/24,04:18:50,11,07,1, 11.9,1,1, 8.787, 10489.818, 414.459, 52791.257 23/05/24,04:18:50,12,07,1, 11.9,1,1, 8.787, 10489.822, 414.468, 52791.278 23/05/24,04:18:50,13,07,1, 11.9,1,1, 8.787, 10489.833, 414.490, 52791.250 23/05/24,04:18:50,14,07,1, 11.9,1,1, 8.787, 10489.831, 414.500, 52791.262 23/05/24,04:18:50,15,07,1, 11.9,1,1, 8.787, 10489.854, 414.536, 52791.289 23/05/24,04:18:50,16,07,1, 11.9,1,1, 8.787, 10489.863, 414.528, 52791.274 23/05/24,04:18:50,17,07,1, 11.9,1,1, 8.787, 10489.877, 414.540, 52791.249 23/05/24,04:18:50,18,07,1, 11.9,1,1, 8.787, 10489.863, 414.557, 52791.276 23/05/24,04:18:50,19,07,1, 11.9,1,1, 8.787, 10489.879, 414.587, 52791.247 23/05/24,04:18:51,00,07,1, 11.9,1,1, 8.788, 10489.876, 414.587, 52791.247 23/05/24,04:18:51,01,07,1, 11.9,1,1, 8.788, 10489.898, 414.594, 52791.317 23/05/24,04:18:51,02,07,1, 11.9,1,1, 8.788, 10489.909, 414.600, 52791.262 23/05/24,04:18:51,03,07,1, 11.9,1,1, 8.788, 10489.918, 414.610, 52791.287 23/05/24,04:18:51,04,07,1, 11.9,1,1, 8.788, 10489.935, 414.606, 52791.239 23/05/24,04:18:51,05,07,1, 11.9,1,1, 8.788, 10489.951, 414.628, 52791.293 23/05/24,04:18:51,06,07,1, 11.9,1,1, 8.788, 10489.944, 414.629, 52791.277 23/05/24,04:18:51,07,07,1, 11.9,1,1, 8.788, 10489.962, 414.665, 52791.279 23/05/24,04:18:51,08,07,1, 11.9,1,1, 8.788, 10489.965, 414.661, 52791.280 23/05/24,04:18:51,09,07,1, 11.9,1,1, 8.788, 10489.990, 414.671, 52791.339 23/05/24,04:18:51,10,07,1, 11.9,1,1, 8.788, 10489.989, 414.679, 52791.265 23/05/24,04:18:51,11,07,1, 11.9,1,1, 8.788, 10489.988, 414.707, 52791.274 23/05/24,04:18:51,12,07,1, 11.9,1,1, 8.788, 10490.022, 414.726, 52791.298 23/05/24,04:18:51,13,07,1, 11.9,1,1, 8.788, 10490.012, 414.718, 52791.249 23/05/24,04:18:51,14,07,1, 11.9,1,1, 8.788, 10490.035, 414.742, 52791.283 23/05/24,04:18:51,15,07,1, 11.9,1,1, 8.788, 10490.040, 414.733, 52791.297 23/05/24,04:18:51,16,07,1, 11.9,1,1, 8.788, 10490.083, 414.767, 52791.288 23/05/24,04:18:51,17,07,1, 11.9,1,1, 8.788, 10490.053, 414.798, 52791.319 23/05/24,04:18:51,18,07,1, 11.9,1,1, 8.788, 10490.078, 414.798, 52791.299 23/05/24,04:18:51,19,07,1, 11.9,1,1, 8.788, 10490.108, 414.822, 52791.295 23/05/24,04:18:52,00,07,1, 11.8,1,1, 8.788, 10490.102, 414.822, 52791.295 23/05/24,04:18:52,01,07,1, 11.8,1,1, 8.788, 10490.099, 414.854, 52791.325 23/05/24,04:18:52,02,07,1, 11.8,1,1, 8.788, 10490.121, 414.879, 52791.325 23/05/24,04:18:52,03,07,1, 11.8,1,1, 8.788, 10490.118, 414.864, 52791.332 23/05/24,04:18:52,04,07,1, 11.8,1,1, 8.788, 10490.135, 414.872, 52791.327 23/05/24,04:18:52,05,07,1, 11.8,1,1, 8.788, 10490.164, 414.863, 52791.315 23/05/24,04:18:52,06,07,1, 11.8,1,1, 8.788, 10490.155, 414.907, 52791.358 23/05/24,04:18:52,07,07,1, 11.8,1,1, 8.788, 10490.170, 414.903, 52791.357 23/05/24,04:18:52,08,07,1, 11.8,1,1, 8.788, 10490.186, 414.924, 52791.375 23/05/24,04:18:52,09,07,1, 11.8,1,1, 8.788, 10490.174, 414.945, 52791.359 23/05/24,04:18:52,10,07,1, 11.8,1,1, 8.788, 10490.223, 414.965, 52791.347 23/05/24,04:18:52,11,07,1, 11.8,1,1, 8.788, 10490.230, 414.960, 52791.367 23/05/24,04:18:52,12,07,1, 11.8,1,1, 8.788, 10490.225, 415.000, 52791.352 23/05/24,04:18:52,13,07,1, 11.8,1,1, 8.788, 10490.257, 415.000, 52791.380 23/05/24,04:18:52,14,07,1, 11.8,1,1, 8.788, 10490.269, 415.036, 52791.379 23/05/24,04:18:52,15,07,1, 11.8,1,1, 8.788, 10490.268, 415.013, 52791.366 23/05/24,04:18:52,16,07,1, 11.8,1,1, 8.788, 10490.288, 415.036, 52791.360 23/05/24,04:18:52,17,07,1, 11.8,1,1, 8.788, 10490.279, 415.034, 52791.391 23/05/24,04:18:52,18,07,1, 11.8,1,1, 8.788, 10490.293, 415.047, 52791.391 23/05/24,04:18:52,19,07,1, 11.8,1,1, 8.788, 10490.287, 415.055, 52791.402 23/05/24,04:18:53,00,07,1, 11.8,1,1, 8.785, 10490.285, 415.055, 52791.402 23/05/24,04:18:53,01,07,1, 11.8,1,1, 8.785, 10490.307, 415.111, 52791.345 23/05/24,04:18:53,02,07,1, 11.8,1,1, 8.785, 10490.321, 415.085, 52791.376 23/05/24,04:18:53,03,07,1, 11.8,1,1, 8.785, 10490.325, 415.119, 52791.384 23/05/24,04:18:53,04,07,1, 11.8,1,1, 8.785, 10490.363, 415.129, 52791.395 23/05/24,04:18:53,05,07,1, 11.8,1,1, 8.785, 10490.358, 415.134, 52791.410 23/05/24,04:18:53,06,07,1, 11.8,1,1, 8.785, 10490.388, 415.187, 52791.394 23/05/24,04:18:53,07,07,1, 11.8,1,1, 8.785, 10490.393, 415.156, 52791.389 23/05/24,04:18:53,08,07,1, 11.8,1,1, 8.785, 10490.406, 415.193, 52791.407 23/05/24,04:18:53,09,07,1, 11.8,1,1, 8.785, 10490.397, 415.183, 52791.435 23/05/24,04:18:53,10,07,1, 11.8,1,1, 8.785, 10490.399, 415.196, 52791.364 23/05/24,04:18:53,11,07,1, 11.8,1,1, 8.785, 10490.421, 415.196, 52791.384 23/05/24,04:18:53,12,07,1, 11.8,1,1, 8.785, 10490.414, 415.204, 52791.346 23/05/24,04:18:53,13,07,1, 11.8,1,1, 8.785, 10490.431, 415.214, 52791.395 23/05/24,04:18:53,14,07,1, 11.8,1,1, 8.785, 10490.436, 415.229, 52791.377 23/05/24,04:18:53,15,07,1, 11.8,1,1, 8.785, 10490.464, 415.260, 52791.372 23/05/24,04:18:53,16,07,1, 11.8,1,1, 8.785, 10490.476, 415.261, 52791.379 23/05/24,04:18:53,17,07,1, 11.8,1,1, 8.785, 10490.464, 415.263, 52791.410 23/05/24,04:18:53,18,07,1, 11.8,1,1, 8.785, 10490.483, 415.290, 52791.385 23/05/24,04:18:53,19,07,1, 11.8,1,1, 8.785, 10490.522, 415.308, 52791.406 23/05/24,04:18:54,00,07,1, 12.0,1,1, 8.788, 10490.519, 415.308, 52791.406 23/05/24,04:18:54,01,07,1, 12.0,1,1, 8.788, 10490.544, 415.339, 52791.406 23/05/24,04:18:54,02,07,1, 12.0,1,1, 8.788, 10490.563, 415.340, 52791.395 23/05/24,04:18:54,03,07,1, 12.0,1,1, 8.788, 10490.546, 415.349, 52791.395 23/05/24,04:18:54,04,07,1, 12.0,1,1, 8.788, 10490.582, 415.362, 52791.361 23/05/24,04:18:54,05,07,1, 12.0,1,1, 8.788, 10490.587, 415.383, 52791.353 23/05/24,04:18:54,06,07,1, 12.0,1,1, 8.788, 10490.571, 415.376, 52791.379 23/05/24,04:18:54,07,07,1, 12.0,1,1, 8.788, 10490.583, 415.404, 52791.396 23/05/24,04:18:54,08,07,1, 12.0,1,1, 8.788, 10490.603, 415.402, 52791.352 23/05/24,04:18:54,09,07,1, 12.0,1,1, 8.788, 10490.623, 415.406, 52791.413 23/05/24,04:18:54,10,07,1, 12.0,1,1, 8.788, 10490.614, 415.430, 52791.348 23/05/24,04:18:54,11,07,1, 12.0,1,1, 8.788, 10490.646, 415.440, 52791.369 23/05/24,04:18:54,12,07,1, 12.0,1,1, 8.788, 10490.651, 415.447, 52791.400 23/05/24,04:18:54,13,07,1, 12.0,1,1, 8.788, 10490.688, 415.454, 52791.372 23/05/24,04:18:54,14,07,1, 12.0,1,1, 8.788, 10490.702, 415.476, 52791.397 23/05/24,04:18:54,15,07,1, 12.0,1,1, 8.788, 10490.683, 415.494, 52791.414 23/05/24,04:18:54,16,07,1, 12.0,1,1, 8.788, 10490.720, 415.518, 52791.409 23/05/24,04:18:54,17,07,1, 12.0,1,1, 8.788, 10490.714, 415.507, 52791.401 23/05/24,04:18:54,18,07,1, 12.0,1,1, 8.788, 10490.729, 415.520, 52791.382 23/05/24,04:18:54,19,07,1, 12.0,1,1, 8.788, 10490.732, 415.547, 52791.457 23/05/24,04:18:55,00,07,1, 11.9,1,1, 8.787, 10490.727, 415.547, 52791.457 23/05/24,04:18:55,01,07,1, 11.9,1,1, 8.787, 10490.774, 415.544, 52791.435 23/05/24,04:18:55,02,07,1, 11.9,1,1, 8.787, 10490.785, 415.571, 52791.407 23/05/24,04:18:55,03,07,1, 11.9,1,1, 8.787, 10490.792, 415.558, 52791.390 23/05/24,04:18:55,04,07,1, 11.9,1,1, 8.787, 10490.795, 415.606, 52791.412 23/05/24,04:18:55,05,07,1, 11.9,1,1, 8.787, 10490.829, 415.609, 52791.459 23/05/24,04:18:55,06,07,1, 11.9,1,1, 8.787, 10490.838, 415.615, 52791.402 23/05/24,04:18:55,07,07,1, 11.9,1,1, 8.787, 10490.826, 415.605, 52791.415 23/05/24,04:18:55,08,07,1, 11.9,1,1, 8.787, 10490.835, 415.616, 52791.466 23/05/24,04:18:55,09,07,1, 11.9,1,1, 8.787, 10490.861, 415.647, 52791.393 23/05/24,04:18:55,10,07,1, 11.9,1,1, 8.787, 10490.873, 415.667, 52791.427 23/05/24,04:18:55,11,07,1, 11.9,1,1, 8.787, 10490.892, 415.653, 52791.428 23/05/24,04:18:55,12,07,1, 11.9,1,1, 8.787, 10490.904, 415.680, 52791.448 23/05/24,04:18:55,13,07,1, 11.9,1,1, 8.787, 10490.914, 415.699, 52791.443 23/05/24,04:18:55,14,07,1, 11.9,1,1, 8.787, 10490.909, 415.718, 52791.429 23/05/24,04:18:55,15,07,1, 11.9,1,1, 8.787, 10490.949, 415.724, 52791.440 23/05/24,04:18:55,16,07,1, 11.9,1,1, 8.787, 10490.982, 415.714, 52791.454 23/05/24,04:18:55,17,07,1, 11.9,1,1, 8.787, 10490.957, 415.732, 52791.413 23/05/24,04:18:55,18,07,1, 11.9,1,1, 8.787, 10490.976, 415.739, 52791.447 23/05/24,04:18:55,19,07,1, 11.9,1,1, 8.787, 10490.969, 415.729, 52791.394 23/05/24,04:18:56,00,07,1, 11.9,1,1, 8.785, 10490.961, 415.729, 52791.394 23/05/24,04:18:56,01,07,1, 11.9,1,1, 8.785, 10491.026, 415.769, 52791.443 23/05/24,04:18:56,02,07,1, 11.9,1,1, 8.785, 10491.025, 415.775, 52791.428 23/05/24,04:18:56,03,07,1, 11.9,1,1, 8.785, 10491.035, 415.762, 52791.396 23/05/24,04:18:56,04,07,1, 11.9,1,1, 8.785, 10491.039, 415.800, 52791.495 23/05/24,04:18:56,05,07,1, 11.9,1,1, 8.785, 10491.030, 415.802, 52791.425 23/05/24,04:18:56,06,07,1, 11.9,1,1, 8.785, 10491.041, 415.819, 52791.435 23/05/24,04:18:56,07,07,1, 11.9,1,1, 8.785, 10491.050, 415.830, 52791.449 23/05/24,04:18:56,08,07,1, 11.9,1,1, 8.785, 10491.086, 415.826, 52791.450 23/05/24,04:18:56,09,07,1, 11.9,1,1, 8.785, 10491.083, 415.837, 52791.461 23/05/24,04:18:56,10,07,1, 11.9,1,1, 8.785, 10491.109, 415.858, 52791.458 23/05/24,04:18:56,11,07,1, 11.9,1,1, 8.785, 10491.109, 415.862, 52791.431 23/05/24,04:18:56,12,07,1, 11.9,1,1, 8.785, 10491.119, 415.866, 52791.459 23/05/24,04:18:56,13,07,1, 11.9,1,1, 8.785, 10491.146, 415.891, 52791.466 23/05/24,04:18:56,14,07,1, 11.9,1,1, 8.785, 10491.154, 415.890, 52791.458 23/05/24,04:18:56,15,07,1, 11.9,1,1, 8.785, 10491.169, 415.885, 52791.484 23/05/24,04:18:56,16,07,1, 11.9,1,1, 8.785, 10491.185, 415.909, 52791.491 23/05/24,04:18:56,17,07,1, 11.9,1,1, 8.785, 10491.191, 415.941, 52791.457 23/05/24,04:18:56,18,07,1, 11.9,1,1, 8.785, 10491.187, 415.932, 52791.455 23/05/24,04:18:56,19,07,1, 11.9,1,1, 8.785, 10491.210, 415.926, 52791.460 23/05/24,04:18:57,00,07,1, 11.9,1,1, 8.790, 10491.203, 415.926, 52791.460 23/05/24,04:18:57,01,07,1, 11.9,1,1, 8.790, 10491.240, 415.923, 52791.461 23/05/24,04:18:57,02,07,1, 11.9,1,1, 8.790, 10491.254, 415.950, 52791.467 23/05/24,04:18:57,03,07,1, 11.9,1,1, 8.790, 10491.254, 415.984, 52791.484 23/05/24,04:18:57,04,07,1, 11.9,1,1, 8.790, 10491.244, 415.985, 52791.476 23/05/24,04:18:57,05,07,1, 11.9,1,1, 8.790, 10491.286, 415.983, 52791.474 23/05/24,04:18:57,06,07,1, 11.9,1,1, 8.790, 10491.282, 416.002, 52791.482 23/05/24,04:18:57,07,07,1, 11.9,1,1, 8.790, 10491.291, 415.993, 52791.472 23/05/24,04:18:57,08,07,1, 11.9,1,1, 8.790, 10491.322, 416.013, 52791.482 23/05/24,04:18:57,09,07,1, 11.9,1,1, 8.790, 10491.318, 416.013, 52791.492 23/05/24,04:18:57,10,07,1, 11.9,1,1, 8.790, 10491.282, 416.019, 52791.471 23/05/24,04:18:57,11,07,1, 11.9,1,1, 8.790, 10491.326, 416.054, 52791.508 23/05/24,04:18:57,12,07,1, 11.9,1,1, 8.790, 10491.339, 416.057, 52791.532 23/05/24,04:18:57,13,07,1, 11.9,1,1, 8.790, 10491.361, 416.050, 52791.496 23/05/24,04:18:57,14,07,1, 11.9,1,1, 8.790, 10491.371, 416.069, 52791.522 23/05/24,04:18:57,15,07,1, 11.9,1,1, 8.790, 10491.360, 416.065, 52791.494 23/05/24,04:18:57,16,07,1, 11.9,1,1, 8.790, 10491.383, 416.078, 52791.505 23/05/24,04:18:57,17,07,1, 11.9,1,1, 8.790, 10491.398, 416.067, 52791.549 23/05/24,04:18:57,18,07,1, 11.9,1,1, 8.790, 10491.396, 416.079, 52791.473 23/05/24,04:18:57,19,07,1, 11.9,1,1, 8.790, 10491.426, 416.120, 52791.529 23/05/24,04:18:58,00,07,1, 11.9,1,1, 8.785, 10491.420, 416.120, 52791.529 23/05/24,04:18:58,01,07,1, 11.9,1,1, 8.785, 10491.439, 416.138, 52791.555 23/05/24,04:18:58,02,07,1, 11.9,1,1, 8.785, 10491.440, 416.138, 52791.500 23/05/24,04:18:58,03,07,1, 11.9,1,1, 8.785, 10491.449, 416.157, 52791.549 23/05/24,04:18:58,04,07,1, 11.9,1,1, 8.785, 10491.460, 416.140, 52791.507 23/05/24,04:18:58,05,07,1, 11.9,1,1, 8.785, 10491.487, 416.150, 52791.535 23/05/24,04:18:58,06,07,1, 11.9,1,1, 8.785, 10491.485, 416.160, 52791.531 23/05/24,04:18:58,07,07,1, 11.9,1,1, 8.785, 10491.504, 416.182, 52791.514 23/05/24,04:18:58,08,07,1, 11.9,1,1, 8.785, 10491.513, 416.171, 52791.470 23/05/24,04:18:58,09,07,1, 11.9,1,1, 8.785, 10491.535, 416.181, 52791.553 23/05/24,04:18:58,10,07,1, 11.9,1,1, 8.785, 10491.533, 416.184, 52791.495 23/05/24,04:18:58,11,07,1, 11.9,1,1, 8.785, 10491.569, 416.210, 52791.514 23/05/24,04:18:58,12,07,1, 11.9,1,1, 8.785, 10491.550, 416.213, 52791.470 23/05/24,04:18:58,13,07,1, 11.9,1,1, 8.785, 10491.579, 416.242, 52791.504 23/05/24,04:18:58,14,07,1, 11.9,1,1, 8.785, 10491.568, 416.265, 52791.458 23/05/24,04:18:58,15,07,1, 11.9,1,1, 8.785, 10491.592, 416.258, 52791.520 23/05/24,04:18:58,16,07,1, 11.9,1,1, 8.785, 10491.581, 416.245, 52791.442 23/05/24,04:18:58,17,07,1, 11.9,1,1, 8.785, 10491.618, 416.278, 52791.483 23/05/24,04:18:58,18,07,1, 11.9,1,1, 8.785, 10491.625, 416.281, 52791.490 23/05/24,04:18:58,19,07,1, 11.9,1,1, 8.785, 10491.629, 416.293, 52791.497 23/05/24,04:18:59,00,08,1, 11.9,1,1, 8.793, 10491.629, 416.293, 52791.497 23/05/24,04:18:59,01,08,1, 11.9,1,1, 8.793, 10491.648, 416.293, 52791.508 23/05/24,04:18:59,02,08,1, 11.9,1,1, 8.793, 10491.659, 416.315, 52791.505 23/05/24,04:18:59,03,08,1, 11.9,1,1, 8.793, 10491.670, 416.331, 52791.502 23/05/24,04:18:59,04,08,1, 11.9,1,1, 8.793, 10491.657, 416.354, 52791.518 23/05/24,04:18:59,05,08,1, 11.9,1,1, 8.793, 10491.702, 416.341, 52791.483 23/05/24,04:18:59,06,08,1, 11.9,1,1, 8.793, 10491.685, 416.383, 52791.548 23/05/24,04:18:59,07,08,1, 11.9,1,1, 8.793, 10491.701, 416.367, 52791.513 23/05/24,04:18:59,08,08,1, 11.9,1,1, 8.793, 10491.705, 416.368, 52791.542 23/05/24,04:18:59,09,08,1, 11.9,1,1, 8.793, 10491.716, 416.390, 52791.548 23/05/24,04:18:59,10,08,1, 11.9,1,1, 8.793, 10491.723, 416.401, 52791.505 23/05/24,04:18:59,11,08,1, 11.9,1,1, 8.793, 10491.730, 416.400, 52791.547 23/05/24,04:18:59,12,08,1, 11.9,1,1, 8.793, 10491.753, 416.398, 52791.502 23/05/24,04:18:59,13,08,1, 11.9,1,1, 8.793, 10491.787, 416.408, 52791.521 23/05/24,04:18:59,14,08,1, 11.9,1,1, 8.793, 10491.751, 416.410, 52791.527 23/05/24,04:18:59,15,08,1, 11.9,1,1, 8.793, 10491.759, 416.431, 52791.520 23/05/24,04:18:59,16,08,1, 11.9,1,1, 8.793, 10491.767, 416.440, 52791.529 23/05/24,04:18:59,17,08,1, 11.9,1,1, 8.793, 10491.792, 416.458, 52791.523 23/05/24,04:18:59,18,08,1, 11.9,1,1, 8.793, 10491.808, 416.463, 52791.513 23/05/24,04:18:59,19,08,1, 11.9,1,1, 8.793, 10491.789, 416.486, 52791.453 23/05/24,04:19:00,00,07,1, 11.8,1,1, 8.789, 10491.787, 416.486, 52791.453 23/05/24,04:19:00,01,07,1, 11.8,1,1, 8.789, 10491.836, 416.503, 52791.520 23/05/24,04:19:00,02,07,1, 11.8,1,1, 8.789, 10491.834, 416.494, 52791.453 23/05/24,04:19:00,03,07,1, 11.8,1,1, 8.789, 10491.829, 416.517, 52791.500 23/05/24,04:19:00,04,07,1, 11.8,1,1, 8.789, 10491.819, 416.525, 52791.470 23/05/24,04:19:00,05,07,1, 11.8,1,1, 8.789, 10491.826, 416.520, 52791.486 23/05/24,04:19:00,06,07,1, 11.8,1,1, 8.789, 10491.852, 416.520, 52791.468 23/05/24,04:19:00,07,07,1, 11.8,1,1, 8.789, 10491.874, 416.530, 52791.456 23/05/24,04:19:00,08,07,1, 11.8,1,1, 8.789, 10491.886, 416.549, 52791.453 23/05/24,04:19:00,09,07,1, 11.8,1,1, 8.789, 10491.859, 416.569, 52791.447 23/05/24,04:19:00,10,07,1, 11.8,1,1, 8.789, 10491.897, 416.553, 52791.444 23/05/24,04:19:00,11,07,1, 11.8,1,1, 8.789, 10491.886, 416.566, 52791.457 23/05/24,04:19:00,12,07,1, 11.8,1,1, 8.789, 10491.888, 416.579, 52791.454 23/05/24,04:19:00,13,07,1, 11.8,1,1, 8.789, 10491.899, 416.561, 52791.461 23/05/24,04:19:00,14,07,1, 11.8,1,1, 8.789, 10491.908, 416.606, 52791.442 23/05/24,04:19:00,15,07,1, 11.8,1,1, 8.789, 10491.906, 416.609, 52791.456 23/05/24,04:19:00,16,07,1, 11.8,1,1, 8.789, 10491.934, 416.603, 52791.442 23/05/24,04:19:00,17,07,1, 11.8,1,1, 8.789, 10491.932, 416.610, 52791.431 23/05/24,04:19:00,18,07,1, 11.8,1,1, 8.789, 10491.933, 416.605, 52791.442 23/05/24,04:19:00,19,07,1, 11.8,1,1, 8.789, 10491.945, 416.640, 52791.433 23/05/24,04:19:01,00,08,1, 11.8,1,1, 8.789, 10491.937, 416.640, 52791.433 23/05/24,04:19:01,01,08,1, 11.8,1,1, 8.789, 10491.943, 416.625, 52791.429 23/05/24,04:19:01,02,08,1, 11.8,1,1, 8.789, 10491.967, 416.646, 52791.439 23/05/24,04:19:01,03,08,1, 11.8,1,1, 8.789, 10491.964, 416.638, 52791.387 23/05/24,04:19:01,04,08,1, 11.8,1,1, 8.789, 10491.989, 416.672, 52791.460 23/05/24,04:19:01,05,08,1, 11.8,1,1, 8.789, 10491.996, 416.671, 52791.460 23/05/24,04:19:01,06,08,1, 11.8,1,1, 8.789, 10491.994, 416.669, 52791.466 23/05/24,04:19:01,07,08,1, 11.8,1,1, 8.789, 10491.993, 416.685, 52791.402 23/05/24,04:19:01,08,08,1, 11.8,1,1, 8.789, 10491.985, 416.688, 52791.485 23/05/24,04:19:01,09,08,1, 11.8,1,1, 8.789, 10492.025, 416.699, 52791.442 23/05/24,04:19:01,10,08,1, 11.8,1,1, 8.789, 10492.028, 416.710, 52791.457 23/05/24,04:19:01,11,08,1, 11.8,1,1, 8.789, 10492.026, 416.720, 52791.429 23/05/24,04:19:01,12,08,1, 11.8,1,1, 8.789, 10492.033, 416.732, 52791.444 23/05/24,04:19:01,13,08,1, 11.8,1,1, 8.789, 10492.051, 416.730, 52791.461 23/05/24,04:19:01,14,08,1, 11.8,1,1, 8.789, 10492.051, 416.744, 52791.473 23/05/24,04:19:01,15,08,1, 11.8,1,1, 8.789, 10492.055, 416.742, 52791.437 23/05/24,04:19:01,16,08,1, 11.8,1,1, 8.789, 10492.068, 416.764, 52791.439 23/05/24,04:19:01,17,08,1, 11.8,1,1, 8.789, 10492.044, 416.756, 52791.439 23/05/24,04:19:01,18,08,1, 11.8,1,1, 8.789, 10492.061, 416.775, 52791.445 23/05/24,04:19:01,19,08,1, 11.8,1,1, 8.789, 10492.094, 416.802, 52791.463 23/05/24,04:19:02,00,08,1, 11.9,1,1, 8.784, 10492.088, 416.802, 52791.463 23/05/24,04:19:02,01,08,1, 11.9,1,1, 8.784, 10492.101, 416.781, 52791.415 23/05/24,04:19:02,02,08,1, 11.9,1,1, 8.784, 10492.130, 416.816, 52791.456 23/05/24,04:19:02,03,08,1, 11.9,1,1, 8.784, 10492.129, 416.790, 52791.424 23/05/24,04:19:02,04,08,1, 11.9,1,1, 8.784, 10492.123, 416.805, 52791.461 23/05/24,04:19:02,05,08,1, 11.9,1,1, 8.784, 10492.140, 416.819, 52791.473 23/05/24,04:19:02,06,08,1, 11.9,1,1, 8.784, 10492.148, 416.851, 52791.453 23/05/24,04:19:02,07,08,1, 11.9,1,1, 8.784, 10492.160, 416.818, 52791.455 23/05/24,04:19:02,08,08,1, 11.9,1,1, 8.784, 10492.140, 416.836, 52791.454 23/05/24,04:19:02,09,08,1, 11.9,1,1, 8.784, 10492.135, 416.838, 52791.465 23/05/24,04:19:02,10,08,1, 11.9,1,1, 8.784, 10492.125, 416.896, 52791.653 23/05/24,04:19:02,11,08,1, 11.9,1,1, 8.784, 10492.164, 416.886, 52791.545 23/05/24,04:19:02,12,08,1, 11.9,1,1, 8.784, 10492.173, 416.896, 52791.502 23/05/24,04:19:02,13,08,1, 11.9,1,1, 8.784, 10492.184, 416.873, 52791.490 23/05/24,04:19:02,14,08,1, 11.9,1,1, 8.784, 10492.180, 416.902, 52791.460 23/05/24,04:19:02,15,08,1, 11.9,1,1, 8.784, 10492.180, 416.894, 52791.485 23/05/24,04:19:02,16,08,1, 11.9,1,1, 8.784, 10492.189, 416.888, 52791.423 23/05/24,04:19:02,17,08,1, 11.9,1,1, 8.784, 10492.208, 416.890, 52791.446 23/05/24,04:19:02,18,08,1, 11.9,1,1, 8.784, 10492.200, 416.889, 52791.457 23/05/24,04:19:02,19,08,1, 11.9,1,1, 8.784, 10492.223, 416.936, 52791.462 23/05/24,04:19:03,00,08,1, 11.8,1,1, 8.786, 10492.221, 416.936, 52791.462 23/05/24,04:19:03,01,08,1, 11.8,1,1, 8.786, 10492.225, 416.920, 52791.486 23/05/24,04:19:03,02,08,1, 11.8,1,1, 8.786, 10492.254, 416.958, 52791.486 23/05/24,04:19:03,03,08,1, 11.8,1,1, 8.786, 10492.269, 416.965, 52791.449 23/05/24,04:19:03,04,08,1, 11.8,1,1, 8.786, 10492.258, 416.946, 52791.453 23/05/24,04:19:03,05,08,1, 11.8,1,1, 8.786, 10492.269, 416.979, 52791.445 23/05/24,04:19:03,06,08,1, 11.8,1,1, 8.786, 10492.270, 416.981, 52791.431 23/05/24,04:19:03,07,08,1, 11.8,1,1, 8.786, 10492.281, 417.008, 52791.448 23/05/24,04:19:03,08,08,1, 11.8,1,1, 8.786, 10492.285, 416.987, 52791.390 23/05/24,04:19:03,09,08,1, 11.8,1,1, 8.786, 10492.287, 417.006, 52791.406 23/05/24,04:19:03,10,08,1, 11.8,1,1, 8.786, 10492.282, 417.031, 52791.416 23/05/24,04:19:03,11,08,1, 11.8,1,1, 8.786, 10492.305, 417.015, 52791.425 23/05/24,04:19:03,12,08,1, 11.8,1,1, 8.786, 10492.320, 417.040, 52791.427 23/05/24,04:19:03,13,08,1, 11.8,1,1, 8.786, 10492.318, 417.046, 52791.408 23/05/24,04:19:03,14,08,1, 11.8,1,1, 8.786, 10492.319, 417.050, 52791.419 23/05/24,04:19:03,15,08,1, 11.8,1,1, 8.786, 10492.336, 417.051, 52791.414 23/05/24,04:19:03,16,08,1, 11.8,1,1, 8.786, 10492.341, 417.032, 52791.413 23/05/24,04:19:03,17,08,1, 11.8,1,1, 8.786, 10492.367, 417.079, 52791.421 23/05/24,04:19:03,18,08,1, 11.8,1,1, 8.786, 10492.363, 417.075, 52791.379 23/05/24,04:19:03,19,08,1, 11.8,1,1, 8.786, 10492.348, 417.093, 52791.379 23/05/24,04:19:04,00,06,1, 11.9,1,1, 8.789, 10492.346, 417.093, 52791.379 23/05/24,04:19:04,01,06,1, 11.9,1,1, 8.789, 10492.370, 417.120, 52791.427 23/05/24,04:19:04,02,06,1, 11.9,1,1, 8.789, 10492.395, 417.096, 52791.419 23/05/24,04:19:04,03,06,1, 11.9,1,1, 8.789, 10492.369, 417.118, 52791.407 23/05/24,04:19:04,04,06,1, 11.9,1,1, 8.789, 10492.405, 417.128, 52791.427 23/05/24,04:19:04,05,06,1, 11.9,1,1, 8.789, 10492.407, 417.123, 52791.427 23/05/24,04:19:04,06,06,1, 11.9,1,1, 8.789, 10492.418, 417.139, 52791.402 23/05/24,04:19:04,07,06,1, 11.9,1,1, 8.789, 10492.401, 417.129, 52791.398 23/05/24,04:19:04,08,06,1, 11.9,1,1, 8.789, 10492.416, 417.148, 52791.419 23/05/24,04:19:04,09,06,1, 11.9,1,1, 8.789, 10492.402, 417.145, 52791.373 23/05/24,04:19:04,10,06,1, 11.9,1,1, 8.789, 10492.421, 417.159, 52791.442 23/05/24,04:19:04,11,06,1, 11.9,1,1, 8.789, 10492.456, 417.182, 52791.407 23/05/24,04:19:04,12,06,1, 11.9,1,1, 8.789, 10492.440, 417.168, 52791.410 23/05/24,04:19:04,13,06,1, 11.9,1,1, 8.789, 10492.452, 417.202, 52791.428 23/05/24,04:19:04,14,06,1, 11.9,1,1, 8.789, 10492.467, 417.167, 52791.425 23/05/24,04:19:04,15,06,1, 11.9,1,1, 8.789, 10492.453, 417.185, 52791.407 23/05/24,04:19:04,16,06,1, 11.9,1,1, 8.789, 10492.443, 417.207, 52791.448 23/05/24,04:19:04,17,06,1, 11.9,1,1, 8.789, 10492.474, 417.214, 52791.399 23/05/24,04:19:04,18,06,1, 11.9,1,1, 8.789, 10492.479, 417.217, 52791.454 23/05/24,04:19:04,19,06,1, 11.9,1,1, 8.789, 10492.492, 417.230, 52791.421 23/05/24,04:19:05,00,06,1, 11.9,1,1, 8.792, 10492.488, 417.230, 52791.421 23/05/24,04:19:05,01,06,1, 11.9,1,1, 8.792, 10492.489, 417.198, 52791.475 23/05/24,04:19:05,02,06,1, 11.9,1,1, 8.792, 10492.525, 417.250, 52791.405 23/05/24,04:19:05,03,06,1, 11.9,1,1, 8.792, 10492.536, 417.259, 52791.392 23/05/24,04:19:05,04,06,1, 11.9,1,1, 8.792, 10492.534, 417.255, 52791.442 23/05/24,04:19:05,05,06,1, 11.9,1,1, 8.792, 10492.541, 417.280, 52791.421 23/05/24,04:19:05,06,06,1, 11.9,1,1, 8.792, 10492.554, 417.254, 52791.361 23/05/24,04:19:05,07,06,1, 11.9,1,1, 8.792, 10492.552, 417.253, 52791.375 23/05/24,04:19:05,08,06,1, 11.9,1,1, 8.792, 10492.539, 417.279, 52791.364 23/05/24,04:19:05,09,06,1, 11.9,1,1, 8.792, 10492.585, 417.265, 52791.423 23/05/24,04:19:05,10,06,1, 11.9,1,1, 8.792, 10492.596, 417.280, 52791.388 23/05/24,04:19:05,11,06,1, 11.9,1,1, 8.792, 10492.597, 417.305, 52791.403 23/05/24,04:19:05,12,06,1, 11.9,1,1, 8.792, 10492.593, 417.277, 52791.381 23/05/24,04:19:05,13,06,1, 11.9,1,1, 8.792, 10492.596, 417.292, 52791.411 23/05/24,04:19:05,14,06,1, 11.9,1,1, 8.792, 10492.600, 417.299, 52791.394 23/05/24,04:19:05,15,06,1, 11.9,1,1, 8.792, 10492.587, 417.304, 52791.382 23/05/24,04:19:05,16,06,1, 11.9,1,1, 8.792, 10492.608, 417.323, 52791.374 23/05/24,04:19:05,17,06,1, 11.9,1,1, 8.792, 10492.607, 417.326, 52791.392 23/05/24,04:19:05,18,06,1, 11.9,1,1, 8.792, 10492.624, 417.323, 52791.371 23/05/24,04:19:05,19,06,1, 11.9,1,1, 8.792, 10492.622, 417.344, 52791.392 23/05/24,04:19:06,00,07,1, 11.9,1,1, 8.791, 10492.622, 417.344, 52791.392 23/05/24,04:19:06,01,07,1, 11.9,1,1, 8.791, 10492.640, 417.364, 52791.388 23/05/24,04:19:06,02,07,1, 11.9,1,1, 8.791, 10492.681, 417.363, 52791.407 23/05/24,04:19:06,03,07,1, 11.9,1,1, 8.791, 10492.648, 417.361, 52791.411 23/05/24,04:19:06,04,07,1, 11.9,1,1, 8.791, 10492.635, 417.362, 52791.369 23/05/24,04:19:06,05,07,1, 11.9,1,1, 8.791, 10492.668, 417.362, 52791.355 23/05/24,04:19:06,06,07,1, 11.9,1,1, 8.791, 10492.669, 417.375, 52791.348 23/05/24,04:19:06,07,07,1, 11.9,1,1, 8.791, 10492.657, 417.356, 52791.353 23/05/24,04:19:06,08,07,1, 11.9,1,1, 8.791, 10492.685, 417.385, 52791.340 23/05/24,04:19:06,09,07,1, 11.9,1,1, 8.791, 10492.664, 417.394, 52791.379 23/05/24,04:19:06,10,07,1, 11.9,1,1, 8.791, 10492.685, 417.382, 52791.422 23/05/24,04:19:06,11,07,1, 11.9,1,1, 8.791, 10492.700, 417.413, 52791.351 23/05/24,04:19:06,12,07,1, 11.9,1,1, 8.791, 10492.715, 417.394, 52791.335 23/05/24,04:19:06,13,07,1, 11.9,1,1, 8.791, 10492.716, 417.398, 52791.368 23/05/24,04:19:06,14,07,1, 11.9,1,1, 8.791, 10492.716, 417.416, 52791.392 23/05/24,04:19:06,15,07,1, 11.9,1,1, 8.791, 10492.728, 417.388, 52791.413 23/05/24,04:19:06,16,07,1, 11.9,1,1, 8.791, 10492.755, 417.418, 52791.379 23/05/24,04:19:06,17,07,1, 11.9,1,1, 8.791, 10492.730, 417.410, 52791.374 23/05/24,04:19:06,18,07,1, 11.9,1,1, 8.791, 10492.753, 417.417, 52791.401 23/05/24,04:19:06,19,07,1, 11.9,1,1, 8.791, 10492.761, 417.423, 52791.362 23/05/24,04:19:07,00,07,1, 11.9,1,1, 8.788, 10492.755, 417.423, 52791.362 23/05/24,04:19:07,01,07,1, 11.9,1,1, 8.788, 10492.757, 417.424, 52791.373 23/05/24,04:19:07,02,07,1, 11.9,1,1, 8.788, 10492.763, 417.430, 52791.368 23/05/24,04:19:07,03,07,1, 11.9,1,1, 8.788, 10492.786, 417.454, 52791.375 23/05/24,04:19:07,04,07,1, 11.9,1,1, 8.788, 10492.780, 417.463, 52791.342 23/05/24,04:19:07,05,07,1, 11.9,1,1, 8.788, 10492.779, 417.455, 52791.347 23/05/24,04:19:07,06,07,1, 11.9,1,1, 8.788, 10492.802, 417.471, 52791.323 23/05/24,04:19:07,07,07,1, 11.9,1,1, 8.788, 10492.785, 417.480, 52791.407 23/05/24,04:19:07,08,07,1, 11.9,1,1, 8.788, 10492.823, 417.491, 52791.378 23/05/24,04:19:07,09,07,1, 11.9,1,1, 8.788, 10492.827, 417.481, 52791.234 23/05/24,04:19:07,10,07,1, 11.9,1,1, 8.788, 10492.816, 417.516, 52791.419 23/05/24,04:19:07,11,07,1, 11.9,1,1, 8.788, 10492.826, 417.499, 52791.398 23/05/24,04:19:07,12,07,1, 11.9,1,1, 8.788, 10492.836, 417.494, 52791.355 23/05/24,04:19:07,13,07,1, 11.9,1,1, 8.788, 10492.812, 417.506, 52791.361 23/05/24,04:19:07,14,07,1, 11.9,1,1, 8.788, 10492.830, 417.518, 52791.327 23/05/24,04:19:07,15,07,1, 11.9,1,1, 8.788, 10492.830, 417.558, 52791.302 23/05/24,04:19:07,16,07,1, 11.9,1,1, 8.788, 10492.849, 417.534, 52791.363 23/05/24,04:19:07,17,07,1, 11.9,1,1, 8.788, 10492.868, 417.530, 52791.361 23/05/24,04:19:07,18,07,1, 11.9,1,1, 8.788, 10492.858, 417.529, 52791.301 23/05/24,04:19:07,19,07,1, 11.9,1,1, 8.788, 10492.892, 417.544, 52791.293 23/05/24,04:19:08,00,07,1, 11.9,1,1, 8.789, 10492.889, 417.544, 52791.293 23/05/24,04:19:08,01,07,1, 11.9,1,1, 8.789, 10492.882, 417.564, 52791.350 23/05/24,04:19:08,02,07,1, 11.9,1,1, 8.789, 10492.901, 417.572, 52791.370 23/05/24,04:19:08,03,07,1, 11.9,1,1, 8.789, 10492.878, 417.582, 52791.370 23/05/24,04:19:08,04,07,1, 11.9,1,1, 8.789, 10492.893, 417.566, 52791.324 23/05/24,04:19:08,05,07,1, 11.9,1,1, 8.789, 10492.896, 417.594, 52791.364 23/05/24,04:19:08,06,07,1, 11.9,1,1, 8.789, 10492.897, 417.600, 52791.346 23/05/24,04:19:08,07,07,1, 11.9,1,1, 8.789, 10492.919, 417.587, 52791.357 23/05/24,04:19:08,08,07,1, 11.9,1,1, 8.789, 10492.931, 417.597, 52791.336 23/05/24,04:19:08,09,07,1, 11.9,1,1, 8.789, 10492.931, 417.604, 52791.350 23/05/24,04:19:08,10,07,1, 11.9,1,1, 8.789, 10492.950, 417.606, 52791.355 23/05/24,04:19:08,11,07,1, 11.9,1,1, 8.789, 10492.943, 417.624, 52791.360 23/05/24,04:19:08,12,07,1, 11.9,1,1, 8.789, 10492.941, 417.630, 52791.369 23/05/24,04:19:08,13,07,1, 11.9,1,1, 8.789, 10492.928, 417.618, 52791.293 23/05/24,04:19:08,14,07,1, 11.9,1,1, 8.789, 10492.993, 417.651, 52791.352 23/05/24,04:19:08,15,07,1, 11.9,1,1, 8.789, 10492.954, 417.656, 52791.331 23/05/24,04:19:08,16,07,1, 11.9,1,1, 8.789, 10492.954, 417.640, 52791.304 23/05/24,04:19:08,17,07,1, 11.9,1,1, 8.789, 10492.966, 417.641, 52791.333 23/05/24,04:19:08,18,07,1, 11.9,1,1, 8.789, 10492.968, 417.652, 52791.300 23/05/24,04:19:08,19,07,1, 11.9,1,1, 8.789, 10492.959, 417.670, 52791.373 23/05/24,04:19:09,00,06,1, 11.9,1,1, 8.785, 10492.955, 417.670, 52791.373 23/05/24,04:19:09,01,06,1, 11.9,1,1, 8.785, 10492.959, 417.681, 52791.368 23/05/24,04:19:09,02,06,1, 11.9,1,1, 8.785, 10492.992, 417.667, 52791.301 23/05/24,04:19:09,03,06,1, 11.9,1,1, 8.785, 10492.984, 417.674, 52791.329 23/05/24,04:19:09,04,06,1, 11.9,1,1, 8.785, 10492.999, 417.695, 52791.340 23/05/24,04:19:09,05,06,1, 11.9,1,1, 8.785, 10492.973, 417.698, 52791.382 23/05/24,04:19:09,06,06,1, 11.9,1,1, 8.785, 10493.045, 417.694, 52791.288 23/05/24,04:19:09,07,06,1, 11.9,1,1, 8.785, 10493.001, 417.725, 52791.401 23/05/24,04:19:09,08,06,1, 11.9,1,1, 8.785, 10493.034, 417.713, 52791.279 23/05/24,04:19:09,09,06,1, 11.9,1,1, 8.785, 10493.047, 417.733, 52791.311 23/05/24,04:19:09,10,06,1, 11.9,1,1, 8.785, 10493.026, 417.740, 52791.328 23/05/24,04:19:09,11,06,1, 11.9,1,1, 8.785, 10493.045, 417.731, 52791.321 23/05/24,04:19:09,12,06,1, 11.9,1,1, 8.785, 10493.064, 417.736, 52791.323 23/05/24,04:19:09,13,06,1, 11.9,1,1, 8.785, 10493.023, 417.776, 52791.313 23/05/24,04:19:09,14,06,1, 11.9,1,1, 8.785, 10493.084, 417.769, 52791.348 23/05/24,04:19:09,15,06,1, 11.9,1,1, 8.785, 10493.050, 417.778, 52791.316 23/05/24,04:19:09,16,06,1, 11.9,1,1, 8.785, 10493.055, 417.793, 52791.305 23/05/24,04:19:09,17,06,1, 11.9,1,1, 8.785, 10493.079, 417.782, 52791.290 23/05/24,04:19:09,18,06,1, 11.9,1,1, 8.785, 10493.088, 417.808, 52791.277 23/05/24,04:19:09,19,06,1, 11.9,1,1, 8.785, 10493.081, 417.791, 52791.312 23/05/24,04:19:10,00,08,1, 11.9,1,1, 8.788, 10493.081, 417.791, 52791.312 23/05/24,04:19:10,01,08,1, 11.9,1,1, 8.788, 10493.110, 417.812, 52791.343 23/05/24,04:19:10,02,08,1, 11.9,1,1, 8.788, 10493.110, 417.817, 52791.307 23/05/24,04:19:10,03,08,1, 11.9,1,1, 8.788, 10493.101, 417.829, 52791.320 23/05/24,04:19:10,04,08,1, 11.9,1,1, 8.788, 10493.096, 417.847, 52791.325 23/05/24,04:19:10,05,08,1, 11.9,1,1, 8.788, 10493.122, 417.836, 52791.317 23/05/24,04:19:10,06,08,1, 11.9,1,1, 8.788, 10493.119, 417.837, 52791.298 23/05/24,04:19:10,07,08,1, 11.9,1,1, 8.788, 10493.134, 417.836, 52791.326 23/05/24,04:19:10,08,08,1, 11.9,1,1, 8.788, 10493.133, 417.835, 52791.322 23/05/24,04:19:10,09,08,1, 11.9,1,1, 8.788, 10493.133, 417.849, 52791.304 23/05/24,04:19:10,10,08,1, 11.9,1,1, 8.788, 10493.150, 417.839, 52791.320 23/05/24,04:19:10,11,08,1, 11.9,1,1, 8.788, 10493.151, 417.850, 52791.294 23/05/24,04:19:10,12,08,1, 11.9,1,1, 8.788, 10493.149, 417.836, 52791.300 23/05/24,04:19:10,13,08,1, 11.9,1,1, 8.788, 10493.158, 417.849, 52791.262 23/05/24,04:19:10,14,08,1, 11.9,1,1, 8.788, 10493.150, 417.855, 52791.269 23/05/24,04:19:10,15,08,1, 11.9,1,1, 8.788, 10493.155, 417.870, 52791.281 23/05/24,04:19:10,16,08,1, 11.9,1,1, 8.788, 10493.147, 417.857, 52791.284 23/05/24,04:19:10,17,08,1, 11.9,1,1, 8.788, 10493.173, 417.875, 52791.254 23/05/24,04:19:10,18,08,1, 11.9,1,1, 8.788, 10493.168, 417.876, 52791.289 23/05/24,04:19:10,19,08,1, 11.9,1,1, 8.788, 10493.184, 417.894, 52791.276 23/05/24,04:19:11,00,07,1, 11.9,1,1, 8.783, 10493.181, 417.894, 52791.276 23/05/24,04:19:11,01,07,1, 11.9,1,1, 8.783, 10493.186, 417.895, 52791.257 23/05/24,04:19:11,02,07,1, 11.9,1,1, 8.783, 10493.196, 417.903, 52791.308 23/05/24,04:19:11,03,07,1, 11.9,1,1, 8.783, 10493.201, 417.891, 52791.267 23/05/24,04:19:11,04,07,1, 11.9,1,1, 8.783, 10493.212, 417.907, 52791.301 23/05/24,04:19:11,05,07,1, 11.9,1,1, 8.783, 10493.198, 417.921, 52791.281 23/05/24,04:19:11,06,07,1, 11.9,1,1, 8.783, 10493.216, 417.896, 52791.274 23/05/24,04:19:11,07,07,1, 11.9,1,1, 8.783, 10493.194, 417.919, 52791.264 23/05/24,04:19:11,08,07,1, 11.9,1,1, 8.783, 10493.221, 417.935, 52791.276 23/05/24,04:19:11,09,07,1, 11.9,1,1, 8.783, 10493.262, 417.959, 52791.256 23/05/24,04:19:11,10,07,1, 11.9,1,1, 8.783, 10493.244, 417.954, 52791.357 23/05/24,04:19:11,11,07,1, 11.9,1,1, 8.783, 10493.230, 417.967, 52791.252 23/05/24,04:19:11,12,07,1, 11.9,1,1, 8.783, 10493.245, 417.955, 52791.289 23/05/24,04:19:11,13,07,1, 11.9,1,1, 8.783, 10493.235, 417.965, 52791.288 23/05/24,04:19:11,14,07,1, 11.9,1,1, 8.783, 10493.273, 417.954, 52791.259 23/05/24,04:19:11,15,07,1, 11.9,1,1, 8.783, 10493.267, 417.982, 52791.288 23/05/24,04:19:11,16,07,1, 11.9,1,1, 8.783, 10493.225, 417.982, 52791.269 23/05/24,04:19:11,17,07,1, 11.9,1,1, 8.783, 10493.266, 418.004, 52791.278 23/05/24,04:19:11,18,07,1, 11.9,1,1, 8.783, 10493.281, 418.009, 52791.256 23/05/24,04:19:11,19,07,1, 11.9,1,1, 8.783, 10493.261, 418.025, 52791.277 23/05/24,04:19:12,00,07,1, 11.9,1,1, 8.791, 10493.256, 418.025, 52791.277 23/05/24,04:19:12,01,07,1, 11.9,1,1, 8.791, 10493.272, 418.003, 52791.265 23/05/24,04:19:12,02,07,1, 11.9,1,1, 8.791, 10493.278, 417.993, 52791.255 23/05/24,04:19:12,03,07,1, 11.9,1,1, 8.791, 10493.292, 417.997, 52791.225 23/05/24,04:19:12,04,07,1, 11.9,1,1, 8.791, 10493.277, 418.023, 52791.236 23/05/24,04:19:12,05,07,1, 11.9,1,1, 8.791, 10493.313, 418.017, 52791.225 23/05/24,04:19:12,06,07,1, 11.9,1,1, 8.791, 10493.295, 418.042, 52791.220 23/05/24,04:19:12,07,07,1, 11.9,1,1, 8.791, 10493.334, 418.031, 52791.239 23/05/24,04:19:12,08,07,1, 11.9,1,1, 8.791, 10493.350, 418.036, 52791.233 23/05/24,04:19:12,09,07,1, 11.9,1,1, 8.791, 10493.331, 418.046, 52791.256 23/05/24,04:19:12,10,07,1, 11.9,1,1, 8.791, 10493.350, 418.036, 52791.257 23/05/24,04:19:12,11,07,1, 11.9,1,1, 8.791, 10493.332, 418.050, 52791.256 23/05/24,04:19:12,12,07,1, 11.9,1,1, 8.791, 10493.334, 418.067, 52791.232 23/05/24,04:19:12,13,07,1, 11.9,1,1, 8.791, 10493.343, 418.075, 52791.205 23/05/24,04:19:12,14,07,1, 11.9,1,1, 8.791, 10493.350, 418.089, 52791.300 23/05/24,04:19:12,15,07,1, 11.9,1,1, 8.791, 10493.345, 418.078, 52791.267 23/05/24,04:19:12,16,07,1, 11.9,1,1, 8.791, 10493.371, 418.066, 52791.243 23/05/24,04:19:12,17,07,1, 11.9,1,1, 8.791, 10493.355, 418.101, 52791.232 23/05/24,04:19:12,18,07,1, 11.9,1,1, 8.791, 10493.361, 418.109, 52791.247 23/05/24,04:19:12,19,07,1, 11.9,1,1, 8.791, 10493.372, 418.074, 52791.228 23/05/24,04:19:13,00,08,1, 11.9,1,1, 8.790, 10493.364, 418.074, 52791.228 23/05/24,04:19:13,01,08,1, 11.9,1,1, 8.790, 10493.352, 418.098, 52791.246 23/05/24,04:19:13,02,08,1, 11.9,1,1, 8.790, 10493.387, 418.119, 52791.176 23/05/24,04:19:13,03,08,1, 11.9,1,1, 8.790, 10493.385, 418.095, 52791.204 23/05/24,04:19:13,04,08,1, 11.9,1,1, 8.790, 10493.386, 418.102, 52791.225 23/05/24,04:19:13,05,08,1, 11.9,1,1, 8.790, 10493.408, 418.096, 52791.231 23/05/24,04:19:13,06,08,1, 11.9,1,1, 8.790, 10493.395, 418.115, 52791.223 23/05/24,04:19:13,07,08,1, 11.9,1,1, 8.790, 10493.402, 418.110, 52791.192 23/05/24,04:19:13,08,08,1, 11.9,1,1, 8.790, 10493.412, 418.128, 52791.197 23/05/24,04:19:13,09,08,1, 11.9,1,1, 8.790, 10493.398, 418.136, 52791.210 23/05/24,04:19:13,10,08,1, 11.9,1,1, 8.790, 10493.409, 418.130, 52791.216 23/05/24,04:19:13,11,08,1, 11.9,1,1, 8.790, 10493.417, 418.150, 52791.232 23/05/24,04:19:13,12,08,1, 11.9,1,1, 8.790, 10493.424, 418.150, 52791.198 23/05/24,04:19:13,13,08,1, 11.9,1,1, 8.790, 10493.406, 418.173, 52791.206 23/05/24,04:19:13,14,08,1, 11.9,1,1, 8.790, 10493.429, 418.179, 52791.208 23/05/24,04:19:13,15,08,1, 11.9,1,1, 8.790, 10493.431, 418.190, 52791.242 23/05/24,04:19:13,16,08,1, 11.9,1,1, 8.790, 10493.445, 418.183, 52791.224 23/05/24,04:19:13,17,08,1, 11.9,1,1, 8.790, 10493.427, 418.195, 52791.174 23/05/24,04:19:13,18,08,1, 11.9,1,1, 8.790, 10493.428, 418.218, 52791.176 23/05/24,04:19:13,19,08,1, 11.9,1,1, 8.790, 10493.425, 418.200, 52791.172 23/05/24,04:19:14,00,07,1, 11.9,1,1, 8.787, 10493.423, 418.200, 52791.172 23/05/24,04:19:14,01,07,1, 11.9,1,1, 8.787, 10493.446, 418.235, 52791.130 23/05/24,04:19:14,02,07,1, 11.9,1,1, 8.787, 10493.465, 418.235, 52791.153 23/05/24,04:19:14,03,07,1, 11.9,1,1, 8.787, 10493.457, 418.243, 52791.128 23/05/24,04:19:14,04,07,1, 11.9,1,1, 8.787, 10493.462, 418.235, 52791.187 23/05/24,04:19:14,05,07,1, 11.9,1,1, 8.787, 10493.432, 418.244, 52791.129 23/05/24,04:19:14,06,07,1, 11.9,1,1, 8.787, 10493.454, 418.275, 52791.164 23/05/24,04:19:14,07,07,1, 11.9,1,1, 8.787, 10493.466, 418.271, 52791.165 23/05/24,04:19:14,08,07,1, 11.9,1,1, 8.787, 10493.468, 418.260, 52791.163 23/05/24,04:19:14,09,07,1, 11.9,1,1, 8.787, 10493.472, 418.268, 52791.099 23/05/24,04:19:14,10,07,1, 11.9,1,1, 8.787, 10493.475, 418.294, 52791.143 23/05/24,04:19:14,11,07,1, 11.9,1,1, 8.787, 10493.476, 418.293, 52791.138 23/05/24,04:19:14,12,07,1, 11.9,1,1, 8.787, 10493.491, 418.308, 52791.150 23/05/24,04:19:14,13,07,1, 11.9,1,1, 8.787, 10493.485, 418.298, 52791.153 23/05/24,04:19:14,14,07,1, 11.9,1,1, 8.787, 10493.479, 418.309, 52791.172 23/05/24,04:19:14,15,07,1, 11.9,1,1, 8.787, 10493.489, 418.316, 52791.113 23/05/24,04:19:14,16,07,1, 11.9,1,1, 8.787, 10493.490, 418.309, 52791.153 23/05/24,04:19:14,17,07,1, 11.9,1,1, 8.787, 10493.503, 418.324, 52791.167 23/05/24,04:19:14,18,07,1, 11.9,1,1, 8.787, 10493.482, 418.318, 52791.167 23/05/24,04:19:14,19,07,1, 11.9,1,1, 8.787, 10493.494, 418.346, 52791.127 23/05/24,04:19:15,00,07,1, 11.8,1,1, 8.791, 10493.490, 418.346, 52791.127 23/05/24,04:19:15,01,07,1, 11.8,1,1, 8.791, 10493.502, 418.343, 52791.124 23/05/24,04:19:15,02,07,1, 11.8,1,1, 8.791, 10493.492, 418.362, 52791.157 23/05/24,04:19:15,03,07,1, 11.8,1,1, 8.791, 10493.508, 418.364, 52791.084 23/05/24,04:19:15,04,07,1, 11.8,1,1, 8.791, 10493.521, 418.373, 52791.122 23/05/24,04:19:15,05,07,1, 11.8,1,1, 8.791, 10493.513, 418.370, 52791.149 23/05/24,04:19:15,06,07,1, 11.8,1,1, 8.791, 10493.536, 418.386, 52791.119 23/05/24,04:19:15,07,07,1, 11.8,1,1, 8.791, 10493.507, 418.391, 52791.130 23/05/24,04:19:15,08,07,1, 11.8,1,1, 8.791, 10493.521, 418.386, 52791.092 23/05/24,04:19:15,09,07,1, 11.8,1,1, 8.791, 10493.543, 418.387, 52791.108 23/05/24,04:19:15,10,07,1, 11.8,1,1, 8.791, 10493.543, 418.373, 52791.083 23/05/24,04:19:15,11,07,1, 11.8,1,1, 8.791, 10493.541, 418.379, 52791.110 23/05/24,04:19:15,12,07,1, 11.8,1,1, 8.791, 10493.538, 418.397, 52791.080 23/05/24,04:19:15,13,07,1, 11.8,1,1, 8.791, 10493.534, 418.411, 52791.104 23/05/24,04:19:15,14,07,1, 11.8,1,1, 8.791, 10493.571, 418.404, 52791.113 23/05/24,04:19:15,15,07,1, 11.8,1,1, 8.791, 10493.527, 418.419, 52791.134 23/05/24,04:19:15,16,07,1, 11.8,1,1, 8.791, 10493.554, 418.411, 52791.114 23/05/24,04:19:15,17,07,1, 11.8,1,1, 8.791, 10493.591, 418.376, 52791.084 23/05/24,04:19:15,18,07,1, 11.8,1,1, 8.791, 10493.565, 418.407, 52791.067 23/05/24,04:19:15,19,07,1, 11.8,1,1, 8.791, 10493.550, 418.395, 52791.068 23/05/24,04:19:16,00,08,1, 11.9,1,1, 8.787, 10493.548, 418.395, 52791.068 23/05/24,04:19:16,01,08,1, 11.9,1,1, 8.787, 10493.567, 418.438, 52791.094 23/05/24,04:19:16,02,08,1, 11.9,1,1, 8.787, 10493.576, 418.421, 52791.085 23/05/24,04:19:16,03,08,1, 11.9,1,1, 8.787, 10493.590, 418.420, 52791.071 23/05/24,04:19:16,04,08,1, 11.9,1,1, 8.787, 10493.604, 418.425, 52791.110 23/05/24,04:19:16,05,08,1, 11.9,1,1, 8.787, 10493.584, 418.448, 52791.031 23/05/24,04:19:16,06,08,1, 11.9,1,1, 8.787, 10493.602, 418.433, 52791.059 23/05/24,04:19:16,07,08,1, 11.9,1,1, 8.787, 10493.615, 418.412, 52791.076 23/05/24,04:19:16,08,08,1, 11.9,1,1, 8.787, 10493.614, 418.447, 52791.087 23/05/24,04:19:16,09,08,1, 11.9,1,1, 8.787, 10493.623, 418.425, 52791.070 23/05/24,04:19:16,10,08,1, 11.9,1,1, 8.787, 10493.637, 418.458, 52791.067 23/05/24,04:19:16,11,08,1, 11.9,1,1, 8.787, 10493.633, 418.474, 52791.109 23/05/24,04:19:16,12,08,1, 11.9,1,1, 8.787, 10493.654, 418.450, 52791.091 23/05/24,04:19:16,13,08,1, 11.9,1,1, 8.787, 10493.635, 418.448, 52791.049 23/05/24,04:19:16,14,08,1, 11.9,1,1, 8.787, 10493.646, 418.457, 52791.048 23/05/24,04:19:16,15,08,1, 11.9,1,1, 8.787, 10493.671, 418.456, 52791.094 23/05/24,04:19:16,16,08,1, 11.9,1,1, 8.787, 10493.658, 418.462, 52791.004 23/05/24,04:19:16,17,08,1, 11.9,1,1, 8.787, 10493.667, 418.476, 52791.056 23/05/24,04:19:16,18,08,1, 11.9,1,1, 8.787, 10493.652, 418.476, 52791.025 23/05/24,04:19:16,19,08,1, 11.9,1,1, 8.787, 10493.673, 418.503, 52791.032 23/05/24,04:19:17,00,07,1, 11.9,1,1, 8.786, 10493.673, 418.503, 52791.032 23/05/24,04:19:17,01,07,1, 11.9,1,1, 8.786, 10493.660, 418.496, 52791.036 23/05/24,04:19:17,02,07,1, 11.9,1,1, 8.786, 10493.680, 418.476, 52790.989 23/05/24,04:19:17,03,07,1, 11.9,1,1, 8.786, 10493.692, 418.476, 52791.016 23/05/24,04:19:17,04,07,1, 11.9,1,1, 8.786, 10493.689, 418.477, 52791.016 23/05/24,04:19:17,05,07,1, 11.9,1,1, 8.786, 10493.708, 418.489, 52791.017 23/05/24,04:19:17,06,07,1, 11.9,1,1, 8.786, 10493.701, 418.491, 52791.039 23/05/24,04:19:17,07,07,1, 11.9,1,1, 8.786, 10493.697, 418.495, 52791.034 23/05/24,04:19:17,08,07,1, 11.9,1,1, 8.786, 10493.710, 418.456, 52790.998 23/05/24,04:19:17,09,07,1, 11.9,1,1, 8.786, 10493.693, 418.484, 52790.993 23/05/24,04:19:17,10,07,1, 11.9,1,1, 8.786, 10493.740, 418.480, 52790.976 23/05/24,04:19:17,11,07,1, 11.9,1,1, 8.786, 10493.705, 418.486, 52791.009 23/05/24,04:19:17,12,07,1, 11.9,1,1, 8.786, 10493.752, 418.475, 52790.998 23/05/24,04:19:17,13,07,1, 11.9,1,1, 8.786, 10493.748, 418.479, 52791.037 23/05/24,04:19:17,14,07,1, 11.9,1,1, 8.786, 10493.760, 418.508, 52790.975 23/05/24,04:19:17,15,07,1, 11.9,1,1, 8.786, 10493.770, 418.519, 52791.018 23/05/24,04:19:17,16,07,1, 11.9,1,1, 8.786, 10493.768, 418.525, 52790.980 23/05/24,04:19:17,17,07,1, 11.9,1,1, 8.786, 10493.772, 418.530, 52790.994 23/05/24,04:19:17,18,07,1, 11.9,1,1, 8.786, 10493.786, 418.504, 52790.983 23/05/24,04:19:17,19,07,1, 11.9,1,1, 8.786, 10493.778, 418.524, 52790.966 23/05/24,04:19:18,00,07,1, 11.8,1,1, 8.788, 10493.773, 418.524, 52790.966 23/05/24,04:19:18,01,07,1, 11.8,1,1, 8.788, 10493.805, 418.560, 52791.002 23/05/24,04:19:18,02,07,1, 11.8,1,1, 8.788, 10493.802, 418.552, 52790.974 23/05/24,04:19:18,03,07,1, 11.8,1,1, 8.788, 10493.797, 418.546, 52790.955 23/05/24,04:19:18,04,07,1, 11.8,1,1, 8.788, 10493.809, 418.571, 52790.991 23/05/24,04:19:18,05,07,1, 11.8,1,1, 8.788, 10493.816, 418.546, 52790.957 23/05/24,04:19:18,06,07,1, 11.8,1,1, 8.788, 10493.817, 418.557, 52790.971 23/05/24,04:19:18,07,07,1, 11.8,1,1, 8.788, 10493.815, 418.574, 52790.973 23/05/24,04:19:18,08,07,1, 11.8,1,1, 8.788, 10493.821, 418.560, 52790.957 23/05/24,04:19:18,09,07,1, 11.8,1,1, 8.788, 10493.845, 418.579, 52790.944 23/05/24,04:19:18,10,07,1, 11.8,1,1, 8.788, 10493.860, 418.562, 52790.963 23/05/24,04:19:18,11,07,1, 11.8,1,1, 8.788, 10493.843, 418.569, 52790.947 23/05/24,04:19:18,12,07,1, 11.8,1,1, 8.788, 10493.867, 418.540, 52790.933 23/05/24,04:19:18,13,07,1, 11.8,1,1, 8.788, 10493.877, 418.567, 52790.918 23/05/24,04:19:18,14,07,1, 11.8,1,1, 8.788, 10493.855, 418.588, 52790.958 23/05/24,04:19:18,15,07,1, 11.8,1,1, 8.788, 10493.884, 418.570, 52790.925 23/05/24,04:19:18,16,07,1, 11.8,1,1, 8.788, 10493.881, 418.569, 52790.901 23/05/24,04:19:18,17,07,1, 11.8,1,1, 8.788, 10493.924, 418.579, 52790.943 23/05/24,04:19:18,18,07,1, 11.8,1,1, 8.788, 10493.896, 418.576, 52790.924 23/05/24,04:19:18,19,07,1, 11.8,1,1, 8.788, 10493.910, 418.581, 52790.939 23/05/24,04:19:19,00,08,1, 11.9,1,1, 8.789, 10493.907, 418.581, 52790.939 23/05/24,04:19:19,01,08,1, 11.9,1,1, 8.789, 10493.939, 418.571, 52790.879 23/05/24,04:19:19,02,08,1, 11.9,1,1, 8.789, 10493.910, 418.577, 52790.889 23/05/24,04:19:19,03,08,1, 11.9,1,1, 8.789, 10493.930, 418.582, 52790.900 23/05/24,04:19:19,04,08,1, 11.9,1,1, 8.789, 10493.942, 418.587, 52790.919 23/05/24,04:19:19,05,08,1, 11.9,1,1, 8.789, 10493.945, 418.553, 52790.893 23/05/24,04:19:19,06,08,1, 11.9,1,1, 8.789, 10493.963, 418.589, 52790.908 23/05/24,04:19:19,07,08,1, 11.9,1,1, 8.789, 10493.970, 418.585, 52790.869 23/05/24,04:19:19,08,08,1, 11.9,1,1, 8.789, 10493.973, 418.578, 52790.880 23/05/24,04:19:19,09,08,1, 11.9,1,1, 8.789, 10493.986, 418.582, 52790.828 23/05/24,04:19:19,10,08,1, 11.9,1,1, 8.789, 10493.956, 418.582, 52790.882 23/05/24,04:19:19,11,08,1, 11.9,1,1, 8.789, 10493.983, 418.576, 52790.870 23/05/24,04:19:19,12,08,1, 11.9,1,1, 8.789, 10493.993, 418.595, 52790.911 23/05/24,04:19:19,13,08,1, 11.9,1,1, 8.789, 10494.029, 418.594, 52790.890 23/05/24,04:19:19,14,08,1, 11.9,1,1, 8.789, 10494.015, 418.589, 52790.909 23/05/24,04:19:19,15,08,1, 11.9,1,1, 8.789, 10494.018, 418.587, 52790.898 23/05/24,04:19:19,16,08,1, 11.9,1,1, 8.789, 10494.014, 418.575, 52790.854 23/05/24,04:19:19,17,08,1, 11.9,1,1, 8.789, 10494.028, 418.583, 52790.880 23/05/24,04:19:19,18,08,1, 11.9,1,1, 8.789, 10494.032, 418.578, 52790.859 23/05/24,04:19:19,19,08,1, 11.9,1,1, 8.789, 10494.026, 418.571, 52790.798 23/05/24,04:19:20,00,08,1, 11.9,1,1, 8.787, 10494.024, 418.571, 52790.798 23/05/24,04:19:20,01,08,1, 11.9,1,1, 8.787, 10494.047, 418.577, 52790.823 23/05/24,04:19:20,02,08,1, 11.9,1,1, 8.787, 10494.051, 418.598, 52790.833 23/05/24,04:19:20,03,08,1, 11.9,1,1, 8.787, 10494.070, 418.575, 52790.861 23/05/24,04:19:20,04,08,1, 11.9,1,1, 8.787, 10494.066, 418.573, 52790.866 23/05/24,04:19:20,05,08,1, 11.9,1,1, 8.787, 10494.061, 418.557, 52790.821 23/05/24,04:19:20,06,08,1, 11.9,1,1, 8.787, 10494.104, 418.584, 52790.785 23/05/24,04:19:20,07,08,1, 11.9,1,1, 8.787, 10494.086, 418.583, 52790.870 23/05/24,04:19:20,08,08,1, 11.9,1,1, 8.787, 10494.098, 418.589, 52790.814 23/05/24,04:19:20,09,08,1, 11.9,1,1, 8.787, 10494.096, 418.580, 52790.838 23/05/24,04:19:20,10,08,1, 11.9,1,1, 8.787, 10494.094, 418.576, 52790.782 23/05/24,04:19:20,11,08,1, 11.9,1,1, 8.787, 10494.112, 418.594, 52790.809 23/05/24,04:19:20,12,08,1, 11.9,1,1, 8.787, 10494.118, 418.570, 52790.804 23/05/24,04:19:20,13,08,1, 11.9,1,1, 8.787, 10494.117, 418.585, 52790.789 23/05/24,04:19:20,14,08,1, 11.9,1,1, 8.787, 10494.130, 418.615, 52790.804 23/05/24,04:19:20,15,08,1, 11.9,1,1, 8.787, 10494.134, 418.585, 52790.848 23/05/24,04:19:20,16,08,1, 11.9,1,1, 8.787, 10494.155, 418.579, 52790.752 23/05/24,04:19:20,17,08,1, 11.9,1,1, 8.787, 10494.133, 418.588, 52790.787 23/05/24,04:19:20,18,08,1, 11.9,1,1, 8.787, 10494.152, 418.570, 52790.784 23/05/24,04:19:20,19,08,1, 11.9,1,1, 8.787, 10494.161, 418.573, 52790.796 23/05/24,04:19:21,00,07,1, 11.9,1,1, 8.793, 10494.157, 418.573, 52790.796 23/05/24,04:19:21,01,07,1, 11.9,1,1, 8.793, 10494.179, 418.583, 52790.773 23/05/24,04:19:21,02,07,1, 11.9,1,1, 8.793, 10494.184, 418.602, 52790.736 23/05/24,04:19:21,03,07,1, 11.9,1,1, 8.793, 10494.205, 418.590, 52790.756 23/05/24,04:19:21,04,07,1, 11.9,1,1, 8.793, 10494.217, 418.589, 52790.766 23/05/24,04:19:21,05,07,1, 11.9,1,1, 8.793, 10494.212, 418.584, 52790.791 23/05/24,04:19:21,06,07,1, 11.9,1,1, 8.793, 10494.248, 418.615, 52790.808 23/05/24,04:19:21,07,07,1, 11.9,1,1, 8.793, 10494.187, 418.592, 52790.769 23/05/24,04:19:21,08,07,1, 11.9,1,1, 8.793, 10494.235, 418.601, 52790.740 23/05/24,04:19:21,09,07,1, 11.9,1,1, 8.793, 10494.216, 418.605, 52790.775 23/05/24,04:19:21,10,07,1, 11.9,1,1, 8.793, 10494.233, 418.598, 52790.747 23/05/24,04:19:21,11,07,1, 11.9,1,1, 8.793, 10494.241, 418.596, 52790.799 23/05/24,04:19:21,12,07,1, 11.9,1,1, 8.793, 10494.247, 418.597, 52790.772 23/05/24,04:19:21,13,07,1, 11.9,1,1, 8.793, 10494.265, 418.603, 52790.780 23/05/24,04:19:21,14,07,1, 11.9,1,1, 8.793, 10494.256, 418.592, 52790.767 23/05/24,04:19:21,15,07,1, 11.9,1,1, 8.793, 10494.266, 418.584, 52790.766 23/05/24,04:19:21,16,07,1, 11.9,1,1, 8.793, 10494.266, 418.583, 52790.738 23/05/24,04:19:21,17,07,1, 11.9,1,1, 8.793, 10494.285, 418.601, 52790.722 23/05/24,04:19:21,18,07,1, 11.9,1,1, 8.793, 10494.298, 418.583, 52790.744 23/05/24,04:19:21,19,07,1, 11.9,1,1, 8.793, 10494.279, 418.606, 52790.750 23/05/24,04:19:22,00,07,1, 11.9,1,1, 8.787, 10494.274, 418.606, 52790.750 23/05/24,04:19:22,01,07,1, 11.9,1,1, 8.787, 10494.318, 418.594, 52790.678 23/05/24,04:19:22,02,07,1, 11.9,1,1, 8.787, 10494.305, 418.606, 52790.732 23/05/24,04:19:22,03,07,1, 11.9,1,1, 8.787, 10494.333, 418.601, 52790.759 23/05/24,04:19:22,04,07,1, 11.9,1,1, 8.787, 10494.362, 418.588, 52790.732 23/05/24,04:19:22,05,07,1, 11.9,1,1, 8.787, 10494.342, 418.590, 52790.714 23/05/24,04:19:22,06,07,1, 11.9,1,1, 8.787, 10494.382, 418.589, 52790.737 23/05/24,04:19:22,07,07,1, 11.9,1,1, 8.787, 10494.365, 418.591, 52790.734 23/05/24,04:19:22,08,07,1, 11.9,1,1, 8.787, 10494.355, 418.597, 52790.711 23/05/24,04:19:22,09,07,1, 11.9,1,1, 8.787, 10494.378, 418.610, 52790.736 23/05/24,04:19:22,10,07,1, 11.9,1,1, 8.787, 10494.387, 418.607, 52790.704 23/05/24,04:19:22,11,07,1, 11.9,1,1, 8.787, 10494.416, 418.612, 52790.704 23/05/24,04:19:22,12,07,1, 11.9,1,1, 8.787, 10494.387, 418.602, 52790.726 23/05/24,04:19:22,13,07,1, 11.9,1,1, 8.787, 10494.406, 418.593, 52790.725 23/05/24,04:19:22,14,07,1, 11.9,1,1, 8.787, 10494.401, 418.586, 52790.674 23/05/24,04:19:22,15,07,1, 11.9,1,1, 8.787, 10494.433, 418.588, 52790.675 23/05/24,04:19:22,16,07,1, 11.9,1,1, 8.787, 10494.440, 418.582, 52790.705 23/05/24,04:19:22,17,07,1, 11.9,1,1, 8.787, 10494.440, 418.595, 52790.652 23/05/24,04:19:22,18,07,1, 11.9,1,1, 8.787, 10494.453, 418.595, 52790.633 23/05/24,04:19:22,19,07,1, 11.9,1,1, 8.787, 10494.450, 418.618, 52790.668 23/05/24,04:19:23,00,07,1, 11.9,1,1, 8.786, 10494.449, 418.618, 52790.668 23/05/24,04:19:23,01,07,1, 11.9,1,1, 8.786, 10494.465, 418.597, 52790.669 23/05/24,04:19:23,02,07,1, 11.9,1,1, 8.786, 10494.469, 418.602, 52790.642 23/05/24,04:19:23,03,07,1, 11.9,1,1, 8.786, 10494.497, 418.596, 52790.686 23/05/24,04:19:23,04,07,1, 11.9,1,1, 8.786, 10494.504, 418.597, 52790.663 23/05/24,04:19:23,05,07,1, 11.9,1,1, 8.786, 10494.530, 418.599, 52790.611 23/05/24,04:19:23,06,07,1, 11.9,1,1, 8.786, 10494.504, 418.579, 52790.634 23/05/24,04:19:23,07,07,1, 11.9,1,1, 8.786, 10494.523, 418.596, 52790.630 23/05/24,04:19:23,08,07,1, 11.9,1,1, 8.786, 10494.554, 418.598, 52790.599 23/05/24,04:19:23,09,07,1, 11.9,1,1, 8.786, 10494.536, 418.602, 52790.574 23/05/24,04:19:23,10,07,1, 11.9,1,1, 8.786, 10494.554, 418.575, 52790.592 23/05/24,04:19:23,11,07,1, 11.9,1,1, 8.786, 10494.569, 418.554, 52790.593 23/05/24,04:19:23,12,07,1, 11.9,1,1, 8.786, 10494.557, 418.574, 52790.600 23/05/24,04:19:23,13,07,1, 11.9,1,1, 8.786, 10494.580, 418.577, 52790.601 23/05/24,04:19:23,14,07,1, 11.9,1,1, 8.786, 10494.608, 418.576, 52790.615 23/05/24,04:19:23,15,07,1, 11.9,1,1, 8.786, 10494.601, 418.580, 52790.574 23/05/24,04:19:23,16,07,1, 11.9,1,1, 8.786, 10494.600, 418.560, 52790.548 23/05/24,04:19:23,17,07,1, 11.9,1,1, 8.786, 10494.633, 418.581, 52790.624 23/05/24,04:19:23,18,07,1, 11.9,1,1, 8.786, 10494.629, 418.575, 52790.556 23/05/24,04:19:23,19,07,1, 11.9,1,1, 8.786, 10494.629, 418.575, 52790.600 23/05/24,04:19:24,00,07,1, 11.9,1,1, 8.789, 10494.624, 418.575, 52790.600 23/05/24,04:19:24,01,07,1, 11.9,1,1, 8.789, 10494.666, 418.580, 52790.561 23/05/24,04:19:24,02,07,1, 11.9,1,1, 8.789, 10494.655, 418.581, 52790.557 23/05/24,04:19:24,03,07,1, 11.9,1,1, 8.789, 10494.656, 418.601, 52790.528 23/05/24,04:19:24,04,07,1, 11.9,1,1, 8.789, 10494.681, 418.576, 52790.564 23/05/24,04:19:24,05,07,1, 11.9,1,1, 8.789, 10494.663, 418.574, 52790.531 23/05/24,04:19:24,06,07,1, 11.9,1,1, 8.789, 10494.667, 418.576, 52790.547 23/05/24,04:19:24,07,07,1, 11.9,1,1, 8.789, 10494.688, 418.560, 52790.534 23/05/24,04:19:24,08,07,1, 11.9,1,1, 8.789, 10494.681, 418.586, 52790.546 23/05/24,04:19:24,09,07,1, 11.9,1,1, 8.789, 10494.738, 418.546, 52790.515 23/05/24,04:19:24,10,07,1, 11.9,1,1, 8.789, 10494.734, 418.562, 52790.531 23/05/24,04:19:24,11,07,1, 11.9,1,1, 8.789, 10494.729, 418.567, 52790.530 23/05/24,04:19:24,12,07,1, 11.9,1,1, 8.789, 10494.742, 418.558, 52790.567 23/05/24,04:19:24,13,07,1, 11.9,1,1, 8.789, 10494.758, 418.561, 52790.516 23/05/24,04:19:24,14,07,1, 11.9,1,1, 8.789, 10494.754, 418.536, 52790.528 23/05/24,04:19:24,15,07,1, 11.9,1,1, 8.789, 10494.765, 418.542, 52790.533 23/05/24,04:19:24,16,07,1, 11.9,1,1, 8.789, 10494.788, 418.551, 52790.524 23/05/24,04:19:24,17,07,1, 11.9,1,1, 8.789, 10494.791, 418.545, 52790.472 23/05/24,04:19:24,18,07,1, 11.9,1,1, 8.789, 10494.804, 418.562, 52790.548 23/05/24,04:19:24,19,07,1, 11.9,1,1, 8.789, 10494.810, 418.556, 52790.517 23/05/24,04:19:25,00,06,1, 11.9,1,1, 8.789, 10494.808, 418.556, 52790.517 23/05/24,04:19:25,01,06,1, 11.9,1,1, 8.789, 10494.839, 418.536, 52790.530 23/05/24,04:19:25,02,06,1, 11.9,1,1, 8.789, 10494.862, 418.544, 52790.432 23/05/24,04:19:25,03,06,1, 11.9,1,1, 8.789, 10494.852, 418.553, 52790.487 23/05/24,04:19:25,04,06,1, 11.9,1,1, 8.789, 10494.854, 418.559, 52790.499 23/05/24,04:19:25,05,06,1, 11.9,1,1, 8.789, 10494.881, 418.554, 52790.490 23/05/24,04:19:25,06,06,1, 11.9,1,1, 8.789, 10494.893, 418.554, 52790.436 23/05/24,04:19:25,07,06,1, 11.9,1,1, 8.789, 10494.927, 418.547, 52790.479 23/05/24,04:19:25,08,06,1, 11.9,1,1, 8.789, 10494.935, 418.557, 52790.489 23/05/24,04:19:25,09,06,1, 11.9,1,1, 8.789, 10494.936, 418.555, 52790.465 23/05/24,04:19:25,10,06,1, 11.9,1,1, 8.789, 10494.952, 418.551, 52790.498 23/05/24,04:19:25,11,06,1, 11.9,1,1, 8.789, 10494.954, 418.540, 52790.462 23/05/24,04:19:25,12,06,1, 11.9,1,1, 8.789, 10494.958, 418.538, 52790.461 23/05/24,04:19:25,13,06,1, 11.9,1,1, 8.789, 10494.966, 418.528, 52790.410 23/05/24,04:19:25,14,06,1, 11.9,1,1, 8.789, 10494.983, 418.545, 52790.454 23/05/24,04:19:25,15,06,1, 11.9,1,1, 8.789, 10494.997, 418.533, 52790.428 23/05/24,04:19:25,16,06,1, 11.9,1,1, 8.789, 10495.015, 418.557, 52790.446 23/05/24,04:19:25,17,06,1, 11.9,1,1, 8.789, 10495.017, 418.551, 52790.448 23/05/24,04:19:25,18,06,1, 11.9,1,1, 8.789, 10495.026, 418.559, 52790.429 23/05/24,04:19:25,19,06,1, 11.9,1,1, 8.789, 10495.039, 418.534, 52790.431 23/05/24,04:19:26,00,06,1, 11.9,1,1, 8.788, 10495.033, 418.534, 52790.431 23/05/24,04:19:26,01,06,1, 11.9,1,1, 8.788, 10495.083, 418.542, 52790.440 23/05/24,04:19:26,02,06,1, 11.9,1,1, 8.788, 10495.072, 418.539, 52790.459 23/05/24,04:19:26,03,06,1, 11.9,1,1, 8.788, 10495.111, 418.535, 52790.422 23/05/24,04:19:26,04,06,1, 11.9,1,1, 8.788, 10495.114, 418.531, 52790.451 23/05/24,04:19:26,05,06,1, 11.9,1,1, 8.788, 10495.131, 418.537, 52790.403 23/05/24,04:19:26,06,06,1, 11.9,1,1, 8.788, 10495.119, 418.521, 52790.389 23/05/24,04:19:26,07,06,1, 11.9,1,1, 8.788, 10495.134, 418.550, 52790.380 23/05/24,04:19:26,08,06,1, 11.9,1,1, 8.788, 10495.151, 418.520, 52790.421 23/05/24,04:19:26,09,06,1, 11.9,1,1, 8.788, 10495.175, 418.509, 52790.398 23/05/24,04:19:26,10,06,1, 11.9,1,1, 8.788, 10495.175, 418.517, 52790.369 23/05/24,04:19:26,11,06,1, 11.9,1,1, 8.788, 10495.194, 418.521, 52790.378 23/05/24,04:19:26,12,06,1, 11.9,1,1, 8.788, 10495.218, 418.524, 52790.358 23/05/24,04:19:26,13,06,1, 11.9,1,1, 8.788, 10495.228, 418.533, 52790.367 23/05/24,04:19:26,14,06,1, 11.9,1,1, 8.788, 10495.233, 418.511, 52790.357 23/05/24,04:19:26,15,06,1, 11.9,1,1, 8.788, 10495.239, 418.485, 52790.321 23/05/24,04:19:26,16,06,1, 11.9,1,1, 8.788, 10495.264, 418.503, 52790.343 23/05/24,04:19:26,17,06,1, 11.9,1,1, 8.788, 10495.267, 418.503, 52790.352 23/05/24,04:19:26,18,06,1, 11.9,1,1, 8.788, 10495.297, 418.506, 52790.330 23/05/24,04:19:26,19,06,1, 11.9,1,1, 8.788, 10495.309, 418.483, 52790.317 23/05/24,04:19:27,00,06,1, 12.0,1,1, 8.786, 10495.309, 418.483, 52790.317 23/05/24,04:19:27,01,06,1, 12.0,1,1, 8.786, 10495.327, 418.463, 52790.324 23/05/24,04:19:27,02,06,1, 12.0,1,1, 8.786, 10495.316, 418.493, 52790.341 23/05/24,04:19:27,03,06,1, 12.0,1,1, 8.786, 10495.354, 418.477, 52790.297 23/05/24,04:19:27,04,06,1, 12.0,1,1, 8.786, 10495.372, 418.468, 52790.324 23/05/24,04:19:27,05,06,1, 12.0,1,1, 8.786, 10495.378, 418.453, 52790.325 23/05/24,04:19:27,06,06,1, 12.0,1,1, 8.786, 10495.390, 418.456, 52790.348 23/05/24,04:19:27,07,06,1, 12.0,1,1, 8.786, 10495.398, 418.435, 52790.329 23/05/24,04:19:27,08,06,1, 12.0,1,1, 8.786, 10495.414, 418.458, 52790.302 23/05/24,04:19:27,09,06,1, 12.0,1,1, 8.786, 10495.424, 418.460, 52790.343 23/05/24,04:19:27,10,06,1, 12.0,1,1, 8.786, 10495.424, 418.430, 52790.297 23/05/24,04:19:27,11,06,1, 12.0,1,1, 8.786, 10495.454, 418.436, 52790.298 23/05/24,04:19:27,12,06,1, 12.0,1,1, 8.786, 10495.455, 418.432, 52790.277 23/05/24,04:19:27,13,06,1, 12.0,1,1, 8.786, 10495.446, 418.427, 52790.278 23/05/24,04:19:27,14,06,1, 12.0,1,1, 8.786, 10495.489, 418.415, 52790.283 23/05/24,04:19:27,15,06,1, 12.0,1,1, 8.786, 10495.513, 418.423, 52790.318 23/05/24,04:19:27,16,06,1, 12.0,1,1, 8.786, 10495.534, 418.442, 52790.300 23/05/24,04:19:27,17,06,1, 12.0,1,1, 8.786, 10495.539, 418.429, 52790.331 23/05/24,04:19:27,18,06,1, 12.0,1,1, 8.786, 10495.529, 418.425, 52790.295 23/05/24,04:19:27,19,06,1, 12.0,1,1, 8.786, 10495.553, 418.445, 52790.275 23/05/24,04:19:28,00,06,1, 11.9,1,1, 8.789, 10495.551, 418.445, 52790.275 23/05/24,04:19:28,01,06,1, 11.9,1,1, 8.789, 10495.581, 418.388, 52790.285 23/05/24,04:19:28,02,06,1, 11.9,1,1, 8.789, 10495.586, 418.394, 52790.269 23/05/24,04:19:28,03,06,1, 11.9,1,1, 8.789, 10495.582, 418.414, 52790.288 23/05/24,04:19:28,04,06,1, 11.9,1,1, 8.789, 10495.625, 418.399, 52790.233 23/05/24,04:19:28,05,06,1, 11.9,1,1, 8.789, 10495.619, 418.409, 52790.239 23/05/24,04:19:28,06,06,1, 11.9,1,1, 8.789, 10495.626, 418.386, 52790.232 23/05/24,04:19:28,07,06,1, 11.9,1,1, 8.789, 10495.657, 418.386, 52790.239 23/05/24,04:19:28,08,06,1, 11.9,1,1, 8.789, 10495.659, 418.380, 52790.250 23/05/24,04:19:28,09,06,1, 11.9,1,1, 8.789, 10495.683, 418.358, 52790.227 23/05/24,04:19:28,10,06,1, 11.9,1,1, 8.789, 10495.721, 418.361, 52790.255 23/05/24,04:19:28,11,06,1, 11.9,1,1, 8.789, 10495.714, 418.350, 52790.205 23/05/24,04:19:28,12,06,1, 11.9,1,1, 8.789, 10495.742, 418.333, 52790.258 23/05/24,04:19:28,13,06,1, 11.9,1,1, 8.789, 10495.744, 418.337, 52790.181 23/05/24,04:19:28,14,06,1, 11.9,1,1, 8.789, 10495.745, 418.355, 52790.222 23/05/24,04:19:28,15,06,1, 11.9,1,1, 8.789, 10495.778, 418.373, 52790.244 23/05/24,04:19:28,16,06,1, 11.9,1,1, 8.789, 10495.791, 418.350, 52790.196 23/05/24,04:19:28,17,06,1, 11.9,1,1, 8.789, 10495.809, 418.363, 52790.216 23/05/24,04:19:28,18,06,1, 11.9,1,1, 8.789, 10495.827, 418.349, 52790.248 23/05/24,04:19:28,19,06,1, 11.9,1,1, 8.789, 10495.839, 418.344, 52790.179 23/05/24,04:19:29,00,06,1, 11.9,1,1, 8.790, 10495.834, 418.344, 52790.179 23/05/24,04:19:29,01,06,1, 11.9,1,1, 8.790, 10495.867, 418.338, 52790.160 23/05/24,04:19:29,02,06,1, 11.9,1,1, 8.790, 10495.872, 418.342, 52790.212 23/05/24,04:19:29,03,06,1, 11.9,1,1, 8.790, 10495.877, 418.320, 52790.196 23/05/24,04:19:29,04,06,1, 11.9,1,1, 8.790, 10495.925, 418.340, 52790.206 23/05/24,04:19:29,05,06,1, 11.9,1,1, 8.790, 10495.933, 418.325, 52790.181 23/05/24,04:19:29,06,06,1, 11.9,1,1, 8.790, 10495.956, 418.326, 52790.209 23/05/24,04:19:29,07,06,1, 11.9,1,1, 8.790, 10495.947, 418.314, 52790.187 23/05/24,04:19:29,08,06,1, 11.9,1,1, 8.790, 10495.960, 418.314, 52790.201 23/05/24,04:19:29,09,06,1, 11.9,1,1, 8.790, 10495.972, 418.301, 52790.145 23/05/24,04:19:29,10,06,1, 11.9,1,1, 8.790, 10496.019, 418.292, 52790.132 23/05/24,04:19:29,11,06,1, 11.9,1,1, 8.790, 10496.016, 418.305, 52790.182 23/05/24,04:19:29,12,06,1, 11.9,1,1, 8.790, 10496.037, 418.288, 52790.162 23/05/24,04:19:29,13,06,1, 11.9,1,1, 8.790, 10496.035, 418.306, 52790.172 23/05/24,04:19:29,14,06,1, 11.9,1,1, 8.790, 10496.063, 418.311, 52790.142 23/05/24,04:19:29,15,06,1, 11.9,1,1, 8.790, 10496.074, 418.255, 52790.195 23/05/24,04:19:29,16,06,1, 11.9,1,1, 8.790, 10496.080, 418.289, 52790.134 23/05/24,04:19:29,17,06,1, 11.9,1,1, 8.790, 10496.108, 418.281, 52790.184 23/05/24,04:19:29,18,06,1, 11.9,1,1, 8.790, 10496.106, 418.289, 52790.146 23/05/24,04:19:29,19,06,1, 11.9,1,1, 8.790, 10496.112, 418.295, 52790.137 23/05/24,04:19:30,00,06,1, 11.9,1,1, 8.788, 10496.110, 418.295, 52790.137 23/05/24,04:19:30,01,06,1, 11.9,1,1, 8.788, 10496.156, 418.295, 52790.133 23/05/24,04:19:30,02,06,1, 11.9,1,1, 8.788, 10496.137, 418.275, 52790.127 23/05/24,04:19:30,03,06,1, 11.9,1,1, 8.788, 10496.193, 418.291, 52790.098 23/05/24,04:19:30,04,06,1, 11.9,1,1, 8.788, 10496.185, 418.302, 52790.097 23/05/24,04:19:30,05,06,1, 11.9,1,1, 8.788, 10496.198, 418.280, 52790.094 23/05/24,04:19:30,06,06,1, 11.9,1,1, 8.788, 10496.220, 418.283, 52790.122 23/05/24,04:19:30,07,06,1, 11.9,1,1, 8.788, 10496.234, 418.275, 52790.126 23/05/24,04:19:30,08,06,1, 11.9,1,1, 8.788, 10496.258, 418.276, 52790.082 23/05/24,04:19:30,09,06,1, 11.9,1,1, 8.788, 10496.268, 418.294, 52790.127 23/05/24,04:19:30,10,06,1, 11.9,1,1, 8.788, 10496.297, 418.285, 52790.095 23/05/24,04:19:30,11,06,1, 11.9,1,1, 8.788, 10496.307, 418.292, 52790.110 23/05/24,04:19:30,12,06,1, 11.9,1,1, 8.788, 10496.339, 418.274, 52790.103 23/05/24,04:19:30,13,06,1, 11.9,1,1, 8.788, 10496.344, 418.269, 52790.096 23/05/24,04:19:30,14,06,1, 11.9,1,1, 8.788, 10496.350, 418.287, 52790.068 23/05/24,04:19:30,15,06,1, 11.9,1,1, 8.788, 10496.366, 418.263, 52790.069 23/05/24,04:19:30,16,06,1, 11.9,1,1, 8.788, 10496.382, 418.258, 52790.093 23/05/24,04:19:30,17,06,1, 11.9,1,1, 8.788, 10496.373, 418.232, 52790.065 23/05/24,04:19:30,18,06,1, 11.9,1,1, 8.788, 10496.405, 418.256, 52790.129 23/05/24,04:19:30,19,06,1, 11.9,1,1, 8.788, 10496.444, 418.260, 52790.097 23/05/24,04:19:31,00,06,1, 11.9,1,1, 8.792, 10496.444, 418.260, 52790.097 23/05/24,04:19:31,01,06,1, 11.9,1,1, 8.792, 10496.469, 418.261, 52790.060 23/05/24,04:19:31,02,06,1, 11.9,1,1, 8.792, 10496.476, 418.265, 52790.073 23/05/24,04:19:31,03,06,1, 11.9,1,1, 8.792, 10496.487, 418.253, 52790.062 23/05/24,04:19:31,04,06,1, 11.9,1,1, 8.792, 10496.498, 418.259, 52790.080 23/05/24,04:19:31,05,06,1, 11.9,1,1, 8.792, 10496.525, 418.253, 52790.081 23/05/24,04:19:31,06,06,1, 11.9,1,1, 8.792, 10496.550, 418.236, 52790.052 23/05/24,04:19:31,07,06,1, 11.9,1,1, 8.792, 10496.568, 418.247, 52790.021 23/05/24,04:19:31,08,06,1, 11.9,1,1, 8.792, 10496.556, 418.220, 52790.005 23/05/24,04:19:31,09,06,1, 11.9,1,1, 8.792, 10496.584, 418.230, 52790.062 23/05/24,04:19:31,10,06,1, 11.9,1,1, 8.792, 10496.591, 418.241, 52790.047 23/05/24,04:19:31,11,06,1, 11.9,1,1, 8.792, 10496.618, 418.222, 52790.044 23/05/24,04:19:31,12,06,1, 11.9,1,1, 8.792, 10496.628, 418.237, 52790.049 23/05/24,04:19:31,13,06,1, 11.9,1,1, 8.792, 10496.669, 418.242, 52790.027 23/05/24,04:19:31,14,06,1, 11.9,1,1, 8.792, 10496.676, 418.235, 52790.042 23/05/24,04:19:31,15,06,1, 11.9,1,1, 8.792, 10496.682, 418.221, 52789.969 23/05/24,04:19:31,16,06,1, 11.9,1,1, 8.792, 10496.706, 418.246, 52790.035 23/05/24,04:19:31,17,06,1, 11.9,1,1, 8.792, 10496.735, 418.219, 52789.991 23/05/24,04:19:31,18,06,1, 11.9,1,1, 8.792, 10496.741, 418.222, 52789.966 23/05/24,04:19:31,19,06,1, 11.9,1,1, 8.792, 10496.734, 418.235, 52789.985 23/05/24,04:19:32,00,06,1, 11.9,1,1, 8.794, 10496.727, 418.235, 52789.985 23/05/24,04:19:32,01,06,1, 11.9,1,1, 8.794, 10496.811, 418.213, 52790.017 23/05/24,04:19:32,02,06,1, 11.9,1,1, 8.794, 10496.815, 418.212, 52790.018 23/05/24,04:19:32,03,06,1, 11.9,1,1, 8.794, 10496.805, 418.227, 52789.993 23/05/24,04:19:32,04,06,1, 11.9,1,1, 8.794, 10496.829, 418.198, 52789.952 23/05/24,04:19:32,05,06,1, 11.9,1,1, 8.794, 10496.844, 418.212, 52789.977 23/05/24,04:19:32,06,06,1, 11.9,1,1, 8.794, 10496.852, 418.208, 52789.927 23/05/24,04:19:32,07,06,1, 11.9,1,1, 8.794, 10496.880, 418.199, 52789.967 23/05/24,04:19:32,08,06,1, 11.9,1,1, 8.794, 10496.884, 418.211, 52789.977 23/05/24,04:19:32,09,06,1, 11.9,1,1, 8.794, 10496.894, 418.198, 52789.975 23/05/24,04:19:32,10,06,1, 11.9,1,1, 8.794, 10496.936, 418.227, 52790.010 23/05/24,04:19:32,11,06,1, 11.9,1,1, 8.794, 10496.953, 418.197, 52789.997 23/05/24,04:19:32,12,06,1, 11.9,1,1, 8.794, 10496.965, 418.234, 52789.985 23/05/24,04:19:32,13,06,1, 11.9,1,1, 8.794, 10497.001, 418.212, 52789.962 23/05/24,04:19:32,14,06,1, 11.9,1,1, 8.794, 10496.996, 418.195, 52789.966 23/05/24,04:19:32,15,06,1, 11.9,1,1, 8.794, 10497.036, 418.184, 52789.960 23/05/24,04:19:32,16,06,1, 11.9,1,1, 8.794, 10497.038, 418.187, 52789.958 23/05/24,04:19:32,17,06,1, 11.9,1,1, 8.794, 10497.043, 418.199, 52789.962 23/05/24,04:19:32,18,06,1, 11.9,1,1, 8.794, 10497.067, 418.228, 52789.958 23/05/24,04:19:32,19,06,1, 11.9,1,1, 8.794, 10497.094, 418.174, 52789.916 23/05/24,04:19:33,00,07,1, 12.0,1,1, 8.792, 10497.086, 418.174, 52789.916 23/05/24,04:19:33,01,07,1, 12.0,1,1, 8.792, 10497.113, 418.176, 52789.949 23/05/24,04:19:33,02,07,1, 12.0,1,1, 8.792, 10497.143, 418.181, 52789.920 23/05/24,04:19:33,03,07,1, 12.0,1,1, 8.792, 10497.147, 418.195, 52789.942 23/05/24,04:19:33,04,07,1, 12.0,1,1, 8.792, 10497.186, 418.195, 52789.897 23/05/24,04:19:33,05,07,1, 12.0,1,1, 8.792, 10497.222, 418.191, 52789.923 23/05/24,04:19:33,06,07,1, 12.0,1,1, 8.792, 10497.219, 418.182, 52789.919 23/05/24,04:19:33,07,07,1, 12.0,1,1, 8.792, 10497.238, 418.153, 52789.914 23/05/24,04:19:33,08,07,1, 12.0,1,1, 8.792, 10497.241, 418.158, 52789.916 23/05/24,04:19:33,09,07,1, 12.0,1,1, 8.792, 10497.266, 418.186, 52789.957 23/05/24,04:19:33,10,07,1, 12.0,1,1, 8.792, 10497.307, 418.173, 52789.943 23/05/24,04:19:33,11,07,1, 12.0,1,1, 8.792, 10497.301, 418.155, 52789.904 23/05/24,04:19:33,12,07,1, 12.0,1,1, 8.792, 10497.301, 418.123, 52789.906 23/05/24,04:19:33,13,07,1, 12.0,1,1, 8.792, 10497.308, 418.166, 52789.896 23/05/24,04:19:33,14,07,1, 12.0,1,1, 8.792, 10497.354, 418.135, 52789.890 23/05/24,04:19:33,15,07,1, 12.0,1,1, 8.792, 10497.368, 418.131, 52789.914 23/05/24,04:19:33,16,07,1, 12.0,1,1, 8.792, 10497.368, 418.143, 52789.889 23/05/24,04:19:33,17,07,1, 12.0,1,1, 8.792, 10497.411, 418.130, 52789.871 23/05/24,04:19:33,18,07,1, 12.0,1,1, 8.792, 10497.424, 418.157, 52789.899 23/05/24,04:19:33,19,07,1, 12.0,1,1, 8.792, 10497.436, 418.154, 52789.886 23/05/24,04:19:34,00,07,1, 11.9,1,1, 8.790, 10497.428, 418.154, 52789.886 23/05/24,04:19:34,01,07,1, 11.9,1,1, 8.790, 10497.457, 418.137, 52789.866 23/05/24,04:19:34,02,07,1, 11.9,1,1, 8.790, 10497.497, 418.139, 52789.889 23/05/24,04:19:34,03,07,1, 11.9,1,1, 8.790, 10497.485, 418.120, 52789.824 23/05/24,04:19:34,04,07,1, 11.9,1,1, 8.790, 10497.516, 418.130, 52789.914 23/05/24,04:19:34,05,07,1, 11.9,1,1, 8.790, 10497.527, 418.131, 52789.882 23/05/24,04:19:34,06,07,1, 11.9,1,1, 8.790, 10497.548, 418.121, 52789.894 23/05/24,04:19:34,07,07,1, 11.9,1,1, 8.790, 10497.560, 418.122, 52789.879 23/05/24,04:19:34,08,07,1, 11.9,1,1, 8.790, 10497.563, 418.098, 52789.901 23/05/24,04:19:34,09,07,1, 11.9,1,1, 8.790, 10497.588, 418.108, 52789.858 23/05/24,04:19:34,10,07,1, 11.9,1,1, 8.790, 10497.578, 418.119, 52789.881 23/05/24,04:19:34,11,07,1, 11.9,1,1, 8.790, 10497.605, 418.128, 52789.874 23/05/24,04:19:34,12,07,1, 11.9,1,1, 8.790, 10497.612, 418.116, 52789.913 23/05/24,04:19:34,13,07,1, 11.9,1,1, 8.790, 10497.657, 418.098, 52789.884 23/05/24,04:19:34,14,07,1, 11.9,1,1, 8.790, 10497.655, 418.109, 52789.872 23/05/24,04:19:34,15,07,1, 11.9,1,1, 8.790, 10497.686, 418.082, 52789.865 23/05/24,04:19:34,16,07,1, 11.9,1,1, 8.790, 10497.701, 418.087, 52789.873 23/05/24,04:19:34,17,07,1, 11.9,1,1, 8.790, 10497.726, 418.100, 52789.826 23/05/24,04:19:34,18,07,1, 11.9,1,1, 8.790, 10497.722, 418.102, 52789.874 23/05/24,04:19:34,19,07,1, 11.9,1,1, 8.790, 10497.740, 418.094, 52789.868 23/05/24,04:19:35,00,06,1, 11.9,1,1, 8.786, 10497.737, 418.094, 52789.868 23/05/24,04:19:35,01,06,1, 11.9,1,1, 8.786, 10497.786, 418.058, 52789.853 23/05/24,04:19:35,02,06,1, 11.9,1,1, 8.786, 10497.789, 418.050, 52789.830 23/05/24,04:19:35,03,06,1, 11.9,1,1, 8.786, 10497.814, 418.082, 52789.826 23/05/24,04:19:35,04,06,1, 11.9,1,1, 8.786, 10497.840, 418.081, 52789.822 23/05/24,04:19:35,05,06,1, 11.9,1,1, 8.786, 10497.851, 418.069, 52789.807 23/05/24,04:19:35,06,06,1, 11.9,1,1, 8.786, 10497.825, 418.067, 52789.813 23/05/24,04:19:35,07,06,1, 11.9,1,1, 8.786, 10497.878, 418.045, 52789.785 23/05/24,04:19:35,08,06,1, 11.9,1,1, 8.786, 10497.888, 418.074, 52789.795 23/05/24,04:19:35,09,06,1, 11.9,1,1, 8.786, 10497.903, 418.031, 52789.811 23/05/24,04:19:35,10,06,1, 11.9,1,1, 8.786, 10497.916, 418.051, 52789.798 23/05/24,04:19:35,11,06,1, 11.9,1,1, 8.786, 10497.942, 418.058, 52789.766 23/05/24,04:19:35,12,06,1, 11.9,1,1, 8.786, 10497.962, 418.038, 52789.785 23/05/24,04:19:35,13,06,1, 11.9,1,1, 8.786, 10497.982, 418.016, 52789.780 23/05/24,04:19:35,14,06,1, 11.9,1,1, 8.786, 10498.014, 418.041, 52789.791 23/05/24,04:19:35,15,06,1, 11.9,1,1, 8.786, 10497.986, 418.027, 52789.773 23/05/24,04:19:35,16,06,1, 11.9,1,1, 8.786, 10498.014, 418.046, 52790.023 23/05/24,04:19:35,17,06,1, 11.9,1,1, 8.786, 10498.069, 418.017, 52789.779 23/05/24,04:19:35,18,06,1, 11.9,1,1, 8.786, 10498.071, 418.002, 52789.729 23/05/24,04:19:35,19,06,1, 11.9,1,1, 8.786, 10498.084, 418.011, 52789.758 23/05/24,04:19:36,00,06,1, 11.9,1,1, 8.789, 10498.079, 418.011, 52789.758 23/05/24,04:19:36,01,06,1, 11.9,1,1, 8.789, 10498.123, 418.039, 52789.787 23/05/24,04:19:36,02,06,1, 11.9,1,1, 8.789, 10498.121, 417.993, 52789.712 23/05/24,04:19:36,03,06,1, 11.9,1,1, 8.789, 10498.142, 417.991, 52789.771 23/05/24,04:19:36,04,06,1, 11.9,1,1, 8.789, 10498.161, 417.963, 52789.714 23/05/24,04:19:36,05,06,1, 11.9,1,1, 8.789, 10498.196, 417.963, 52789.723 23/05/24,04:19:36,06,06,1, 11.9,1,1, 8.789, 10498.203, 417.961, 52789.693 23/05/24,04:19:36,07,06,1, 11.9,1,1, 8.789, 10498.189, 417.959, 52789.724 23/05/24,04:19:36,08,06,1, 11.9,1,1, 8.789, 10498.220, 417.947, 52789.712 23/05/24,04:19:36,09,06,1, 11.9,1,1, 8.789, 10498.240, 417.962, 52789.715 23/05/24,04:19:36,10,06,1, 11.9,1,1, 8.789, 10498.271, 417.940, 52789.710 23/05/24,04:19:36,11,06,1, 11.9,1,1, 8.789, 10498.300, 417.962, 52789.738 23/05/24,04:19:36,12,06,1, 11.9,1,1, 8.789, 10498.331, 417.980, 52789.726 23/05/24,04:19:36,13,06,1, 11.9,1,1, 8.789, 10498.334, 417.964, 52789.701 23/05/24,04:19:36,14,06,1, 11.9,1,1, 8.789, 10498.333, 417.954, 52789.682 23/05/24,04:19:36,15,06,1, 11.9,1,1, 8.789, 10498.362, 417.959, 52789.715 23/05/24,04:19:36,16,06,1, 11.9,1,1, 8.789, 10498.359, 417.963, 52789.671 23/05/24,04:19:36,17,06,1, 11.9,1,1, 8.789, 10498.385, 417.968, 52789.704 23/05/24,04:19:36,18,06,1, 11.9,1,1, 8.789, 10498.385, 417.939, 52789.703 23/05/24,04:19:36,19,06,1, 11.9,1,1, 8.789, 10498.413, 417.943, 52789.676 23/05/24,04:19:37,00,06,1, 11.9,1,1, 8.789, 10498.405, 417.943, 52789.676 23/05/24,04:19:37,01,06,1, 11.9,1,1, 8.789, 10498.459, 417.913, 52789.679 23/05/24,04:19:37,02,06,1, 11.9,1,1, 8.789, 10498.474, 417.910, 52789.523 23/05/24,04:19:37,03,06,1, 11.9,1,1, 8.789, 10498.461, 417.913, 52789.677 23/05/24,04:19:37,04,06,1, 11.9,1,1, 8.789, 10498.498, 417.884, 52789.692 23/05/24,04:19:37,05,06,1, 11.9,1,1, 8.789, 10498.539, 417.880, 52789.671 23/05/24,04:19:37,06,06,1, 11.9,1,1, 8.789, 10498.534, 417.880, 52789.671 23/05/24,04:19:37,07,06,1, 11.9,1,1, 8.789, 10498.557, 417.895, 52789.632 23/05/24,04:19:37,08,06,1, 11.9,1,1, 8.789, 10498.566, 417.878, 52789.633 23/05/24,04:19:37,09,06,1, 11.9,1,1, 8.789, 10498.575, 417.851, 52789.590 23/05/24,04:19:37,10,06,1, 11.9,1,1, 8.789, 10498.599, 417.861, 52789.642 23/05/24,04:19:37,11,06,1, 11.9,1,1, 8.789, 10498.629, 417.852, 52789.615 23/05/24,04:19:37,12,06,1, 11.9,1,1, 8.789, 10498.659, 417.864, 52789.650 23/05/24,04:19:37,13,06,1, 11.9,1,1, 8.789, 10498.673, 417.840, 52789.638 23/05/24,04:19:37,14,06,1, 11.9,1,1, 8.789, 10498.703, 417.839, 52789.606 23/05/24,04:19:37,15,06,1, 11.9,1,1, 8.789, 10498.712, 417.838, 52789.631 23/05/24,04:19:37,16,06,1, 11.9,1,1, 8.789, 10498.709, 417.806, 52789.589 23/05/24,04:19:37,17,06,1, 11.9,1,1, 8.789, 10498.727, 417.817, 52789.596 23/05/24,04:19:37,18,06,1, 11.9,1,1, 8.789, 10498.752, 417.804, 52789.554 23/05/24,04:19:37,19,06,1, 11.9,1,1, 8.789, 10498.772, 417.805, 52789.598 23/05/24,04:19:38,00,06,1, 11.9,1,1, 8.791, 10498.772, 417.805, 52789.598 23/05/24,04:19:38,01,06,1, 11.9,1,1, 8.791, 10498.782, 417.781, 52789.590 23/05/24,04:19:38,02,06,1, 11.9,1,1, 8.791, 10498.797, 417.798, 52789.620 23/05/24,04:19:38,03,06,1, 11.9,1,1, 8.791, 10498.824, 417.789, 52789.581 23/05/24,04:19:38,04,06,1, 11.9,1,1, 8.791, 10498.851, 417.764, 52789.567 23/05/24,04:19:38,05,06,1, 11.9,1,1, 8.791, 10498.855, 417.781, 52789.543 23/05/24,04:19:38,06,06,1, 11.9,1,1, 8.791, 10498.878, 417.777, 52789.584 23/05/24,04:19:38,07,06,1, 11.9,1,1, 8.791, 10498.912, 417.768, 52789.570 23/05/24,04:19:38,08,06,1, 11.9,1,1, 8.791, 10498.885, 417.750, 52789.527 23/05/24,04:19:38,09,06,1, 11.9,1,1, 8.791, 10498.931, 417.748, 52789.568 23/05/24,04:19:38,10,06,1, 11.9,1,1, 8.791, 10498.955, 417.733, 52789.563 23/05/24,04:19:38,11,06,1, 11.9,1,1, 8.791, 10498.951, 417.759, 52789.515 23/05/24,04:19:38,12,06,1, 11.9,1,1, 8.791, 10498.986, 417.751, 52789.559 23/05/24,04:19:38,13,06,1, 11.9,1,1, 8.791, 10499.020, 417.727, 52789.523 23/05/24,04:19:38,14,06,1, 11.9,1,1, 8.791, 10499.015, 417.737, 52789.514 23/05/24,04:19:38,15,06,1, 11.9,1,1, 8.791, 10499.042, 417.725, 52789.523 23/05/24,04:19:38,16,06,1, 11.9,1,1, 8.791, 10499.047, 417.740, 52789.519 23/05/24,04:19:38,17,06,1, 11.9,1,1, 8.791, 10499.043, 417.726, 52789.500 23/05/24,04:19:38,18,06,1, 11.9,1,1, 8.791, 10499.098, 417.697, 52789.498 23/05/24,04:19:38,19,06,1, 11.9,1,1, 8.791, 10499.127, 417.728, 52789.501 23/05/24,04:19:39,00,07,1, 11.9,1,1, 8.792, 10499.122, 417.728, 52789.501 23/05/24,04:19:39,01,07,1, 11.9,1,1, 8.792, 10499.157, 417.699, 52789.481 23/05/24,04:19:39,02,07,1, 11.9,1,1, 8.792, 10499.162, 417.711, 52789.558 23/05/24,04:19:39,03,07,1, 11.9,1,1, 8.792, 10499.192, 417.719, 52789.508 23/05/24,04:19:39,04,07,1, 11.9,1,1, 8.792, 10499.215, 417.705, 52789.482 23/05/24,04:19:39,05,07,1, 11.9,1,1, 8.792, 10499.192, 417.705, 52789.470 23/05/24,04:19:39,06,07,1, 11.9,1,1, 8.792, 10499.238, 417.706, 52789.532 23/05/24,04:19:39,07,07,1, 11.9,1,1, 8.792, 10499.252, 417.681, 52789.441 23/05/24,04:19:39,08,07,1, 11.9,1,1, 8.792, 10499.267, 417.697, 52789.483 23/05/24,04:19:39,09,07,1, 11.9,1,1, 8.792, 10499.289, 417.676, 52789.467 23/05/24,04:19:39,10,07,1, 11.9,1,1, 8.792, 10499.285, 417.703, 52789.471 23/05/24,04:19:39,11,07,1, 11.9,1,1, 8.792, 10499.330, 417.687, 52789.482 23/05/24,04:19:39,12,07,1, 11.9,1,1, 8.792, 10499.326, 417.662, 52789.491 23/05/24,04:19:39,13,07,1, 11.9,1,1, 8.792, 10499.352, 417.644, 52789.493 23/05/24,04:19:39,14,07,1, 11.9,1,1, 8.792, 10499.362, 417.647, 52789.458 23/05/24,04:19:39,15,07,1, 11.9,1,1, 8.792, 10499.394, 417.630, 52789.448 23/05/24,04:19:39,16,07,1, 11.9,1,1, 8.792, 10499.400, 417.644, 52789.455 23/05/24,04:19:39,17,07,1, 11.9,1,1, 8.792, 10499.404, 417.630, 52789.403 23/05/24,04:19:39,18,07,1, 11.9,1,1, 8.792, 10499.433, 417.633, 52789.433 23/05/24,04:19:39,19,07,1, 11.9,1,1, 8.792, 10499.459, 417.630, 52789.440 23/05/24,04:19:40,00,06,1, 11.9,1,1, 8.790, 10499.456, 417.630, 52789.440 23/05/24,04:19:40,01,06,1, 11.9,1,1, 8.790, 10499.489, 417.615, 52789.416 23/05/24,04:19:40,02,06,1, 11.9,1,1, 8.790, 10499.514, 417.593, 52789.409 23/05/24,04:19:40,03,06,1, 11.9,1,1, 8.790, 10499.505, 417.604, 52789.392 23/05/24,04:19:40,04,06,1, 11.9,1,1, 8.790, 10499.531, 417.597, 52789.431 23/05/24,04:19:40,05,06,1, 11.9,1,1, 8.790, 10499.551, 417.616, 52789.397 23/05/24,04:19:40,06,06,1, 11.9,1,1, 8.790, 10499.575, 417.594, 52789.374 23/05/24,04:19:40,07,06,1, 11.9,1,1, 8.790, 10499.580, 417.578, 52789.415 23/05/24,04:19:40,08,06,1, 11.9,1,1, 8.790, 10499.595, 417.577, 52789.375 23/05/24,04:19:40,09,06,1, 11.9,1,1, 8.790, 10499.603, 417.569, 52789.271 23/05/24,04:19:40,10,06,1, 11.9,1,1, 8.790, 10499.645, 417.588, 52789.423 23/05/24,04:19:40,11,06,1, 11.9,1,1, 8.790, 10499.662, 417.531, 52789.377 23/05/24,04:19:40,12,06,1, 11.9,1,1, 8.790, 10499.645, 417.562, 52789.383 23/05/24,04:19:40,13,06,1, 11.9,1,1, 8.790, 10499.680, 417.550, 52789.287 23/05/24,04:19:40,14,06,1, 11.9,1,1, 8.790, 10499.679, 417.534, 52789.332 23/05/24,04:19:40,15,06,1, 11.9,1,1, 8.790, 10499.703, 417.547, 52789.356 23/05/24,04:19:40,16,06,1, 11.9,1,1, 8.790, 10499.744, 417.505, 52789.172 23/05/24,04:19:40,17,06,1, 11.9,1,1, 8.790, 10499.757, 417.533, 52789.379 23/05/24,04:19:40,18,06,1, 11.9,1,1, 8.790, 10499.773, 417.536, 52789.337 23/05/24,04:19:40,19,06,1, 11.9,1,1, 8.790, 10499.772, 417.565, 52789.317 23/05/24,04:19:41,00,07,1, 11.9,1,1, 8.788, 10499.765, 417.565, 52789.317 23/05/24,04:19:41,01,07,1, 11.9,1,1, 8.788, 10499.814, 417.504, 52789.330 23/05/24,04:19:41,02,07,1, 11.9,1,1, 8.788, 10499.806, 417.518, 52789.348 23/05/24,04:19:41,03,07,1, 11.9,1,1, 8.788, 10499.823, 417.514, 52789.346 23/05/24,04:19:41,04,07,1, 11.9,1,1, 8.788, 10499.845, 417.492, 52789.310 23/05/24,04:19:41,05,07,1, 11.9,1,1, 8.788, 10499.857, 417.488, 52789.330 23/05/24,04:19:41,06,07,1, 11.9,1,1, 8.788, 10499.866, 417.475, 52789.328 23/05/24,04:19:41,07,07,1, 11.9,1,1, 8.788, 10499.904, 417.496, 52789.305 23/05/24,04:19:41,08,07,1, 11.9,1,1, 8.788, 10499.908, 417.491, 52789.328 23/05/24,04:19:41,09,07,1, 11.9,1,1, 8.788, 10499.942, 417.461, 52789.320 23/05/24,04:19:41,10,07,1, 11.9,1,1, 8.788, 10499.941, 417.463, 52789.331 23/05/24,04:19:41,11,07,1, 11.9,1,1, 8.788, 10499.975, 417.446, 52789.408 23/05/24,04:19:41,12,07,1, 11.9,1,1, 8.788, 10499.970, 417.464, 52789.251 23/05/24,04:19:41,13,07,1, 11.9,1,1, 8.788, 10500.035, 417.434, 52789.417 23/05/24,04:19:41,14,07,1, 11.9,1,1, 8.788, 10499.987, 417.447, 52789.325 23/05/24,04:19:41,15,07,1, 11.9,1,1, 8.788, 10500.001, 417.433, 52789.281 23/05/24,04:19:41,16,07,1, 11.9,1,1, 8.788, 10500.026, 417.414, 52789.237 23/05/24,04:19:41,17,07,1, 11.9,1,1, 8.788, 10500.046, 417.400, 52789.276 23/05/24,04:19:41,18,07,1, 11.9,1,1, 8.788, 10500.060, 417.438, 52789.213 23/05/24,04:19:41,19,07,1, 11.9,1,1, 8.788, 10500.073, 417.404, 52789.242 23/05/24,04:19:42,00,06,1, 11.8,1,1, 8.793, 10500.065, 417.404, 52789.242 23/05/24,04:19:42,01,06,1, 11.8,1,1, 8.793, 10500.125, 417.384, 52789.208 23/05/24,04:19:42,02,06,1, 11.8,1,1, 8.793, 10500.135, 417.407, 52789.224 23/05/24,04:19:42,03,06,1, 11.8,1,1, 8.793, 10500.142, 417.386, 52789.178 23/05/24,04:19:42,04,06,1, 11.8,1,1, 8.793, 10500.176, 417.371, 52789.225 23/05/24,04:19:42,05,06,1, 11.8,1,1, 8.793, 10500.171, 417.358, 52789.172 23/05/24,04:19:42,06,06,1, 11.8,1,1, 8.793, 10500.207, 417.345, 52789.224 23/05/24,04:19:42,07,06,1, 11.8,1,1, 8.793, 10500.198, 417.357, 52789.178 23/05/24,04:19:42,08,06,1, 11.8,1,1, 8.793, 10500.219, 417.325, 52789.207 23/05/24,04:19:42,09,06,1, 11.8,1,1, 8.793, 10500.266, 417.336, 52789.132 23/05/24,04:19:42,10,06,1, 11.8,1,1, 8.793, 10500.247, 417.324, 52789.194 23/05/24,04:19:42,11,06,1, 11.8,1,1, 8.793, 10500.262, 417.307, 52789.179 23/05/24,04:19:42,12,06,1, 11.8,1,1, 8.793, 10500.300, 417.307, 52789.140 23/05/24,04:19:42,13,06,1, 11.8,1,1, 8.793, 10500.302, 417.297, 52789.213 23/05/24,04:19:42,14,06,1, 11.8,1,1, 8.793, 10500.298, 417.298, 52789.188 23/05/24,04:19:42,15,06,1, 11.8,1,1, 8.793, 10500.340, 417.305, 52789.143 23/05/24,04:19:42,16,06,1, 11.8,1,1, 8.793, 10500.321, 417.291, 52789.174 23/05/24,04:19:42,17,06,1, 11.8,1,1, 8.793, 10500.346, 417.294, 52789.155 23/05/24,04:19:42,18,06,1, 11.8,1,1, 8.793, 10500.370, 417.272, 52789.161 23/05/24,04:19:42,19,06,1, 11.8,1,1, 8.793, 10500.369, 417.260, 52789.128 23/05/24,04:19:43,00,06,1, 11.9,1,1, 8.791, 10500.365, 417.260, 52789.128 23/05/24,04:19:43,01,06,1, 11.9,1,1, 8.791, 10500.415, 417.260, 52789.142 23/05/24,04:19:43,02,06,1, 11.9,1,1, 8.791, 10500.403, 417.255, 52789.149 23/05/24,04:19:43,03,06,1, 11.9,1,1, 8.791, 10500.421, 417.241, 52789.096 23/05/24,04:19:43,04,06,1, 11.9,1,1, 8.791, 10500.445, 417.245, 52789.155 23/05/24,04:19:43,05,06,1, 11.9,1,1, 8.791, 10500.466, 417.234, 52789.101 23/05/24,04:19:43,06,06,1, 11.9,1,1, 8.791, 10500.475, 417.223, 52789.109 23/05/24,04:19:43,07,06,1, 11.9,1,1, 8.791, 10500.491, 417.255, 52789.110 23/05/24,04:19:43,08,06,1, 11.9,1,1, 8.791, 10500.524, 417.222, 52789.108 23/05/24,04:19:43,09,06,1, 11.9,1,1, 8.791, 10500.519, 417.220, 52789.115 23/05/24,04:19:43,10,06,1, 11.9,1,1, 8.791, 10500.544, 417.203, 52789.130 23/05/24,04:19:43,11,06,1, 11.9,1,1, 8.791, 10500.559, 417.189, 52789.097 23/05/24,04:19:43,12,06,1, 11.9,1,1, 8.791, 10500.558, 417.188, 52789.100 23/05/24,04:19:43,13,06,1, 11.9,1,1, 8.791, 10500.578, 417.182, 52789.098 23/05/24,04:19:43,14,06,1, 11.9,1,1, 8.791, 10500.601, 417.157, 52789.067 23/05/24,04:19:43,15,06,1, 11.9,1,1, 8.791, 10500.597, 417.172, 52789.083 23/05/24,04:19:43,16,06,1, 11.9,1,1, 8.791, 10500.616, 417.158, 52789.090 23/05/24,04:19:43,17,06,1, 11.9,1,1, 8.791, 10500.631, 417.175, 52789.107 23/05/24,04:19:43,18,06,1, 11.9,1,1, 8.791, 10500.674, 417.164, 52789.090 23/05/24,04:19:43,19,06,1, 11.9,1,1, 8.791, 10500.674, 417.148, 52789.081 23/05/24,04:19:44,00,06,1, 11.9,1,1, 8.789, 10500.674, 417.148, 52789.081 23/05/24,04:19:44,01,06,1, 11.9,1,1, 8.789, 10500.684, 417.124, 52789.075 23/05/24,04:19:44,02,06,1, 11.9,1,1, 8.789, 10500.682, 417.127, 52789.001 23/05/24,04:19:44,03,06,1, 11.9,1,1, 8.789, 10500.739, 417.131, 52789.028 23/05/24,04:19:44,04,06,1, 11.9,1,1, 8.789, 10500.742, 417.114, 52789.057 23/05/24,04:19:44,05,06,1, 11.9,1,1, 8.789, 10500.748, 417.103, 52789.013 23/05/24,04:19:44,06,06,1, 11.9,1,1, 8.789, 10500.762, 417.090, 52789.042 23/05/24,04:19:44,07,06,1, 11.9,1,1, 8.789, 10500.759, 417.106, 52789.038 23/05/24,04:19:44,08,06,1, 11.9,1,1, 8.789, 10500.781, 417.084, 52789.051 23/05/24,04:19:44,09,06,1, 11.9,1,1, 8.789, 10500.803, 417.080, 52789.016 23/05/24,04:19:44,10,06,1, 11.9,1,1, 8.789, 10500.799, 417.059, 52789.016 23/05/24,04:19:44,11,06,1, 11.9,1,1, 8.789, 10500.822, 417.065, 52789.012 23/05/24,04:19:44,12,06,1, 11.9,1,1, 8.789, 10500.841, 417.077, 52788.979 23/05/24,04:19:44,13,06,1, 11.9,1,1, 8.789, 10500.843, 417.049, 52788.962 23/05/24,04:19:44,14,06,1, 11.9,1,1, 8.789, 10500.884, 417.028, 52788.992 23/05/24,04:19:44,15,06,1, 11.9,1,1, 8.789, 10500.850, 417.013, 52789.018 23/05/24,04:19:44,16,06,1, 11.9,1,1, 8.789, 10500.899, 417.023, 52788.975 23/05/24,04:19:44,17,06,1, 11.9,1,1, 8.789, 10500.904, 417.013, 52788.957 23/05/24,04:19:44,18,06,1, 11.9,1,1, 8.789, 10500.911, 417.014, 52788.975 23/05/24,04:19:44,19,06,1, 11.9,1,1, 8.789, 10500.920, 417.011, 52788.978 23/05/24,04:19:45,00,07,1, 11.9,1,1, 8.789, 10500.916, 417.011, 52788.978 23/05/24,04:19:45,01,07,1, 11.9,1,1, 8.789, 10500.975, 416.989, 52788.959 23/05/24,04:19:45,02,07,1, 11.9,1,1, 8.789, 10500.974, 416.982, 52788.950 23/05/24,04:19:45,03,07,1, 11.9,1,1, 8.789, 10500.996, 416.964, 52788.952 23/05/24,04:19:45,04,07,1, 11.9,1,1, 8.789, 10501.015, 416.959, 52788.954 23/05/24,04:19:45,05,07,1, 11.9,1,1, 8.789, 10501.028, 416.965, 52788.916 23/05/24,04:19:45,06,07,1, 11.9,1,1, 8.789, 10501.042, 416.950, 52788.912 23/05/24,04:19:45,07,07,1, 11.9,1,1, 8.789, 10501.068, 416.964, 52788.931 23/05/24,04:19:45,08,07,1, 11.9,1,1, 8.789, 10501.073, 416.932, 52788.911 23/05/24,04:19:45,09,07,1, 11.9,1,1, 8.789, 10501.062, 416.908, 52788.920 23/05/24,04:19:45,10,07,1, 11.9,1,1, 8.789, 10501.134, 416.921, 52789.001 23/05/24,04:19:45,11,07,1, 11.9,1,1, 8.789, 10501.100, 416.909, 52788.860 23/05/24,04:19:45,12,07,1, 11.9,1,1, 8.789, 10501.112, 416.884, 52788.920 23/05/24,04:19:45,13,07,1, 11.9,1,1, 8.789, 10501.122, 416.898, 52788.894 23/05/24,04:19:45,14,07,1, 11.9,1,1, 8.789, 10501.141, 416.878, 52788.908 23/05/24,04:19:45,15,07,1, 11.9,1,1, 8.789, 10501.161, 416.876, 52788.904 23/05/24,04:19:45,16,07,1, 11.9,1,1, 8.789, 10501.206, 416.889, 52788.879 23/05/24,04:19:45,17,07,1, 11.9,1,1, 8.789, 10501.223, 416.878, 52788.917 23/05/24,04:19:45,18,07,1, 11.9,1,1, 8.789, 10501.234, 416.892, 52788.875 23/05/24,04:19:45,19,07,1, 11.9,1,1, 8.789, 10501.232, 416.851, 52788.930 23/05/24,04:19:46,00,07,1, 11.9,1,1, 8.794, 10501.225, 416.851, 52788.930 23/05/24,04:19:46,01,07,1, 11.9,1,1, 8.794, 10501.269, 416.845, 52788.886 23/05/24,04:19:46,02,07,1, 11.9,1,1, 8.794, 10501.287, 416.848, 52788.878 23/05/24,04:19:46,03,07,1, 11.9,1,1, 8.794, 10501.290, 416.848, 52788.862 23/05/24,04:19:46,04,07,1, 11.9,1,1, 8.794, 10501.280, 416.835, 52788.856 23/05/24,04:19:46,05,07,1, 11.9,1,1, 8.794, 10501.322, 416.814, 52788.900 23/05/24,04:19:46,06,07,1, 11.9,1,1, 8.794, 10501.351, 416.797, 52788.840 23/05/24,04:19:46,07,07,1, 11.9,1,1, 8.794, 10501.352, 416.832, 52788.846 23/05/24,04:19:46,08,07,1, 11.9,1,1, 8.794, 10501.350, 416.826, 52788.843 23/05/24,04:19:46,09,07,1, 11.9,1,1, 8.794, 10501.351, 416.785, 52788.842 23/05/24,04:19:46,10,07,1, 11.9,1,1, 8.794, 10501.364, 416.804, 52788.836 23/05/24,04:19:46,11,07,1, 11.9,1,1, 8.794, 10501.390, 416.794, 52788.822 23/05/24,04:19:46,12,07,1, 11.9,1,1, 8.794, 10501.399, 416.756, 52788.802 23/05/24,04:19:46,13,07,1, 11.9,1,1, 8.794, 10501.416, 416.772, 52788.828 23/05/24,04:19:46,14,07,1, 11.9,1,1, 8.794, 10501.412, 416.763, 52788.798 23/05/24,04:19:46,15,07,1, 11.9,1,1, 8.794, 10501.454, 416.759, 52788.844 23/05/24,04:19:46,16,07,1, 11.9,1,1, 8.794, 10501.470, 416.745, 52788.818 23/05/24,04:19:46,17,07,1, 11.9,1,1, 8.794, 10501.463, 416.745, 52788.784 23/05/24,04:19:46,18,07,1, 11.9,1,1, 8.794, 10501.506, 416.746, 52788.802 23/05/24,04:19:46,19,07,1, 11.9,1,1, 8.794, 10501.500, 416.710, 52788.724 23/05/24,04:19:47,00,06,1, 11.9,1,1, 8.792, 10501.492, 416.710, 52788.724 23/05/24,04:19:47,01,06,1, 11.9,1,1, 8.792, 10501.520, 416.706, 52788.756 23/05/24,04:19:47,02,06,1, 11.9,1,1, 8.792, 10501.539, 416.695, 52788.748 23/05/24,04:19:47,03,06,1, 11.9,1,1, 8.792, 10501.563, 416.691, 52788.748 23/05/24,04:19:47,04,06,1, 11.9,1,1, 8.792, 10501.577, 416.686, 52788.747 23/05/24,04:19:47,05,06,1, 11.9,1,1, 8.792, 10501.571, 416.691, 52788.724 23/05/24,04:19:47,06,06,1, 11.9,1,1, 8.792, 10501.589, 416.667, 52788.739 23/05/24,04:19:47,07,06,1, 11.9,1,1, 8.792, 10501.601, 416.680, 52788.665 23/05/24,04:19:47,08,06,1, 11.9,1,1, 8.792, 10501.617, 416.664, 52788.706 23/05/24,04:19:47,09,06,1, 11.9,1,1, 8.792, 10501.596, 416.674, 52788.857 23/05/24,04:19:47,10,06,1, 11.9,1,1, 8.792, 10501.653, 416.650, 52788.717 23/05/24,04:19:47,11,06,1, 11.9,1,1, 8.792, 10501.691, 416.651, 52788.694 23/05/24,04:19:47,12,06,1, 11.9,1,1, 8.792, 10501.703, 416.652, 52788.689 23/05/24,04:19:47,13,06,1, 11.9,1,1, 8.792, 10501.695, 416.628, 52788.710 23/05/24,04:19:47,14,06,1, 11.9,1,1, 8.792, 10501.735, 416.642, 52788.683 23/05/24,04:19:47,15,06,1, 11.9,1,1, 8.792, 10501.734, 416.613, 52788.711 23/05/24,04:19:47,16,06,1, 11.9,1,1, 8.792, 10501.726, 416.601, 52788.654 23/05/24,04:19:47,17,06,1, 11.9,1,1, 8.792, 10501.760, 416.605, 52788.695 23/05/24,04:19:47,18,06,1, 11.9,1,1, 8.792, 10501.772, 416.600, 52788.674 23/05/24,04:19:47,19,06,1, 11.9,1,1, 8.792, 10501.791, 416.595, 52788.674 23/05/24,04:19:48,00,07,1, 11.9,1,1, 8.791, 10501.784, 416.595, 52788.674 23/05/24,04:19:48,01,07,1, 11.9,1,1, 8.791, 10501.817, 416.565, 52788.643 23/05/24,04:19:48,02,07,1, 11.9,1,1, 8.791, 10501.828, 416.584, 52788.618 23/05/24,04:19:48,03,07,1, 11.9,1,1, 8.791, 10501.868, 416.576, 52788.627 23/05/24,04:19:48,04,07,1, 11.9,1,1, 8.791, 10501.852, 416.570, 52788.677 23/05/24,04:19:48,05,07,1, 11.9,1,1, 8.791, 10501.867, 416.548, 52788.581 23/05/24,04:19:48,06,07,1, 11.9,1,1, 8.791, 10501.853, 416.539, 52788.583 23/05/24,04:19:48,07,07,1, 11.9,1,1, 8.791, 10501.891, 416.536, 52788.628 23/05/24,04:19:48,08,07,1, 11.9,1,1, 8.791, 10501.913, 416.524, 52788.571 23/05/24,04:19:48,09,07,1, 11.9,1,1, 8.791, 10501.904, 416.510, 52788.578 23/05/24,04:19:48,10,07,1, 11.9,1,1, 8.791, 10501.924, 416.506, 52788.596 23/05/24,04:19:48,11,07,1, 11.9,1,1, 8.791, 10501.951, 416.520, 52788.587 23/05/24,04:19:48,12,07,1, 11.9,1,1, 8.791, 10501.935, 416.520, 52788.554 23/05/24,04:19:48,13,07,1, 11.9,1,1, 8.791, 10501.957, 416.509, 52788.553 23/05/24,04:19:48,14,07,1, 11.9,1,1, 8.791, 10501.994, 416.496, 52788.573 23/05/24,04:19:48,15,07,1, 11.9,1,1, 8.791, 10501.972, 416.498, 52788.535 23/05/24,04:19:48,16,07,1, 11.9,1,1, 8.791, 10501.993, 416.490, 52788.559 23/05/24,04:19:48,17,07,1, 11.9,1,1, 8.791, 10502.008, 416.467, 52788.539 23/05/24,04:19:48,18,07,1, 11.9,1,1, 8.791, 10502.042, 416.469, 52788.565 23/05/24,04:19:48,19,07,1, 11.9,1,1, 8.791, 10502.054, 416.467, 52788.568 23/05/24,04:19:49,00,07,1, 11.9,1,1, 8.793, 10502.051, 416.467, 52788.568 23/05/24,04:19:49,01,07,1, 11.9,1,1, 8.793, 10502.085, 416.455, 52788.483 23/05/24,04:19:49,02,07,1, 11.9,1,1, 8.793, 10502.066, 416.442, 52788.522 23/05/24,04:19:49,03,07,1, 11.9,1,1, 8.793, 10502.114, 416.425, 52788.481 23/05/24,04:19:49,04,07,1, 11.9,1,1, 8.793, 10502.110, 416.391, 52788.528 23/05/24,04:19:49,05,07,1, 11.9,1,1, 8.793, 10502.122, 416.404, 52788.510 23/05/24,04:19:49,06,07,1, 11.9,1,1, 8.793, 10502.141, 416.393, 52788.502 23/05/24,04:19:49,07,07,1, 11.9,1,1, 8.793, 10502.145, 416.419, 52788.467 23/05/24,04:19:49,08,07,1, 11.9,1,1, 8.793, 10502.180, 416.394, 52788.472 23/05/24,04:19:49,09,07,1, 11.9,1,1, 8.793, 10502.174, 416.384, 52788.454 23/05/24,04:19:49,10,07,1, 11.9,1,1, 8.793, 10502.201, 416.372, 52788.477 23/05/24,04:19:49,11,07,1, 11.9,1,1, 8.793, 10502.196, 416.371, 52788.422 23/05/24,04:19:49,12,07,1, 11.9,1,1, 8.793, 10502.202, 416.341, 52788.443 23/05/24,04:19:49,13,07,1, 11.9,1,1, 8.793, 10502.214, 416.366, 52788.434 23/05/24,04:19:49,14,07,1, 11.9,1,1, 8.793, 10502.282, 416.337, 52788.466 23/05/24,04:19:49,15,07,1, 11.9,1,1, 8.793, 10502.249, 416.304, 52788.435 23/05/24,04:19:49,16,07,1, 11.9,1,1, 8.793, 10502.268, 416.323, 52788.446 23/05/24,04:19:49,17,07,1, 11.9,1,1, 8.793, 10502.277, 416.316, 52788.429 23/05/24,04:19:49,18,07,1, 11.9,1,1, 8.793, 10502.303, 416.307, 52788.448 23/05/24,04:19:49,19,07,1, 11.9,1,1, 8.793, 10502.294, 416.284, 52788.402 23/05/24,04:19:50,00,06,1, 12.0,1,1, 8.791, 10502.293, 416.284, 52788.402 23/05/24,04:19:50,01,06,1, 12.0,1,1, 8.791, 10502.342, 416.265, 52788.401 23/05/24,04:19:50,02,06,1, 12.0,1,1, 8.791, 10502.342, 416.275, 52788.376 23/05/24,04:19:50,03,06,1, 12.0,1,1, 8.791, 10502.342, 416.261, 52788.421 23/05/24,04:19:50,04,06,1, 12.0,1,1, 8.791, 10502.348, 416.241, 52788.387 23/05/24,04:19:50,05,06,1, 12.0,1,1, 8.791, 10502.393, 416.231, 52788.381 23/05/24,04:19:50,06,06,1, 12.0,1,1, 8.791, 10502.378, 416.227, 52788.347 23/05/24,04:19:50,07,06,1, 12.0,1,1, 8.791, 10502.406, 416.218, 52788.392 23/05/24,04:19:50,08,06,1, 12.0,1,1, 8.791, 10502.396, 416.201, 52788.353 23/05/24,04:19:50,09,06,1, 12.0,1,1, 8.791, 10502.414, 416.209, 52788.339 23/05/24,04:19:50,10,06,1, 12.0,1,1, 8.791, 10502.437, 416.211, 52788.389 23/05/24,04:19:50,11,06,1, 12.0,1,1, 8.791, 10502.452, 416.181, 52788.338 23/05/24,04:19:50,12,06,1, 12.0,1,1, 8.791, 10502.444, 416.186, 52788.368 23/05/24,04:19:50,13,06,1, 12.0,1,1, 8.791, 10502.488, 416.164, 52788.325 23/05/24,04:19:50,14,06,1, 12.0,1,1, 8.791, 10502.512, 416.136, 52788.297 23/05/24,04:19:50,15,06,1, 12.0,1,1, 8.791, 10502.518, 416.138, 52788.315 23/05/24,04:19:50,16,06,1, 12.0,1,1, 8.791, 10502.514, 416.143, 52788.306 23/05/24,04:19:50,17,06,1, 12.0,1,1, 8.791, 10502.536, 416.150, 52788.332 23/05/24,04:19:50,18,06,1, 12.0,1,1, 8.791, 10502.517, 416.118, 52788.307 23/05/24,04:19:50,19,06,1, 12.0,1,1, 8.791, 10502.568, 416.119, 52788.297 23/05/24,04:19:51,00,06,1, 12.0,1,1, 8.792, 10502.560, 416.119, 52788.297 23/05/24,04:19:51,01,06,1, 12.0,1,1, 8.792, 10502.581, 416.097, 52788.270 23/05/24,04:19:51,02,06,1, 12.0,1,1, 8.792, 10502.581, 416.072, 52788.262 23/05/24,04:19:51,03,06,1, 12.0,1,1, 8.792, 10502.609, 416.068, 52788.250 23/05/24,04:19:51,04,06,1, 12.0,1,1, 8.792, 10502.616, 416.068, 52788.244 23/05/24,04:19:51,05,06,1, 12.0,1,1, 8.792, 10502.651, 416.071, 52788.278 23/05/24,04:19:51,06,06,1, 12.0,1,1, 8.792, 10502.656, 416.052, 52788.276 23/05/24,04:19:51,07,06,1, 12.0,1,1, 8.792, 10502.663, 416.052, 52788.247 23/05/24,04:19:51,08,06,1, 12.0,1,1, 8.792, 10502.676, 416.024, 52788.255 23/05/24,04:19:51,09,06,1, 12.0,1,1, 8.792, 10502.697, 416.022, 52788.231 23/05/24,04:19:51,10,06,1, 12.0,1,1, 8.792, 10502.711, 416.011, 52788.230 23/05/24,04:19:51,11,06,1, 12.0,1,1, 8.792, 10502.707, 416.021, 52788.221 23/05/24,04:19:51,12,06,1, 12.0,1,1, 8.792, 10502.731, 416.020, 52788.235 23/05/24,04:19:51,13,06,1, 12.0,1,1, 8.792, 10502.743, 416.005, 52788.203 23/05/24,04:19:51,14,06,1, 12.0,1,1, 8.792, 10502.770, 416.004, 52788.219 23/05/24,04:19:51,15,06,1, 12.0,1,1, 8.792, 10502.740, 415.953, 52788.199 23/05/24,04:19:51,16,06,1, 12.0,1,1, 8.792, 10502.784, 415.985, 52788.235 23/05/24,04:19:51,17,06,1, 12.0,1,1, 8.792, 10502.808, 415.971, 52788.206 23/05/24,04:19:51,18,06,1, 12.0,1,1, 8.792, 10502.777, 415.948, 52788.163 23/05/24,04:19:51,19,06,1, 12.0,1,1, 8.792, 10502.815, 415.921, 52788.138 23/05/24,04:19:52,00,06,1, 11.9,1,1, 8.792, 10502.810, 415.921, 52788.138 23/05/24,04:19:52,01,06,1, 11.9,1,1, 8.792, 10502.840, 415.936, 52788.152 23/05/24,04:19:52,02,06,1, 11.9,1,1, 8.792, 10502.881, 415.917, 52788.143 23/05/24,04:19:52,03,06,1, 11.9,1,1, 8.792, 10502.884, 415.910, 52788.139 23/05/24,04:19:52,04,06,1, 11.9,1,1, 8.792, 10502.886, 415.918, 52788.150 23/05/24,04:19:52,05,06,1, 11.9,1,1, 8.792, 10502.929, 415.897, 52788.125 23/05/24,04:19:52,06,06,1, 11.9,1,1, 8.792, 10502.928, 415.879, 52788.113 23/05/24,04:19:52,07,06,1, 11.9,1,1, 8.792, 10502.936, 415.878, 52788.143 23/05/24,04:19:52,08,06,1, 11.9,1,1, 8.792, 10502.951, 415.874, 52788.086 23/05/24,04:19:52,09,06,1, 11.9,1,1, 8.792, 10502.969, 415.837, 52788.107 23/05/24,04:19:52,10,06,1, 11.9,1,1, 8.792, 10502.967, 415.842, 52788.084 23/05/24,04:19:52,11,06,1, 11.9,1,1, 8.792, 10502.968, 415.843, 52788.119 23/05/24,04:19:52,12,06,1, 11.9,1,1, 8.792, 10502.988, 415.841, 52788.083 23/05/24,04:19:52,13,06,1, 11.9,1,1, 8.792, 10503.008, 415.822, 52788.136 23/05/24,04:19:52,14,06,1, 11.9,1,1, 8.792, 10503.039, 415.823, 52788.095 23/05/24,04:19:52,15,06,1, 11.9,1,1, 8.792, 10503.017, 415.818, 52788.044 23/05/24,04:19:52,16,06,1, 11.9,1,1, 8.792, 10503.050, 415.795, 52788.072 23/05/24,04:19:52,17,06,1, 11.9,1,1, 8.792, 10503.080, 415.802, 52788.069 23/05/24,04:19:52,18,06,1, 11.9,1,1, 8.792, 10503.051, 415.757, 52788.039 23/05/24,04:19:52,19,06,1, 11.9,1,1, 8.792, 10503.084, 415.771, 52788.054 23/05/24,04:19:53,00,06,1, 11.9,1,1, 8.789, 10503.078, 415.771, 52788.054 23/05/24,04:19:53,01,06,1, 11.9,1,1, 8.789, 10503.129, 415.739, 52788.050 23/05/24,04:19:53,02,06,1, 11.9,1,1, 8.789, 10503.132, 415.736, 52787.968 23/05/24,04:19:53,03,06,1, 11.9,1,1, 8.789, 10503.137, 415.736, 52788.052 23/05/24,04:19:53,04,06,1, 11.9,1,1, 8.789, 10503.156, 415.738, 52788.016 23/05/24,04:19:53,05,06,1, 11.9,1,1, 8.789, 10503.171, 415.721, 52787.991 23/05/24,04:19:53,06,06,1, 11.9,1,1, 8.789, 10503.175, 415.724, 52787.997 23/05/24,04:19:53,07,06,1, 11.9,1,1, 8.789, 10503.183, 415.699, 52787.914 23/05/24,04:19:53,08,06,1, 11.9,1,1, 8.789, 10503.189, 415.734, 52787.930 23/05/24,04:19:53,09,06,1, 11.9,1,1, 8.789, 10503.191, 415.701, 52787.968 23/05/24,04:19:53,10,06,1, 11.9,1,1, 8.789, 10503.244, 415.670, 52787.981 23/05/24,04:19:53,11,06,1, 11.9,1,1, 8.789, 10503.238, 415.652, 52787.934 23/05/24,04:19:53,12,06,1, 11.9,1,1, 8.789, 10503.251, 415.637, 52787.941 23/05/24,04:19:53,13,06,1, 11.9,1,1, 8.789, 10503.256, 415.657, 52787.909 23/05/24,04:19:53,14,06,1, 11.9,1,1, 8.789, 10503.277, 415.641, 52787.894 23/05/24,04:19:53,15,06,1, 11.9,1,1, 8.789, 10503.268, 415.653, 52787.916 23/05/24,04:19:53,16,06,1, 11.9,1,1, 8.789, 10503.291, 415.623, 52787.916 23/05/24,04:19:53,17,06,1, 11.9,1,1, 8.789, 10503.311, 415.612, 52787.900 23/05/24,04:19:53,18,06,1, 11.9,1,1, 8.789, 10503.323, 415.603, 52787.883 23/05/24,04:19:53,19,06,1, 11.9,1,1, 8.789, 10503.323, 415.604, 52787.907 23/05/24,04:19:54,00,06,1, 11.9,1,1, 8.793, 10503.320, 415.604, 52787.907 23/05/24,04:19:54,01,06,1, 11.9,1,1, 8.793, 10503.340, 415.575, 52787.930 23/05/24,04:19:54,02,06,1, 11.9,1,1, 8.793, 10503.343, 415.571, 52787.894 23/05/24,04:19:54,03,06,1, 11.9,1,1, 8.793, 10503.393, 415.554, 52787.855 23/05/24,04:19:54,04,06,1, 11.9,1,1, 8.793, 10503.383, 415.556, 52787.872 23/05/24,04:19:54,05,06,1, 11.9,1,1, 8.793, 10503.412, 415.533, 52787.825 23/05/24,04:19:54,06,06,1, 11.9,1,1, 8.793, 10503.418, 415.539, 52787.855 23/05/24,04:19:54,07,06,1, 11.9,1,1, 8.793, 10503.421, 415.545, 52787.839 23/05/24,04:19:54,08,06,1, 11.9,1,1, 8.793, 10503.445, 415.504, 52787.833 23/05/24,04:19:54,09,06,1, 11.9,1,1, 8.793, 10503.448, 415.495, 52787.872 23/05/24,04:19:54,10,06,1, 11.9,1,1, 8.793, 10503.463, 415.492, 52787.803 23/05/24,04:19:54,11,06,1, 11.9,1,1, 8.793, 10503.472, 415.497, 52787.817 23/05/24,04:19:54,12,06,1, 11.9,1,1, 8.793, 10503.462, 415.451, 52787.845 23/05/24,04:19:54,13,06,1, 11.9,1,1, 8.793, 10503.492, 415.457, 52787.814 23/05/24,04:19:54,14,06,1, 11.9,1,1, 8.793, 10503.489, 415.427, 52787.801 23/05/24,04:19:54,15,06,1, 11.9,1,1, 8.793, 10503.516, 415.420, 52787.812 23/05/24,04:19:54,16,06,1, 11.9,1,1, 8.793, 10503.517, 415.410, 52787.783 23/05/24,04:19:54,17,06,1, 11.9,1,1, 8.793, 10503.517, 415.394, 52787.786 23/05/24,04:19:54,18,06,1, 11.9,1,1, 8.793, 10503.538, 415.410, 52787.819 23/05/24,04:19:54,19,06,1, 11.9,1,1, 8.793, 10503.532, 415.408, 52787.788 23/05/24,04:19:55,00,06,1, 11.8,1,1, 8.796, 10503.528, 415.408, 52787.788 23/05/24,04:19:55,01,06,1, 11.8,1,1, 8.796, 10503.573, 415.390, 52787.761 23/05/24,04:19:55,02,06,1, 11.8,1,1, 8.796, 10503.588, 415.379, 52787.777 23/05/24,04:19:55,03,06,1, 11.8,1,1, 8.796, 10503.586, 415.377, 52787.732 23/05/24,04:19:55,04,06,1, 11.8,1,1, 8.796, 10503.597, 415.334, 52787.747 23/05/24,04:19:55,05,06,1, 11.8,1,1, 8.796, 10503.616, 415.341, 52787.732 23/05/24,04:19:55,06,06,1, 11.8,1,1, 8.796, 10503.611, 415.331, 52787.696 23/05/24,04:19:55,07,06,1, 11.8,1,1, 8.796, 10503.622, 415.327, 52787.729 23/05/24,04:19:55,08,06,1, 11.8,1,1, 8.796, 10503.649, 415.302, 52787.745 23/05/24,04:19:55,09,06,1, 11.8,1,1, 8.796, 10503.643, 415.310, 52787.682 23/05/24,04:19:55,10,06,1, 11.8,1,1, 8.796, 10503.653, 415.293, 52787.691 23/05/24,04:19:55,11,06,1, 11.8,1,1, 8.796, 10503.681, 415.286, 52787.695 23/05/24,04:19:55,12,06,1, 11.8,1,1, 8.796, 10503.674, 415.251, 52787.659 23/05/24,04:19:55,13,06,1, 11.8,1,1, 8.796, 10503.683, 415.281, 52787.649 23/05/24,04:19:55,14,06,1, 11.8,1,1, 8.796, 10503.668, 415.267, 52787.637 23/05/24,04:19:55,15,06,1, 11.8,1,1, 8.796, 10503.701, 415.241, 52787.710 23/05/24,04:19:55,16,06,1, 11.8,1,1, 8.796, 10503.691, 415.246, 52787.659 23/05/24,04:19:55,17,06,1, 11.8,1,1, 8.796, 10503.740, 415.197, 52787.662 23/05/24,04:19:55,18,06,1, 11.8,1,1, 8.796, 10503.745, 415.196, 52787.646 23/05/24,04:19:55,19,06,1, 11.8,1,1, 8.796, 10503.721, 415.185, 52787.613 23/05/24,04:19:56,00,06,1, 11.9,1,1, 8.790, 10503.720, 415.185, 52787.613 23/05/24,04:19:56,01,06,1, 11.9,1,1, 8.790, 10503.762, 415.181, 52787.596 23/05/24,04:19:56,02,06,1, 11.9,1,1, 8.790, 10503.772, 415.171, 52787.637 23/05/24,04:19:56,03,06,1, 11.9,1,1, 8.790, 10503.794, 415.167, 52787.622 23/05/24,04:19:56,04,06,1, 11.9,1,1, 8.790, 10503.806, 415.148, 52787.612 23/05/24,04:19:56,05,06,1, 11.9,1,1, 8.790, 10503.810, 415.153, 52787.613 23/05/24,04:19:56,06,06,1, 11.9,1,1, 8.790, 10503.821, 415.137, 52787.569 23/05/24,04:19:56,07,06,1, 11.9,1,1, 8.790, 10503.833, 415.098, 52787.552 23/05/24,04:19:56,08,06,1, 11.9,1,1, 8.790, 10503.849, 415.125, 52787.569 23/05/24,04:19:56,09,06,1, 11.9,1,1, 8.790, 10503.848, 415.106, 52787.543 23/05/24,04:19:56,10,06,1, 11.9,1,1, 8.790, 10503.853, 415.068, 52787.558 23/05/24,04:19:56,11,06,1, 11.9,1,1, 8.790, 10503.881, 415.063, 52787.592 23/05/24,04:19:56,12,06,1, 11.9,1,1, 8.790, 10503.887, 415.072, 52787.533 23/05/24,04:19:56,13,06,1, 11.9,1,1, 8.790, 10503.899, 415.041, 52787.553 23/05/24,04:19:56,14,06,1, 11.9,1,1, 8.790, 10503.922, 415.046, 52787.519 23/05/24,04:19:56,15,06,1, 11.9,1,1, 8.790, 10503.920, 415.046, 52787.519 23/05/24,04:19:56,16,06,1, 11.9,1,1, 8.790, 10503.908, 415.042, 52787.537 23/05/24,04:19:56,17,06,1, 11.9,1,1, 8.790, 10503.919, 415.014, 52787.504 23/05/24,04:19:56,18,06,1, 11.9,1,1, 8.790, 10503.931, 415.022, 52787.429 23/05/24,04:19:56,19,06,1, 11.9,1,1, 8.790, 10503.967, 414.996, 52787.466 23/05/24,04:19:57,00,06,1, 11.9,1,1, 8.789, 10503.962, 414.996, 52787.466 23/05/24,04:19:57,01,06,1, 11.9,1,1, 8.789, 10503.991, 414.990, 52787.472 23/05/24,04:19:57,02,06,1, 11.9,1,1, 8.789, 10504.010, 414.975, 52787.565 23/05/24,04:19:57,03,06,1, 11.9,1,1, 8.789, 10504.005, 414.982, 52787.563 23/05/24,04:19:57,04,06,1, 11.9,1,1, 8.789, 10504.017, 414.958, 52787.499 23/05/24,04:19:57,05,06,1, 11.9,1,1, 8.789, 10504.020, 414.973, 52787.511 23/05/24,04:19:57,06,06,1, 11.9,1,1, 8.789, 10504.031, 414.963, 52787.455 23/05/24,04:19:57,07,06,1, 11.9,1,1, 8.789, 10504.053, 414.931, 52787.509 23/05/24,04:19:57,08,06,1, 11.9,1,1, 8.789, 10504.082, 414.929, 52787.467 23/05/24,04:19:57,09,06,1, 11.9,1,1, 8.789, 10504.070, 414.932, 52787.478 23/05/24,04:19:57,10,06,1, 11.9,1,1, 8.789, 10504.084, 414.900, 52787.457 23/05/24,04:19:57,11,06,1, 11.9,1,1, 8.789, 10504.084, 414.904, 52787.404 23/05/24,04:19:57,12,06,1, 11.9,1,1, 8.789, 10504.104, 414.888, 52787.456 23/05/24,04:19:57,13,06,1, 11.9,1,1, 8.789, 10504.129, 414.878, 52787.462 23/05/24,04:19:57,14,06,1, 11.9,1,1, 8.789, 10504.129, 414.845, 52787.440 23/05/24,04:19:57,15,06,1, 11.9,1,1, 8.789, 10504.123, 414.846, 52787.423 23/05/24,04:19:57,16,06,1, 11.9,1,1, 8.789, 10504.152, 414.841, 52787.403 23/05/24,04:19:57,17,06,1, 11.9,1,1, 8.789, 10504.172, 414.838, 52787.399 23/05/24,04:19:57,18,06,1, 11.9,1,1, 8.789, 10504.165, 414.809, 52787.400 23/05/24,04:19:57,19,06,1, 11.9,1,1, 8.789, 10504.176, 414.791, 52787.406 23/05/24,04:19:58,00,07,1, 12.0,1,1, 8.790, 10504.171, 414.791, 52787.406 23/05/24,04:19:58,01,07,1, 12.0,1,1, 8.790, 10504.187, 414.781, 52787.404 23/05/24,04:19:58,02,07,1, 12.0,1,1, 8.790, 10504.213, 414.768, 52787.431 23/05/24,04:19:58,03,07,1, 12.0,1,1, 8.790, 10504.227, 414.741, 52787.386 23/05/24,04:19:58,04,07,1, 12.0,1,1, 8.790, 10504.262, 414.765, 52787.367 23/05/24,04:19:58,05,07,1, 12.0,1,1, 8.790, 10504.259, 414.745, 52787.394 23/05/24,04:19:58,06,07,1, 12.0,1,1, 8.790, 10504.240, 414.706, 52787.324 23/05/24,04:19:58,07,07,1, 12.0,1,1, 8.790, 10504.277, 414.698, 52787.345 23/05/24,04:19:58,08,07,1, 12.0,1,1, 8.790, 10504.270, 414.712, 52787.339 23/05/24,04:19:58,09,07,1, 12.0,1,1, 8.790, 10504.312, 414.687, 52787.310 23/05/24,04:19:58,10,07,1, 12.0,1,1, 8.790, 10504.318, 414.671, 52787.308 23/05/24,04:19:58,11,07,1, 12.0,1,1, 8.790, 10504.319, 414.674, 52787.328 23/05/24,04:19:58,12,07,1, 12.0,1,1, 8.790, 10504.346, 414.651, 52787.306 23/05/24,04:19:58,13,07,1, 12.0,1,1, 8.790, 10504.354, 414.643, 52787.307 23/05/24,04:19:58,14,07,1, 12.0,1,1, 8.790, 10504.373, 414.609, 52787.281 23/05/24,04:19:58,15,07,1, 12.0,1,1, 8.790, 10504.374, 414.606, 52787.353 23/05/24,04:19:58,16,07,1, 12.0,1,1, 8.790, 10504.375, 414.601, 52787.291 23/05/24,04:19:58,17,07,1, 12.0,1,1, 8.790, 10504.427, 414.584, 52787.310 23/05/24,04:19:58,18,07,1, 12.0,1,1, 8.790, 10504.411, 414.576, 52787.281 23/05/24,04:19:58,19,07,1, 12.0,1,1, 8.790, 10504.411, 414.555, 52787.253 23/05/24,04:19:59,00,07,1, 12.0,1,1, 8.788, 10504.404, 414.555, 52787.253 23/05/24,04:19:59,01,07,1, 12.0,1,1, 8.788, 10504.445, 414.547, 52787.210 23/05/24,04:19:59,02,07,1, 12.0,1,1, 8.788, 10504.450, 414.558, 52787.253 23/05/24,04:19:59,03,07,1, 12.0,1,1, 8.788, 10504.470, 414.525, 52787.240 23/05/24,04:19:59,04,07,1, 12.0,1,1, 8.788, 10504.481, 414.524, 52787.254 23/05/24,04:19:59,05,07,1, 12.0,1,1, 8.788, 10504.491, 414.507, 52787.190 23/05/24,04:19:59,06,07,1, 12.0,1,1, 8.788, 10504.505, 414.512, 52787.236 23/05/24,04:19:59,07,07,1, 12.0,1,1, 8.788, 10504.529, 414.491, 52787.237 23/05/24,04:19:59,08,07,1, 12.0,1,1, 8.788, 10504.497, 414.469, 52787.201 23/05/24,04:19:59,09,07,1, 12.0,1,1, 8.788, 10504.559, 414.449, 52787.192 23/05/24,04:19:59,10,07,1, 12.0,1,1, 8.788, 10504.546, 414.473, 52787.198 23/05/24,04:19:59,11,07,1, 12.0,1,1, 8.788, 10504.573, 414.453, 52787.142 23/05/24,04:19:59,12,07,1, 12.0,1,1, 8.788, 10504.578, 414.436, 52787.203 23/05/24,04:19:59,13,07,1, 12.0,1,1, 8.788, 10504.594, 414.426, 52787.178 23/05/24,04:19:59,14,07,1, 12.0,1,1, 8.788, 10504.604, 414.401, 52787.146 23/05/24,04:19:59,15,07,1, 12.0,1,1, 8.788, 10504.605, 414.388, 52787.111 23/05/24,04:19:59,16,07,1, 12.0,1,1, 8.788, 10504.618, 414.397, 52787.113 23/05/24,04:19:59,17,07,1, 12.0,1,1, 8.788, 10504.654, 414.362, 52787.142 23/05/24,04:19:59,18,07,1, 12.0,1,1, 8.788, 10504.638, 414.344, 52787.136 23/05/24,04:19:59,19,07,1, 12.0,1,1, 8.788, 10504.678, 414.342, 52787.090 23/05/24,04:20:00,00,08,1, 11.8,1,1, 8.792, 10504.671, 414.342, 52787.090 23/05/24,04:20:00,01,08,1, 11.8,1,1, 8.792, 10504.672, 414.343, 52787.104 23/05/24,04:20:00,02,08,1, 11.8,1,1, 8.792, 10504.701, 414.312, 52787.073 23/05/24,04:20:00,03,08,1, 11.8,1,1, 8.792, 10504.704, 414.303, 52786.997 23/05/24,04:20:00,04,08,1, 11.8,1,1, 8.792, 10504.720, 414.286, 52787.061 23/05/24,04:20:00,05,08,1, 11.8,1,1, 8.792, 10504.708, 414.274, 52787.023 23/05/24,04:20:00,06,08,1, 11.8,1,1, 8.792, 10504.741, 414.260, 52787.037 23/05/24,04:20:00,07,08,1, 11.8,1,1, 8.792, 10504.754, 414.256, 52787.045 23/05/24,04:20:00,08,08,1, 11.8,1,1, 8.792, 10504.747, 414.239, 52787.056 23/05/24,04:20:00,09,08,1, 11.8,1,1, 8.792, 10504.772, 414.243, 52787.030 23/05/24,04:20:00,10,08,1, 11.8,1,1, 8.792, 10504.787, 414.212, 52787.034 23/05/24,04:20:00,11,08,1, 11.8,1,1, 8.792, 10504.791, 414.197, 52786.998 23/05/24,04:20:00,12,08,1, 11.8,1,1, 8.792, 10504.808, 414.167, 52787.022 23/05/24,04:20:00,13,08,1, 11.8,1,1, 8.792, 10504.807, 414.169, 52786.952 23/05/24,04:20:00,14,08,1, 11.8,1,1, 8.792, 10504.801, 414.164, 52786.958 23/05/24,04:20:00,15,08,1, 11.8,1,1, 8.792, 10504.842, 414.147, 52786.937 23/05/24,04:20:00,16,08,1, 11.8,1,1, 8.792, 10504.848, 414.145, 52786.973 23/05/24,04:20:00,17,08,1, 11.8,1,1, 8.792, 10504.869, 414.141, 52786.953 23/05/24,04:20:00,18,08,1, 11.8,1,1, 8.792, 10504.863, 414.129, 52786.974 23/05/24,04:20:00,19,08,1, 11.8,1,1, 8.792, 10504.874, 414.113, 52786.964 23/05/24,04:20:01,00,07,1, 11.9,1,1, 8.791, 10504.872, 414.113, 52786.964 23/05/24,04:20:01,01,07,1, 11.9,1,1, 8.791, 10504.916, 414.078, 52786.940 23/05/24,04:20:01,02,07,1, 11.9,1,1, 8.791, 10504.925, 414.077, 52786.933 23/05/24,04:20:01,03,07,1, 11.9,1,1, 8.791, 10504.898, 414.051, 52786.934 23/05/24,04:20:01,04,07,1, 11.9,1,1, 8.791, 10504.927, 414.051, 52786.913 23/05/24,04:20:01,05,07,1, 11.9,1,1, 8.791, 10504.956, 414.038, 52786.932 23/05/24,04:20:01,06,07,1, 11.9,1,1, 8.791, 10504.964, 414.009, 52786.918 23/05/24,04:20:01,07,07,1, 11.9,1,1, 8.791, 10504.962, 413.988, 52786.885 23/05/24,04:20:01,08,07,1, 11.9,1,1, 8.791, 10504.988, 413.991, 52786.865 23/05/24,04:20:01,09,07,1, 11.9,1,1, 8.791, 10505.003, 413.982, 52786.852 23/05/24,04:20:01,10,07,1, 11.9,1,1, 8.791, 10505.000, 413.973, 52786.836 23/05/24,04:20:01,11,07,1, 11.9,1,1, 8.791, 10504.999, 413.921, 52786.795 23/05/24,04:20:01,12,07,1, 11.9,1,1, 8.791, 10505.021, 413.942, 52786.849 23/05/24,04:20:01,13,07,1, 11.9,1,1, 8.791, 10505.027, 413.911, 52786.834 23/05/24,04:20:01,14,07,1, 11.9,1,1, 8.791, 10505.038, 413.915, 52786.784 23/05/24,04:20:01,15,07,1, 11.9,1,1, 8.791, 10505.048, 413.917, 52786.837 23/05/24,04:20:01,16,07,1, 11.9,1,1, 8.791, 10505.071, 413.876, 52786.842 23/05/24,04:20:01,17,07,1, 11.9,1,1, 8.791, 10505.074, 413.883, 52786.788 23/05/24,04:20:01,18,07,1, 11.9,1,1, 8.791, 10505.083, 413.860, 52786.810 23/05/24,04:20:01,19,07,1, 11.9,1,1, 8.791, 10505.074, 413.862, 52786.788 23/05/24,04:20:02,00,06,1, 11.9,1,1, 8.793, 10505.072, 413.862, 52786.788 23/05/24,04:20:02,01,06,1, 11.9,1,1, 8.793, 10505.123, 413.820, 52786.788 23/05/24,04:20:02,02,06,1, 11.9,1,1, 8.793, 10505.124, 413.811, 52786.782 23/05/24,04:20:02,03,06,1, 11.9,1,1, 8.793, 10505.123, 413.814, 52786.723 23/05/24,04:20:02,04,06,1, 11.9,1,1, 8.793, 10505.136, 413.791, 52786.763 23/05/24,04:20:02,05,06,1, 11.9,1,1, 8.793, 10505.127, 413.778, 52786.764 23/05/24,04:20:02,06,06,1, 11.9,1,1, 8.793, 10505.165, 413.781, 52786.766 23/05/24,04:20:02,07,06,1, 11.9,1,1, 8.793, 10505.164, 413.744, 52786.745 23/05/24,04:20:02,08,06,1, 11.9,1,1, 8.793, 10505.201, 413.732, 52786.724 23/05/24,04:20:02,09,06,1, 11.9,1,1, 8.793, 10505.199, 413.730, 52786.727 23/05/24,04:20:02,10,06,1, 11.9,1,1, 8.793, 10505.197, 413.737, 52786.735 23/05/24,04:20:02,11,06,1, 11.9,1,1, 8.793, 10505.220, 413.715, 52786.740 23/05/24,04:20:02,12,06,1, 11.9,1,1, 8.793, 10505.231, 413.695, 52786.710 23/05/24,04:20:02,13,06,1, 11.9,1,1, 8.793, 10505.223, 413.713, 52786.716 23/05/24,04:20:02,14,06,1, 11.9,1,1, 8.793, 10505.235, 413.693, 52786.662 23/05/24,04:20:02,15,06,1, 11.9,1,1, 8.793, 10505.256, 413.673, 52786.680 23/05/24,04:20:02,16,06,1, 11.9,1,1, 8.793, 10505.252, 413.675, 52786.715 23/05/24,04:20:02,17,06,1, 11.9,1,1, 8.793, 10505.292, 413.634, 52786.656 23/05/24,04:20:02,18,06,1, 11.9,1,1, 8.793, 10505.304, 413.641, 52786.668 23/05/24,04:20:02,19,06,1, 11.9,1,1, 8.793, 10505.293, 413.627, 52786.637 23/05/24,04:20:03,00,07,1, 11.9,1,1, 8.790, 10505.289, 413.627, 52786.637 23/05/24,04:20:03,01,07,1, 11.9,1,1, 8.790, 10505.313, 413.594, 52786.599 23/05/24,04:20:03,02,07,1, 11.9,1,1, 8.790, 10505.304, 413.576, 52786.595 23/05/24,04:20:03,03,07,1, 11.9,1,1, 8.790, 10505.334, 413.580, 52786.614 23/05/24,04:20:03,04,07,1, 11.9,1,1, 8.790, 10505.341, 413.556, 52786.614 23/05/24,04:20:03,05,07,1, 11.9,1,1, 8.790, 10505.339, 413.539, 52786.617 23/05/24,04:20:03,06,07,1, 11.9,1,1, 8.790, 10505.375, 413.543, 52786.589 23/05/24,04:20:03,07,07,1, 11.9,1,1, 8.790, 10505.371, 413.501, 52786.598 23/05/24,04:20:03,08,07,1, 11.9,1,1, 8.790, 10505.352, 413.534, 52786.611 23/05/24,04:20:03,09,07,1, 11.9,1,1, 8.790, 10505.378, 413.510, 52786.580 23/05/24,04:20:03,10,07,1, 11.9,1,1, 8.790, 10505.408, 413.481, 52786.575 23/05/24,04:20:03,11,07,1, 11.9,1,1, 8.790, 10505.411, 413.474, 52786.548 23/05/24,04:20:03,12,07,1, 11.9,1,1, 8.790, 10505.418, 413.437, 52786.567 23/05/24,04:20:03,13,07,1, 11.9,1,1, 8.790, 10505.422, 413.423, 52786.583 23/05/24,04:20:03,14,07,1, 11.9,1,1, 8.790, 10505.442, 413.420, 52786.555 23/05/24,04:20:03,15,07,1, 11.9,1,1, 8.790, 10505.465, 413.428, 52786.543 23/05/24,04:20:03,16,07,1, 11.9,1,1, 8.790, 10505.447, 413.420, 52786.562 23/05/24,04:20:03,17,07,1, 11.9,1,1, 8.790, 10505.490, 413.410, 52786.537 23/05/24,04:20:03,18,07,1, 11.9,1,1, 8.790, 10505.488, 413.374, 52786.496 23/05/24,04:20:03,19,07,1, 11.9,1,1, 8.790, 10505.515, 413.362, 52786.518 23/05/24,04:20:04,00,06,1, 12.0,1,1, 8.790, 10505.514, 413.362, 52786.518 23/05/24,04:20:04,01,06,1, 12.0,1,1, 8.790, 10505.517, 413.361, 52786.467 23/05/24,04:20:04,02,06,1, 12.0,1,1, 8.790, 10505.535, 413.339, 52786.474 23/05/24,04:20:04,03,06,1, 12.0,1,1, 8.790, 10505.549, 413.322, 52786.467 23/05/24,04:20:04,04,06,1, 12.0,1,1, 8.790, 10505.529, 413.309, 52786.484 23/05/24,04:20:04,05,06,1, 12.0,1,1, 8.790, 10505.538, 413.311, 52786.492 23/05/24,04:20:04,06,06,1, 12.0,1,1, 8.790, 10505.595, 413.293, 52786.492 23/05/24,04:20:04,07,06,1, 12.0,1,1, 8.790, 10505.575, 413.270, 52786.445 23/05/24,04:20:04,08,06,1, 12.0,1,1, 8.790, 10505.591, 413.259, 52786.447 23/05/24,04:20:04,09,06,1, 12.0,1,1, 8.790, 10505.609, 413.247, 52786.435 23/05/24,04:20:04,10,06,1, 12.0,1,1, 8.790, 10505.596, 413.204, 52786.423 23/05/24,04:20:04,11,06,1, 12.0,1,1, 8.790, 10505.620, 413.195, 52786.405 23/05/24,04:20:04,12,06,1, 12.0,1,1, 8.790, 10505.631, 413.190, 52786.454 23/05/24,04:20:04,13,06,1, 12.0,1,1, 8.790, 10505.640, 413.189, 52786.435 23/05/24,04:20:04,14,06,1, 12.0,1,1, 8.790, 10505.663, 413.182, 52786.435 23/05/24,04:20:04,15,06,1, 12.0,1,1, 8.790, 10505.651, 413.155, 52786.424 23/05/24,04:20:04,16,06,1, 12.0,1,1, 8.790, 10505.692, 413.147, 52786.384 23/05/24,04:20:04,17,06,1, 12.0,1,1, 8.790, 10505.682, 413.133, 52786.382 23/05/24,04:20:04,18,06,1, 12.0,1,1, 8.790, 10505.686, 413.106, 52786.391 23/05/24,04:20:04,19,06,1, 12.0,1,1, 8.790, 10505.727, 413.088, 52786.349 23/05/24,04:20:05,00,06,1, 11.9,1,1, 8.794, 10505.723, 413.088, 52786.349 23/05/24,04:20:05,01,06,1, 11.9,1,1, 8.794, 10505.723, 413.089, 52786.378 23/05/24,04:20:05,02,06,1, 11.9,1,1, 8.794, 10505.731, 413.038, 52786.378 23/05/24,04:20:05,03,06,1, 11.9,1,1, 8.794, 10505.764, 413.072, 52786.332 23/05/24,04:20:05,04,06,1, 11.9,1,1, 8.794, 10505.761, 413.034, 52786.343 23/05/24,04:20:05,05,06,1, 11.9,1,1, 8.794, 10505.787, 413.025, 52786.358 23/05/24,04:20:05,06,06,1, 11.9,1,1, 8.794, 10505.809, 412.998, 52786.308 23/05/24,04:20:05,07,06,1, 11.9,1,1, 8.794, 10505.831, 413.006, 52786.289 23/05/24,04:20:05,08,06,1, 11.9,1,1, 8.794, 10505.828, 412.985, 52786.320 23/05/24,04:20:05,09,06,1, 11.9,1,1, 8.794, 10505.843, 412.957, 52786.297 23/05/24,04:20:05,10,06,1, 11.9,1,1, 8.794, 10505.818, 412.975, 52786.311 23/05/24,04:20:05,11,06,1, 11.9,1,1, 8.794, 10505.837, 412.940, 52786.268 23/05/24,04:20:05,12,06,1, 11.9,1,1, 8.794, 10505.874, 412.943, 52786.288 23/05/24,04:20:05,13,06,1, 11.9,1,1, 8.794, 10505.849, 412.914, 52786.274 23/05/24,04:20:05,14,06,1, 11.9,1,1, 8.794, 10505.887, 412.894, 52786.249 23/05/24,04:20:05,15,06,1, 11.9,1,1, 8.794, 10505.879, 412.895, 52786.253 23/05/24,04:20:05,16,06,1, 11.9,1,1, 8.794, 10505.915, 412.853, 52786.247 23/05/24,04:20:05,17,06,1, 11.9,1,1, 8.794, 10505.892, 412.843, 52786.225 23/05/24,04:20:05,18,06,1, 11.9,1,1, 8.794, 10505.913, 412.870, 52786.205 23/05/24,04:20:05,19,06,1, 11.9,1,1, 8.794, 10505.909, 412.834, 52786.222 23/05/24,04:20:06,00,06,1, 11.9,1,1, 8.792, 10505.906, 412.834, 52786.222 23/05/24,04:20:06,01,06,1, 11.9,1,1, 8.792, 10505.957, 412.769, 52786.231 23/05/24,04:20:06,02,06,1, 11.9,1,1, 8.792, 10505.963, 412.782, 52786.161 23/05/24,04:20:06,03,06,1, 11.9,1,1, 8.792, 10505.981, 412.777, 52786.211 23/05/24,04:20:06,04,06,1, 11.9,1,1, 8.792, 10505.978, 412.763, 52786.215 23/05/24,04:20:06,05,06,1, 11.9,1,1, 8.792, 10505.973, 412.722, 52786.164 23/05/24,04:20:06,06,06,1, 11.9,1,1, 8.792, 10506.041, 412.724, 52786.173 23/05/24,04:20:06,07,06,1, 11.9,1,1, 8.792, 10506.027, 412.682, 52786.152 23/05/24,04:20:06,08,06,1, 11.9,1,1, 8.792, 10506.026, 412.679, 52786.203 23/05/24,04:20:06,09,06,1, 11.9,1,1, 8.792, 10506.052, 412.682, 52786.151 23/05/24,04:20:06,10,06,1, 11.9,1,1, 8.792, 10506.057, 412.649, 52786.159 23/05/24,04:20:06,11,06,1, 11.9,1,1, 8.792, 10506.065, 412.630, 52786.137 23/05/24,04:20:06,12,06,1, 11.9,1,1, 8.792, 10506.083, 412.631, 52786.163 23/05/24,04:20:06,13,06,1, 11.9,1,1, 8.792, 10506.096, 412.583, 52786.128 23/05/24,04:20:06,14,06,1, 11.9,1,1, 8.792, 10506.098, 412.608, 52786.124 23/05/24,04:20:06,15,06,1, 11.9,1,1, 8.792, 10506.107, 412.593, 52786.158 23/05/24,04:20:06,16,06,1, 11.9,1,1, 8.792, 10506.115, 412.557, 52786.115 23/05/24,04:20:06,17,06,1, 11.9,1,1, 8.792, 10506.131, 412.555, 52786.138 23/05/24,04:20:06,18,06,1, 11.9,1,1, 8.792, 10506.136, 412.516, 52786.081 23/05/24,04:20:06,19,06,1, 11.9,1,1, 8.792, 10506.161, 412.524, 52786.035 23/05/24,04:20:07,00,06,1, 11.9,1,1, 8.793, 10506.157, 412.524, 52786.035 23/05/24,04:20:07,01,06,1, 11.9,1,1, 8.793, 10506.180, 412.492, 52786.068 23/05/24,04:20:07,02,06,1, 11.9,1,1, 8.793, 10506.200, 412.478, 52786.070 23/05/24,04:20:07,03,06,1, 11.9,1,1, 8.793, 10506.201, 412.466, 52786.032 23/05/24,04:20:07,04,06,1, 11.9,1,1, 8.793, 10506.210, 412.451, 52786.042 23/05/24,04:20:07,05,06,1, 11.9,1,1, 8.793, 10506.220, 412.431, 52786.033 23/05/24,04:20:07,06,06,1, 11.9,1,1, 8.793, 10506.241, 412.440, 52786.040 23/05/24,04:20:07,07,06,1, 11.9,1,1, 8.793, 10506.248, 412.420, 52786.043 23/05/24,04:20:07,08,06,1, 11.9,1,1, 8.793, 10506.279, 412.390, 52786.024 23/05/24,04:20:07,09,06,1, 11.9,1,1, 8.793, 10506.296, 412.355, 52786.004 23/05/24,04:20:07,10,06,1, 11.9,1,1, 8.793, 10506.299, 412.355, 52785.965 23/05/24,04:20:07,11,06,1, 11.9,1,1, 8.793, 10506.324, 412.355, 52785.980 23/05/24,04:20:07,12,06,1, 11.9,1,1, 8.793, 10506.302, 412.316, 52785.961 23/05/24,04:20:07,13,06,1, 11.9,1,1, 8.793, 10506.325, 412.341, 52786.006 23/05/24,04:20:07,14,06,1, 11.9,1,1, 8.793, 10506.351, 412.292, 52785.986 23/05/24,04:20:07,15,06,1, 11.9,1,1, 8.793, 10506.330, 412.286, 52785.972 23/05/24,04:20:07,16,06,1, 11.9,1,1, 8.793, 10506.344, 412.269, 52785.963 23/05/24,04:20:07,17,06,1, 11.9,1,1, 8.793, 10506.363, 412.270, 52785.909 23/05/24,04:20:07,18,06,1, 11.9,1,1, 8.793, 10506.366, 412.279, 52785.953 23/05/24,04:20:07,19,06,1, 11.9,1,1, 8.793, 10506.407, 412.268, 52785.908 23/05/24,04:20:08,00,06,1, 11.9,1,1, 8.793, 10506.399, 412.268, 52785.908 23/05/24,04:20:08,01,06,1, 11.9,1,1, 8.793, 10506.402, 412.183, 52785.906 23/05/24,04:20:08,02,06,1, 11.9,1,1, 8.793, 10506.416, 412.190, 52785.912 23/05/24,04:20:08,03,06,1, 11.9,1,1, 8.793, 10506.434, 412.180, 52785.866 23/05/24,04:20:08,04,06,1, 11.9,1,1, 8.793, 10506.454, 412.129, 52785.852 23/05/24,04:20:08,05,06,1, 11.9,1,1, 8.793, 10506.467, 412.137, 52785.866 23/05/24,04:20:08,06,06,1, 11.9,1,1, 8.793, 10506.469, 412.090, 52785.818 23/05/24,04:20:08,07,06,1, 11.9,1,1, 8.793, 10506.458, 412.103, 52785.839 23/05/24,04:20:08,08,06,1, 11.9,1,1, 8.793, 10506.483, 412.083, 52785.813 23/05/24,04:20:08,09,06,1, 11.9,1,1, 8.793, 10506.510, 412.062, 52785.833 23/05/24,04:20:08,10,06,1, 11.9,1,1, 8.793, 10506.463, 412.083, 52785.787 23/05/24,04:20:08,11,06,1, 11.9,1,1, 8.793, 10506.507, 412.041, 52785.786 23/05/24,04:20:08,12,06,1, 11.9,1,1, 8.793, 10506.521, 412.011, 52785.767 23/05/24,04:20:08,13,06,1, 11.9,1,1, 8.793, 10506.539, 412.030, 52785.793 23/05/24,04:20:08,14,06,1, 11.9,1,1, 8.793, 10506.546, 412.018, 52785.767 23/05/24,04:20:08,15,06,1, 11.9,1,1, 8.793, 10506.553, 411.986, 52785.708 23/05/24,04:20:08,16,06,1, 11.9,1,1, 8.793, 10506.561, 411.953, 52785.758 23/05/24,04:20:08,17,06,1, 11.9,1,1, 8.793, 10506.577, 411.952, 52785.735 23/05/24,04:20:08,18,06,1, 11.9,1,1, 8.793, 10506.583, 411.924, 52785.750 23/05/24,04:20:08,19,06,1, 11.9,1,1, 8.793, 10506.614, 411.902, 52785.731 23/05/24,04:20:09,00,06,1, 12.0,1,1, 8.789, 10506.607, 411.902, 52785.731 23/05/24,04:20:09,01,06,1, 12.0,1,1, 8.789, 10506.604, 411.871, 52785.699 23/05/24,04:20:09,02,06,1, 12.0,1,1, 8.789, 10506.651, 411.862, 52785.751 23/05/24,04:20:09,03,06,1, 12.0,1,1, 8.789, 10506.588, 411.840, 52785.710 23/05/24,04:20:09,04,06,1, 12.0,1,1, 8.789, 10506.664, 411.812, 52785.611 23/05/24,04:20:09,05,06,1, 12.0,1,1, 8.789, 10506.639, 411.806, 52785.673 23/05/24,04:20:09,06,06,1, 12.0,1,1, 8.789, 10506.669, 411.801, 52785.671 23/05/24,04:20:09,07,06,1, 12.0,1,1, 8.789, 10506.684, 411.776, 52785.626 23/05/24,04:20:09,08,06,1, 12.0,1,1, 8.789, 10506.685, 411.761, 52785.650 23/05/24,04:20:09,09,06,1, 12.0,1,1, 8.789, 10506.704, 411.737, 52785.652 23/05/24,04:20:09,10,06,1, 12.0,1,1, 8.789, 10506.717, 411.733, 52785.645 23/05/24,04:20:09,11,06,1, 12.0,1,1, 8.789, 10506.708, 411.704, 52785.641 23/05/24,04:20:09,12,06,1, 12.0,1,1, 8.789, 10506.725, 411.677, 52785.596 23/05/24,04:20:09,13,06,1, 12.0,1,1, 8.789, 10506.737, 411.720, 52785.632 23/05/24,04:20:09,14,06,1, 12.0,1,1, 8.789, 10506.747, 411.668, 52785.633 23/05/24,04:20:09,15,06,1, 12.0,1,1, 8.789, 10506.747, 411.643, 52785.616 23/05/24,04:20:09,16,06,1, 12.0,1,1, 8.789, 10506.752, 411.615, 52785.616 23/05/24,04:20:09,17,06,1, 12.0,1,1, 8.789, 10506.789, 411.631, 52785.579 23/05/24,04:20:09,18,06,1, 12.0,1,1, 8.789, 10506.766, 411.614, 52785.574 23/05/24,04:20:09,19,06,1, 12.0,1,1, 8.789, 10506.812, 411.582, 52785.582 23/05/24,04:20:10,00,06,1, 11.9,1,1, 8.791, 10506.808, 411.582, 52785.582 23/05/24,04:20:10,01,06,1, 11.9,1,1, 8.791, 10506.809, 411.539, 52785.570 23/05/24,04:20:10,02,06,1, 11.9,1,1, 8.791, 10506.816, 411.534, 52785.500 23/05/24,04:20:10,03,06,1, 11.9,1,1, 8.791, 10506.832, 411.483, 52785.511 23/05/24,04:20:10,04,06,1, 11.9,1,1, 8.791, 10506.846, 411.494, 52785.543 23/05/24,04:20:10,05,06,1, 11.9,1,1, 8.791, 10506.865, 411.471, 52785.517 23/05/24,04:20:10,06,06,1, 11.9,1,1, 8.791, 10506.878, 411.467, 52785.534 23/05/24,04:20:10,07,06,1, 11.9,1,1, 8.791, 10506.859, 411.430, 52785.605 23/05/24,04:20:10,08,06,1, 11.9,1,1, 8.791, 10506.909, 411.413, 52785.508 23/05/24,04:20:10,09,06,1, 11.9,1,1, 8.791, 10506.899, 411.413, 52785.510 23/05/24,04:20:10,10,06,1, 11.9,1,1, 8.791, 10506.913, 411.391, 52785.487 23/05/24,04:20:10,11,06,1, 11.9,1,1, 8.791, 10506.938, 411.378, 52785.458 23/05/24,04:20:10,12,06,1, 11.9,1,1, 8.791, 10506.938, 411.369, 52785.509 23/05/24,04:20:10,13,06,1, 11.9,1,1, 8.791, 10506.941, 411.344, 52785.481 23/05/24,04:20:10,14,06,1, 11.9,1,1, 8.791, 10506.952, 411.296, 52785.470 23/05/24,04:20:10,15,06,1, 11.9,1,1, 8.791, 10506.954, 411.302, 52785.445 23/05/24,04:20:10,16,06,1, 11.9,1,1, 8.791, 10506.970, 411.269, 52785.458 23/05/24,04:20:10,17,06,1, 11.9,1,1, 8.791, 10506.973, 411.252, 52785.405 23/05/24,04:20:10,18,06,1, 11.9,1,1, 8.791, 10506.988, 411.235, 52785.366 23/05/24,04:20:10,19,06,1, 11.9,1,1, 8.791, 10506.995, 411.229, 52785.409 23/05/24,04:20:11,00,06,1, 11.9,1,1, 8.790, 10506.991, 411.229, 52785.409 23/05/24,04:20:11,01,06,1, 11.9,1,1, 8.790, 10507.041, 411.192, 52785.379 23/05/24,04:20:11,02,06,1, 11.9,1,1, 8.790, 10507.027, 411.160, 52785.353 23/05/24,04:20:11,03,06,1, 11.9,1,1, 8.790, 10507.070, 411.139, 52785.317 23/05/24,04:20:11,04,06,1, 11.9,1,1, 8.790, 10507.047, 411.122, 52785.387 23/05/24,04:20:11,05,06,1, 11.9,1,1, 8.790, 10507.068, 411.094, 52785.314 23/05/24,04:20:11,06,06,1, 11.9,1,1, 8.790, 10507.066, 411.081, 52785.355 23/05/24,04:20:11,07,06,1, 11.9,1,1, 8.790, 10507.095, 411.086, 52785.350 23/05/24,04:20:11,08,06,1, 11.9,1,1, 8.790, 10507.107, 411.061, 52785.364 23/05/24,04:20:11,09,06,1, 11.9,1,1, 8.790, 10507.093, 411.038, 52785.299 23/05/24,04:20:11,10,06,1, 11.9,1,1, 8.790, 10507.106, 411.010, 52785.294 23/05/24,04:20:11,11,06,1, 11.9,1,1, 8.790, 10507.109, 411.002, 52785.298 23/05/24,04:20:11,12,06,1, 11.9,1,1, 8.790, 10507.137, 410.975, 52785.258 23/05/24,04:20:11,13,06,1, 11.9,1,1, 8.790, 10507.152, 410.950, 52785.277 23/05/24,04:20:11,14,06,1, 11.9,1,1, 8.790, 10507.144, 410.909, 52785.275 23/05/24,04:20:11,15,06,1, 11.9,1,1, 8.790, 10507.164, 410.931, 52785.234 23/05/24,04:20:11,16,06,1, 11.9,1,1, 8.790, 10507.185, 410.910, 52785.260 23/05/24,04:20:11,17,06,1, 11.9,1,1, 8.790, 10507.186, 410.889, 52785.227 23/05/24,04:20:11,18,06,1, 11.9,1,1, 8.790, 10507.188, 410.862, 52785.194 23/05/24,04:20:11,19,06,1, 11.9,1,1, 8.790, 10507.207, 410.833, 52785.186 23/05/24,04:20:12,00,07,1, 12.0,1,1, 8.794, 10507.200, 410.833, 52785.186 23/05/24,04:20:12,01,07,1, 12.0,1,1, 8.794, 10507.225, 410.792, 52785.179 23/05/24,04:20:12,02,07,1, 12.0,1,1, 8.794, 10507.231, 410.788, 52785.176 23/05/24,04:20:12,03,07,1, 12.0,1,1, 8.794, 10507.244, 410.764, 52785.201 23/05/24,04:20:12,04,07,1, 12.0,1,1, 8.794, 10507.247, 410.769, 52785.199 23/05/24,04:20:12,05,07,1, 12.0,1,1, 8.794, 10507.270, 410.731, 52784.994 23/05/24,04:20:12,06,07,1, 12.0,1,1, 8.794, 10507.230, 410.693, 52785.178 23/05/24,04:20:12,07,07,1, 12.0,1,1, 8.794, 10507.302, 410.683, 52785.164 23/05/24,04:20:12,08,07,1, 12.0,1,1, 8.794, 10507.279, 410.656, 52785.163 23/05/24,04:20:12,09,07,1, 12.0,1,1, 8.794, 10507.305, 410.664, 52785.146 23/05/24,04:20:12,10,07,1, 12.0,1,1, 8.794, 10507.316, 410.644, 52785.120 23/05/24,04:20:12,11,07,1, 12.0,1,1, 8.794, 10507.348, 410.612, 52785.147 23/05/24,04:20:12,12,07,1, 12.0,1,1, 8.794, 10507.333, 410.579, 52785.113 23/05/24,04:20:12,13,07,1, 12.0,1,1, 8.794, 10507.360, 410.571, 52785.081 23/05/24,04:20:12,14,07,1, 12.0,1,1, 8.794, 10507.361, 410.559, 52785.125 23/05/24,04:20:12,15,07,1, 12.0,1,1, 8.794, 10507.369, 410.561, 52785.096 23/05/24,04:20:12,16,07,1, 12.0,1,1, 8.794, 10507.363, 410.531, 52785.090 23/05/24,04:20:12,17,07,1, 12.0,1,1, 8.794, 10507.381, 410.498, 52785.071 23/05/24,04:20:12,18,07,1, 12.0,1,1, 8.794, 10507.385, 410.479, 52785.083 23/05/24,04:20:12,19,07,1, 12.0,1,1, 8.794, 10507.402, 410.475, 52785.063 23/05/24,04:20:13,00,07,1, 11.9,1,1, 8.791, 10507.400, 410.475, 52785.063 23/05/24,04:20:13,01,07,1, 11.9,1,1, 8.791, 10507.421, 410.421, 52785.045 23/05/24,04:20:13,02,07,1, 11.9,1,1, 8.791, 10507.445, 410.401, 52785.007 23/05/24,04:20:13,03,07,1, 11.9,1,1, 8.791, 10507.424, 410.390, 52785.007 23/05/24,04:20:13,04,07,1, 11.9,1,1, 8.791, 10507.492, 410.379, 52784.998 23/05/24,04:20:13,05,07,1, 11.9,1,1, 8.791, 10507.458, 410.358, 52784.981 23/05/24,04:20:13,06,07,1, 11.9,1,1, 8.791, 10507.481, 410.345, 52784.956 23/05/24,04:20:13,07,07,1, 11.9,1,1, 8.791, 10507.497, 410.331, 52784.979 23/05/24,04:20:13,08,07,1, 11.9,1,1, 8.791, 10507.490, 410.309, 52784.964 23/05/24,04:20:13,09,07,1, 11.9,1,1, 8.791, 10507.509, 410.291, 52784.986 23/05/24,04:20:13,10,07,1, 11.9,1,1, 8.791, 10507.528, 410.252, 52784.931 23/05/24,04:20:13,11,07,1, 11.9,1,1, 8.791, 10507.527, 410.247, 52784.947 23/05/24,04:20:13,12,07,1, 11.9,1,1, 8.791, 10507.546, 410.237, 52784.950 23/05/24,04:20:13,13,07,1, 11.9,1,1, 8.791, 10507.552, 410.198, 52784.938 23/05/24,04:20:13,14,07,1, 11.9,1,1, 8.791, 10507.580, 410.171, 52784.944 23/05/24,04:20:13,15,07,1, 11.9,1,1, 8.791, 10507.585, 410.168, 52784.935 23/05/24,04:20:13,16,07,1, 11.9,1,1, 8.791, 10507.575, 410.163, 52784.997 23/05/24,04:20:13,17,07,1, 11.9,1,1, 8.791, 10507.618, 410.134, 52784.933 23/05/24,04:20:13,18,07,1, 11.9,1,1, 8.791, 10507.584, 410.117, 52784.970 23/05/24,04:20:13,19,07,1, 11.9,1,1, 8.791, 10507.607, 410.087, 52784.883 23/05/24,04:20:14,00,07,1, 11.9,1,1, 8.795, 10507.600, 410.087, 52784.883 23/05/24,04:20:14,01,07,1, 11.9,1,1, 8.795, 10507.612, 410.067, 52784.904 23/05/24,04:20:14,02,07,1, 11.9,1,1, 8.795, 10507.634, 410.027, 52784.892 23/05/24,04:20:14,03,07,1, 11.9,1,1, 8.795, 10507.676, 410.015, 52784.867 23/05/24,04:20:14,04,07,1, 11.9,1,1, 8.795, 10507.675, 409.991, 52784.829 23/05/24,04:20:14,05,07,1, 11.9,1,1, 8.795, 10507.692, 409.955, 52784.808 23/05/24,04:20:14,06,07,1, 11.9,1,1, 8.795, 10507.722, 409.936, 52784.826 23/05/24,04:20:14,07,07,1, 11.9,1,1, 8.795, 10507.719, 409.917, 52784.794 23/05/24,04:20:14,08,07,1, 11.9,1,1, 8.795, 10507.738, 409.913, 52784.784 23/05/24,04:20:14,09,07,1, 11.9,1,1, 8.795, 10507.757, 409.892, 52784.801 23/05/24,04:20:14,10,07,1, 11.9,1,1, 8.795, 10507.735, 409.855, 52784.778 23/05/24,04:20:14,11,07,1, 11.9,1,1, 8.795, 10507.785, 409.839, 52784.797 23/05/24,04:20:14,12,07,1, 11.9,1,1, 8.795, 10507.776, 409.827, 52784.751 23/05/24,04:20:14,13,07,1, 11.9,1,1, 8.795, 10507.764, 409.816, 52784.744 23/05/24,04:20:14,14,07,1, 11.9,1,1, 8.795, 10507.787, 409.777, 52784.713 23/05/24,04:20:14,15,07,1, 11.9,1,1, 8.795, 10507.798, 409.774, 52784.708 23/05/24,04:20:14,16,07,1, 11.9,1,1, 8.795, 10507.823, 409.750, 52784.720 23/05/24,04:20:14,17,07,1, 11.9,1,1, 8.795, 10507.824, 409.747, 52784.698 23/05/24,04:20:14,18,07,1, 11.9,1,1, 8.795, 10507.849, 409.722, 52784.675 23/05/24,04:20:14,19,07,1, 11.9,1,1, 8.795, 10507.856, 409.682, 52784.694 23/05/24,04:20:15,00,06,1, 11.9,1,1, 8.790, 10507.851, 409.682, 52784.694 23/05/24,04:20:15,01,06,1, 11.9,1,1, 8.790, 10507.848, 409.637, 52784.689 23/05/24,04:20:15,02,06,1, 11.9,1,1, 8.790, 10507.863, 409.620, 52784.659 23/05/24,04:20:15,03,06,1, 11.9,1,1, 8.790, 10507.874, 409.596, 52784.622 23/05/24,04:20:15,04,06,1, 11.9,1,1, 8.790, 10507.902, 409.566, 52784.612 23/05/24,04:20:15,05,06,1, 11.9,1,1, 8.790, 10507.921, 409.556, 52784.635 23/05/24,04:20:15,06,06,1, 11.9,1,1, 8.790, 10507.886, 409.520, 52784.636 23/05/24,04:20:15,07,06,1, 11.9,1,1, 8.790, 10507.899, 409.502, 52784.614 23/05/24,04:20:15,08,06,1, 11.9,1,1, 8.790, 10507.937, 409.480, 52784.625 23/05/24,04:20:15,09,06,1, 11.9,1,1, 8.790, 10507.952, 409.457, 52784.616 23/05/24,04:20:15,10,06,1, 11.9,1,1, 8.790, 10507.967, 409.438, 52784.589 23/05/24,04:20:15,11,06,1, 11.9,1,1, 8.790, 10507.979, 409.414, 52784.564 23/05/24,04:20:15,12,06,1, 11.9,1,1, 8.790, 10507.978, 409.409, 52784.584 23/05/24,04:20:15,13,06,1, 11.9,1,1, 8.790, 10507.990, 409.382, 52784.594 23/05/24,04:20:15,14,06,1, 11.9,1,1, 8.790, 10507.996, 409.357, 52784.525 23/05/24,04:20:15,15,06,1, 11.9,1,1, 8.790, 10507.994, 409.310, 52784.536 23/05/24,04:20:15,16,06,1, 11.9,1,1, 8.790, 10508.018, 409.287, 52784.491 23/05/24,04:20:15,17,06,1, 11.9,1,1, 8.790, 10508.009, 409.262, 52784.494 23/05/24,04:20:15,18,06,1, 11.9,1,1, 8.790, 10508.013, 409.253, 52784.512 23/05/24,04:20:15,19,06,1, 11.9,1,1, 8.790, 10508.062, 409.230, 52784.481 23/05/24,04:20:16,00,06,1, 12.0,1,1, 8.793, 10508.059, 409.230, 52784.481 23/05/24,04:20:16,01,06,1, 12.0,1,1, 8.793, 10508.066, 409.185, 52784.486 23/05/24,04:20:16,02,06,1, 12.0,1,1, 8.793, 10508.069, 409.160, 52784.457 23/05/24,04:20:16,03,06,1, 12.0,1,1, 8.793, 10508.081, 409.130, 52784.494 23/05/24,04:20:16,04,06,1, 12.0,1,1, 8.793, 10508.085, 409.106, 52784.447 23/05/24,04:20:16,05,06,1, 12.0,1,1, 8.793, 10508.084, 409.072, 52784.441 23/05/24,04:20:16,06,06,1, 12.0,1,1, 8.793, 10508.098, 409.066, 52784.424 23/05/24,04:20:16,07,06,1, 12.0,1,1, 8.793, 10508.117, 409.038, 52784.454 23/05/24,04:20:16,08,06,1, 12.0,1,1, 8.793, 10508.136, 409.033, 52784.465 23/05/24,04:20:16,09,06,1, 12.0,1,1, 8.793, 10508.148, 409.004, 52784.434 23/05/24,04:20:16,10,06,1, 12.0,1,1, 8.793, 10508.144, 408.984, 52784.438 23/05/24,04:20:16,11,06,1, 12.0,1,1, 8.793, 10508.150, 408.940, 52784.362 23/05/24,04:20:16,12,06,1, 12.0,1,1, 8.793, 10508.153, 408.911, 52784.415 23/05/24,04:20:16,13,06,1, 12.0,1,1, 8.793, 10508.180, 408.883, 52784.399 23/05/24,04:20:16,14,06,1, 12.0,1,1, 8.793, 10508.145, 408.859, 52784.380 23/05/24,04:20:16,15,06,1, 12.0,1,1, 8.793, 10508.196, 408.870, 52784.371 23/05/24,04:20:16,16,06,1, 12.0,1,1, 8.793, 10508.210, 408.813, 52784.351 23/05/24,04:20:16,17,06,1, 12.0,1,1, 8.793, 10508.190, 408.812, 52784.350 23/05/24,04:20:16,18,06,1, 12.0,1,1, 8.793, 10508.223, 408.771, 52784.311 23/05/24,04:20:16,19,06,1, 12.0,1,1, 8.793, 10508.223, 408.759, 52784.368 23/05/24,04:20:17,00,06,1, 11.8,1,1, 8.796, 10508.218, 408.759, 52784.368 23/05/24,04:20:17,01,06,1, 11.8,1,1, 8.796, 10508.259, 408.715, 52784.336 23/05/24,04:20:17,02,06,1, 11.8,1,1, 8.796, 10508.225, 408.677, 52784.330 23/05/24,04:20:17,03,06,1, 11.8,1,1, 8.796, 10508.276, 408.655, 52784.292 23/05/24,04:20:17,04,06,1, 11.8,1,1, 8.796, 10508.241, 408.611, 52784.282 23/05/24,04:20:17,05,06,1, 11.8,1,1, 8.796, 10508.264, 408.604, 52784.271 23/05/24,04:20:17,06,06,1, 11.8,1,1, 8.796, 10508.274, 408.583, 52784.264 23/05/24,04:20:17,07,06,1, 11.8,1,1, 8.796, 10508.283, 408.561, 52784.267 23/05/24,04:20:17,08,06,1, 11.8,1,1, 8.796, 10508.276, 408.556, 52784.233 23/05/24,04:20:17,09,06,1, 11.8,1,1, 8.796, 10508.335, 408.552, 52784.240 23/05/24,04:20:17,10,06,1, 11.8,1,1, 8.796, 10508.317, 408.492, 52784.207 23/05/24,04:20:17,11,06,1, 11.8,1,1, 8.796, 10508.332, 408.451, 52784.212 23/05/24,04:20:17,12,06,1, 11.8,1,1, 8.796, 10508.346, 408.465, 52784.184 23/05/24,04:20:17,13,06,1, 11.8,1,1, 8.796, 10508.345, 408.444, 52784.190 23/05/24,04:20:17,14,06,1, 11.8,1,1, 8.796, 10508.368, 408.401, 52784.175 23/05/24,04:20:17,15,06,1, 11.8,1,1, 8.796, 10508.349, 408.373, 52784.164 23/05/24,04:20:17,16,06,1, 11.8,1,1, 8.796, 10508.371, 408.345, 52784.162 23/05/24,04:20:17,17,06,1, 11.8,1,1, 8.796, 10508.370, 408.333, 52784.137 23/05/24,04:20:17,18,06,1, 11.8,1,1, 8.796, 10508.378, 408.296, 52784.143 23/05/24,04:20:17,19,06,1, 11.8,1,1, 8.796, 10508.407, 408.287, 52784.153 23/05/24,04:20:18,00,08,1, 11.9,1,1, 8.793, 10508.401, 408.287, 52784.153 23/05/24,04:20:18,01,08,1, 11.9,1,1, 8.793, 10508.422, 408.236, 52784.085 23/05/24,04:20:18,02,08,1, 11.9,1,1, 8.793, 10508.406, 408.234, 52784.104 23/05/24,04:20:18,03,08,1, 11.9,1,1, 8.793, 10508.435, 408.191, 52784.093 23/05/24,04:20:18,04,08,1, 11.9,1,1, 8.793, 10508.461, 408.186, 52784.108 23/05/24,04:20:18,05,08,1, 11.9,1,1, 8.793, 10508.434, 408.160, 52784.074 23/05/24,04:20:18,06,08,1, 11.9,1,1, 8.793, 10508.432, 408.157, 52784.067 23/05/24,04:20:18,07,08,1, 11.9,1,1, 8.793, 10508.447, 408.133, 52784.078 23/05/24,04:20:18,08,08,1, 11.9,1,1, 8.793, 10508.473, 408.084, 52784.027 23/05/24,04:20:18,09,08,1, 11.9,1,1, 8.793, 10508.479, 408.102, 52784.022 23/05/24,04:20:18,10,08,1, 11.9,1,1, 8.793, 10508.487, 408.063, 52784.038 23/05/24,04:20:18,11,08,1, 11.9,1,1, 8.793, 10508.503, 408.025, 52784.019 23/05/24,04:20:18,12,08,1, 11.9,1,1, 8.793, 10508.499, 408.029, 52784.016 23/05/24,04:20:18,13,08,1, 11.9,1,1, 8.793, 10508.497, 408.003, 52783.980 23/05/24,04:20:18,14,08,1, 11.9,1,1, 8.793, 10508.511, 407.970, 52783.986 23/05/24,04:20:18,15,08,1, 11.9,1,1, 8.793, 10508.515, 407.971, 52783.950 23/05/24,04:20:18,16,08,1, 11.9,1,1, 8.793, 10508.536, 407.925, 52783.980 23/05/24,04:20:18,17,08,1, 11.9,1,1, 8.793, 10508.552, 407.901, 52783.953 23/05/24,04:20:18,18,08,1, 11.9,1,1, 8.793, 10508.560, 407.885, 52783.922 23/05/24,04:20:18,19,08,1, 11.9,1,1, 8.793, 10508.593, 407.846, 52783.914 23/05/24,04:20:19,00,06,1, 11.9,1,1, 8.794, 10508.593, 407.846, 52783.914 23/05/24,04:20:19,01,06,1, 11.9,1,1, 8.794, 10508.595, 407.775, 52783.934 23/05/24,04:20:19,02,06,1, 11.9,1,1, 8.794, 10508.553, 407.760, 52783.910 23/05/24,04:20:19,03,06,1, 11.9,1,1, 8.794, 10508.590, 407.741, 52783.922 23/05/24,04:20:19,04,06,1, 11.9,1,1, 8.794, 10508.613, 407.692, 52783.864 23/05/24,04:20:19,05,06,1, 11.9,1,1, 8.794, 10508.590, 407.675, 52783.851 23/05/24,04:20:19,06,06,1, 11.9,1,1, 8.794, 10508.622, 407.693, 52783.859 23/05/24,04:20:19,07,06,1, 11.9,1,1, 8.794, 10508.613, 407.640, 52783.831 23/05/24,04:20:19,08,06,1, 11.9,1,1, 8.794, 10508.620, 407.616, 52783.877 23/05/24,04:20:19,09,06,1, 11.9,1,1, 8.794, 10508.671, 407.600, 52783.859 23/05/24,04:20:19,10,06,1, 11.9,1,1, 8.794, 10508.638, 407.613, 52784.091 23/05/24,04:20:19,11,06,1, 11.9,1,1, 8.794, 10508.702, 407.538, 52783.795 23/05/24,04:20:19,12,06,1, 11.9,1,1, 8.794, 10508.708, 407.512, 52783.757 23/05/24,04:20:19,13,06,1, 11.9,1,1, 8.794, 10508.702, 407.482, 52783.767 23/05/24,04:20:19,14,06,1, 11.9,1,1, 8.794, 10508.707, 407.485, 52783.794 23/05/24,04:20:19,15,06,1, 11.9,1,1, 8.794, 10508.702, 407.466, 52783.806 23/05/24,04:20:19,16,06,1, 11.9,1,1, 8.794, 10508.709, 407.434, 52783.790 23/05/24,04:20:19,17,06,1, 11.9,1,1, 8.794, 10508.695, 407.432, 52783.777 23/05/24,04:20:19,18,06,1, 11.9,1,1, 8.794, 10508.725, 407.409, 52783.797 23/05/24,04:20:19,19,06,1, 11.9,1,1, 8.794, 10508.762, 407.386, 52783.770 23/05/24,04:20:20,00,07,1, 11.9,1,1, 8.793, 10508.760, 407.386, 52783.770 23/05/24,04:20:20,01,07,1, 11.9,1,1, 8.793, 10508.766, 407.324, 52783.755 23/05/24,04:20:20,02,07,1, 11.9,1,1, 8.793, 10508.753, 407.332, 52783.732 23/05/24,04:20:20,03,07,1, 11.9,1,1, 8.793, 10508.767, 407.322, 52783.752 23/05/24,04:20:20,04,07,1, 11.9,1,1, 8.793, 10508.755, 407.261, 52783.703 23/05/24,04:20:20,05,07,1, 11.9,1,1, 8.793, 10508.777, 407.249, 52783.727 23/05/24,04:20:20,06,07,1, 11.9,1,1, 8.793, 10508.787, 407.227, 52783.688 23/05/24,04:20:20,07,07,1, 11.9,1,1, 8.793, 10508.774, 407.214, 52783.723 23/05/24,04:20:20,08,07,1, 11.9,1,1, 8.793, 10508.800, 407.205, 52783.695 23/05/24,04:20:20,09,07,1, 11.9,1,1, 8.793, 10508.794, 407.170, 52783.666 23/05/24,04:20:20,10,07,1, 11.9,1,1, 8.793, 10508.812, 407.133, 52783.682 23/05/24,04:20:20,11,07,1, 11.9,1,1, 8.793, 10508.826, 407.140, 52783.691 23/05/24,04:20:20,12,07,1, 11.9,1,1, 8.793, 10508.806, 407.103, 52783.676 23/05/24,04:20:20,13,07,1, 11.9,1,1, 8.793, 10508.860, 407.088, 52783.681 23/05/24,04:20:20,14,07,1, 11.9,1,1, 8.793, 10508.847, 407.061, 52783.677 23/05/24,04:20:20,15,07,1, 11.9,1,1, 8.793, 10508.835, 407.042, 52783.676 23/05/24,04:20:20,16,07,1, 11.9,1,1, 8.793, 10508.852, 407.024, 52783.630 23/05/24,04:20:20,17,07,1, 11.9,1,1, 8.793, 10508.894, 406.995, 52783.641 23/05/24,04:20:20,18,07,1, 11.9,1,1, 8.793, 10508.889, 406.969, 52783.581 23/05/24,04:20:20,19,07,1, 11.9,1,1, 8.793, 10508.882, 406.972, 52783.661 23/05/24,04:20:21,00,08,1, 12.0,1,1, 8.796, 10508.877, 406.972, 52783.661 23/05/24,04:20:21,01,08,1, 12.0,1,1, 8.796, 10508.897, 406.934, 52783.596 23/05/24,04:20:21,02,08,1, 12.0,1,1, 8.796, 10508.898, 406.884, 52783.587 23/05/24,04:20:21,03,08,1, 12.0,1,1, 8.796, 10508.896, 406.879, 52783.559 23/05/24,04:20:21,04,08,1, 12.0,1,1, 8.796, 10508.900, 406.860, 52783.577 23/05/24,04:20:21,05,08,1, 12.0,1,1, 8.796, 10508.897, 406.833, 52783.574 23/05/24,04:20:21,06,08,1, 12.0,1,1, 8.796, 10508.906, 406.798, 52783.555 23/05/24,04:20:21,07,08,1, 12.0,1,1, 8.796, 10508.939, 406.783, 52783.562 23/05/24,04:20:21,08,08,1, 12.0,1,1, 8.796, 10508.941, 406.776, 52783.576 23/05/24,04:20:21,09,08,1, 12.0,1,1, 8.796, 10508.975, 406.739, 52783.553 23/05/24,04:20:21,10,08,1, 12.0,1,1, 8.796, 10508.954, 406.732, 52783.545 23/05/24,04:20:21,11,08,1, 12.0,1,1, 8.796, 10508.951, 406.706, 52783.548 23/05/24,04:20:21,12,08,1, 12.0,1,1, 8.796, 10508.976, 406.666, 52783.513 23/05/24,04:20:21,13,08,1, 12.0,1,1, 8.796, 10508.976, 406.684, 52783.488 23/05/24,04:20:21,14,08,1, 12.0,1,1, 8.796, 10508.966, 406.642, 52783.515 23/05/24,04:20:21,15,08,1, 12.0,1,1, 8.796, 10509.000, 406.612, 52783.514 23/05/24,04:20:21,16,08,1, 12.0,1,1, 8.796, 10508.977, 406.587, 52783.503 23/05/24,04:20:21,17,08,1, 12.0,1,1, 8.796, 10509.016, 406.594, 52783.473 23/05/24,04:20:21,18,08,1, 12.0,1,1, 8.796, 10509.013, 406.588, 52783.469 23/05/24,04:20:21,19,08,1, 12.0,1,1, 8.796, 10509.034, 406.537, 52783.501 23/05/24,04:20:22,00,09,1, 11.8,1,1, 8.794, 10509.027, 406.537, 52783.501 23/05/24,04:20:22,01,09,1, 11.8,1,1, 8.794, 10509.042, 406.510, 52783.437 23/05/24,04:20:22,02,09,1, 11.8,1,1, 8.794, 10509.029, 406.459, 52783.447 23/05/24,04:20:22,03,09,1, 11.8,1,1, 8.794, 10509.042, 406.468, 52783.424 23/05/24,04:20:22,04,09,1, 11.8,1,1, 8.794, 10509.070, 406.427, 52783.420 23/05/24,04:20:22,05,09,1, 11.8,1,1, 8.794, 10509.056, 406.386, 52783.392 23/05/24,04:20:22,06,09,1, 11.8,1,1, 8.794, 10509.067, 406.406, 52783.368 23/05/24,04:20:22,07,09,1, 11.8,1,1, 8.794, 10509.083, 406.380, 52783.392 23/05/24,04:20:22,08,09,1, 11.8,1,1, 8.794, 10509.081, 406.364, 52783.403 23/05/24,04:20:22,09,09,1, 11.8,1,1, 8.794, 10509.087, 406.346, 52783.388 23/05/24,04:20:22,10,09,1, 11.8,1,1, 8.794, 10509.089, 406.312, 52783.387 23/05/24,04:20:22,11,09,1, 11.8,1,1, 8.794, 10509.092, 406.317, 52783.395 23/05/24,04:20:22,12,09,1, 11.8,1,1, 8.794, 10509.094, 406.249, 52783.364 23/05/24,04:20:22,13,09,1, 11.8,1,1, 8.794, 10509.113, 406.281, 52783.369 23/05/24,04:20:22,14,09,1, 11.8,1,1, 8.794, 10509.110, 406.231, 52783.350 23/05/24,04:20:22,15,09,1, 11.8,1,1, 8.794, 10509.132, 406.199, 52783.353 23/05/24,04:20:22,16,09,1, 11.8,1,1, 8.794, 10509.134, 406.190, 52783.335 23/05/24,04:20:22,17,09,1, 11.8,1,1, 8.794, 10509.135, 406.168, 52783.347 23/05/24,04:20:22,18,09,1, 11.8,1,1, 8.794, 10509.146, 406.132, 52783.366 23/05/24,04:20:22,19,09,1, 11.8,1,1, 8.794, 10509.146, 406.122, 52783.337 23/05/24,04:20:23,00,07,1, 11.9,1,1, 8.791, 10509.144, 406.122, 52783.337 23/05/24,04:20:23,01,07,1, 11.9,1,1, 8.791, 10509.155, 406.082, 52783.339 23/05/24,04:20:23,02,07,1, 11.9,1,1, 8.791, 10509.150, 406.048, 52783.312 23/05/24,04:20:23,03,07,1, 11.9,1,1, 8.791, 10509.175, 406.035, 52783.308 23/05/24,04:20:23,04,07,1, 11.9,1,1, 8.791, 10509.177, 406.022, 52783.276 23/05/24,04:20:23,05,07,1, 11.9,1,1, 8.791, 10509.183, 405.974, 52783.314 23/05/24,04:20:23,06,07,1, 11.9,1,1, 8.791, 10509.186, 405.974, 52783.262 23/05/24,04:20:23,07,07,1, 11.9,1,1, 8.791, 10509.184, 405.939, 52783.275 23/05/24,04:20:23,08,07,1, 11.9,1,1, 8.791, 10509.188, 405.909, 52783.299 23/05/24,04:20:23,09,07,1, 11.9,1,1, 8.791, 10509.202, 405.906, 52783.278 23/05/24,04:20:23,10,07,1, 11.9,1,1, 8.791, 10509.215, 405.881, 52783.260 23/05/24,04:20:23,11,07,1, 11.9,1,1, 8.791, 10509.225, 405.880, 52783.254 23/05/24,04:20:23,12,07,1, 11.9,1,1, 8.791, 10509.219, 405.831, 52783.225 23/05/24,04:20:23,13,07,1, 11.9,1,1, 8.791, 10509.255, 405.791, 52783.235 23/05/24,04:20:23,14,07,1, 11.9,1,1, 8.791, 10509.203, 405.792, 52783.203 23/05/24,04:20:23,15,07,1, 11.9,1,1, 8.791, 10509.226, 405.761, 52783.210 23/05/24,04:20:23,16,07,1, 11.9,1,1, 8.791, 10509.238, 405.741, 52783.193 23/05/24,04:20:23,17,07,1, 11.9,1,1, 8.791, 10509.260, 405.708, 52783.197 23/05/24,04:20:23,18,07,1, 11.9,1,1, 8.791, 10509.231, 405.676, 52783.201 23/05/24,04:20:23,19,07,1, 11.9,1,1, 8.791, 10509.260, 405.681, 52783.210 23/05/24,04:20:24,00,08,1, 11.9,1,1, 8.794, 10509.253, 405.681, 52783.210 23/05/24,04:20:24,01,08,1, 11.9,1,1, 8.794, 10509.267, 405.651, 52783.197 23/05/24,04:20:24,02,08,1, 11.9,1,1, 8.794, 10509.287, 405.586, 52783.175 23/05/24,04:20:24,03,08,1, 11.9,1,1, 8.794, 10509.268, 405.590, 52783.182 23/05/24,04:20:24,04,08,1, 11.9,1,1, 8.794, 10509.299, 405.572, 52783.149 23/05/24,04:20:24,05,08,1, 11.9,1,1, 8.794, 10509.322, 405.559, 52783.160 23/05/24,04:20:24,06,08,1, 11.9,1,1, 8.794, 10509.295, 405.519, 52783.134 23/05/24,04:20:24,07,08,1, 11.9,1,1, 8.794, 10509.323, 405.494, 52783.190 23/05/24,04:20:24,08,08,1, 11.9,1,1, 8.794, 10509.311, 405.455, 52783.097 23/05/24,04:20:24,09,08,1, 11.9,1,1, 8.794, 10509.320, 405.468, 52783.161 23/05/24,04:20:24,10,08,1, 11.9,1,1, 8.794, 10509.318, 405.427, 52783.109 23/05/24,04:20:24,11,08,1, 11.9,1,1, 8.794, 10509.328, 405.397, 52783.117 23/05/24,04:20:24,12,08,1, 11.9,1,1, 8.794, 10509.326, 405.379, 52783.103 23/05/24,04:20:24,13,08,1, 11.9,1,1, 8.794, 10509.311, 405.374, 52783.092 23/05/24,04:20:24,14,08,1, 11.9,1,1, 8.794, 10509.343, 405.361, 52783.092 23/05/24,04:20:24,15,08,1, 11.9,1,1, 8.794, 10509.369, 405.334, 52783.103 23/05/24,04:20:24,16,08,1, 11.9,1,1, 8.794, 10509.344, 405.286, 52783.074 23/05/24,04:20:24,17,08,1, 11.9,1,1, 8.794, 10509.362, 405.279, 52783.044 23/05/24,04:20:24,18,08,1, 11.9,1,1, 8.794, 10509.387, 405.258, 52783.057 23/05/24,04:20:24,19,08,1, 11.9,1,1, 8.794, 10509.364, 405.249, 52783.080 23/05/24,04:20:25,00,08,1, 11.9,1,1, 8.796, 10509.361, 405.249, 52783.080 23/05/24,04:20:25,01,08,1, 11.9,1,1, 8.796, 10509.375, 405.194, 52783.040 23/05/24,04:20:25,02,08,1, 11.9,1,1, 8.796, 10509.374, 405.186, 52782.999 23/05/24,04:20:25,03,08,1, 11.9,1,1, 8.796, 10509.403, 405.157, 52783.005 23/05/24,04:20:25,04,08,1, 11.9,1,1, 8.796, 10509.385, 405.139, 52783.035 23/05/24,04:20:25,05,08,1, 11.9,1,1, 8.796, 10509.374, 405.150, 52783.036 23/05/24,04:20:25,06,08,1, 11.9,1,1, 8.796, 10509.387, 405.101, 52783.013 23/05/24,04:20:25,07,08,1, 11.9,1,1, 8.796, 10509.386, 405.057, 52783.001 23/05/24,04:20:25,08,08,1, 11.9,1,1, 8.796, 10509.390, 405.057, 52782.975 23/05/24,04:20:25,09,08,1, 11.9,1,1, 8.796, 10509.432, 405.031, 52782.995 23/05/24,04:20:25,10,08,1, 11.9,1,1, 8.796, 10509.395, 405.038, 52782.974 23/05/24,04:20:25,11,08,1, 11.9,1,1, 8.796, 10509.411, 405.015, 52782.986 23/05/24,04:20:25,12,08,1, 11.9,1,1, 8.796, 10509.421, 404.975, 52782.962 23/05/24,04:20:25,13,08,1, 11.9,1,1, 8.796, 10509.422, 404.973, 52782.936 23/05/24,04:20:25,14,08,1, 11.9,1,1, 8.796, 10509.427, 404.937, 52783.009 23/05/24,04:20:25,15,08,1, 11.9,1,1, 8.796, 10509.420, 404.910, 52782.937 23/05/24,04:20:25,16,08,1, 11.9,1,1, 8.796, 10509.433, 404.898, 52782.952 23/05/24,04:20:25,17,08,1, 11.9,1,1, 8.796, 10509.426, 404.875, 52782.928 23/05/24,04:20:25,18,08,1, 11.9,1,1, 8.796, 10509.427, 404.875, 52782.949 23/05/24,04:20:25,19,08,1, 11.9,1,1, 8.796, 10509.447, 404.838, 52782.917 23/05/24,04:20:26,00,06,1, 12.0,1,1, 8.796, 10509.444, 404.838, 52782.917 23/05/24,04:20:26,01,06,1, 12.0,1,1, 8.796, 10509.443, 404.802, 52782.888 23/05/24,04:20:26,02,06,1, 12.0,1,1, 8.796, 10509.462, 404.770, 52782.896 23/05/24,04:20:26,03,06,1, 12.0,1,1, 8.796, 10509.426, 404.749, 52782.902 23/05/24,04:20:26,04,06,1, 12.0,1,1, 8.796, 10509.479, 404.728, 52782.893 23/05/24,04:20:26,05,06,1, 12.0,1,1, 8.796, 10509.436, 404.712, 52782.870 23/05/24,04:20:26,06,06,1, 12.0,1,1, 8.796, 10509.466, 404.675, 52782.875 23/05/24,04:20:26,07,06,1, 12.0,1,1, 8.796, 10509.487, 404.691, 52782.865 23/05/24,04:20:26,08,06,1, 12.0,1,1, 8.796, 10509.489, 404.665, 52782.864 23/05/24,04:20:26,09,06,1, 12.0,1,1, 8.796, 10509.475, 404.636, 52782.865 23/05/24,04:20:26,10,06,1, 12.0,1,1, 8.796, 10509.512, 404.614, 52782.862 23/05/24,04:20:26,11,06,1, 12.0,1,1, 8.796, 10509.506, 404.613, 52782.867 23/05/24,04:20:26,12,06,1, 12.0,1,1, 8.796, 10509.497, 404.563, 52782.813 23/05/24,04:20:26,13,06,1, 12.0,1,1, 8.796, 10509.483, 404.567, 52782.824 23/05/24,04:20:26,14,06,1, 12.0,1,1, 8.796, 10509.492, 404.542, 52782.789 23/05/24,04:20:26,15,06,1, 12.0,1,1, 8.796, 10509.501, 404.512, 52782.801 23/05/24,04:20:26,16,06,1, 12.0,1,1, 8.796, 10509.514, 404.459, 52782.791 23/05/24,04:20:26,17,06,1, 12.0,1,1, 8.796, 10509.484, 404.459, 52782.811 23/05/24,04:20:26,18,06,1, 12.0,1,1, 8.796, 10509.500, 404.464, 52782.804 23/05/24,04:20:26,19,06,1, 12.0,1,1, 8.796, 10509.501, 404.445, 52782.783 23/05/24,04:20:27,00,08,1, 12.0,1,1, 8.796, 10509.495, 404.445, 52782.783 23/05/24,04:20:27,01,08,1, 12.0,1,1, 8.796, 10509.523, 404.384, 52782.785 23/05/24,04:20:27,02,08,1, 12.0,1,1, 8.796, 10509.519, 404.390, 52782.762 23/05/24,04:20:27,03,08,1, 12.0,1,1, 8.796, 10509.526, 404.362, 52782.768 23/05/24,04:20:27,04,08,1, 12.0,1,1, 8.796, 10509.546, 404.347, 52782.744 23/05/24,04:20:27,05,08,1, 12.0,1,1, 8.796, 10509.543, 404.300, 52782.748 23/05/24,04:20:27,06,08,1, 12.0,1,1, 8.796, 10509.531, 404.279, 52782.760 23/05/24,04:20:27,07,08,1, 12.0,1,1, 8.796, 10509.554, 404.271, 52782.771 23/05/24,04:20:27,08,08,1, 12.0,1,1, 8.796, 10509.523, 404.224, 52782.739 23/05/24,04:20:27,09,08,1, 12.0,1,1, 8.796, 10509.533, 404.243, 52782.776 23/05/24,04:20:27,10,08,1, 12.0,1,1, 8.796, 10509.531, 404.186, 52782.735 23/05/24,04:20:27,11,08,1, 12.0,1,1, 8.796, 10509.531, 404.190, 52782.730 23/05/24,04:20:27,12,08,1, 12.0,1,1, 8.796, 10509.543, 404.164, 52782.742 23/05/24,04:20:27,13,08,1, 12.0,1,1, 8.796, 10509.559, 404.133, 52782.724 23/05/24,04:20:27,14,08,1, 12.0,1,1, 8.796, 10509.551, 404.141, 52782.728 23/05/24,04:20:27,15,08,1, 12.0,1,1, 8.796, 10509.586, 404.098, 52782.691 23/05/24,04:20:27,16,08,1, 12.0,1,1, 8.796, 10509.558, 404.100, 52782.718 23/05/24,04:20:27,17,08,1, 12.0,1,1, 8.796, 10509.551, 404.059, 52782.676 23/05/24,04:20:27,18,08,1, 12.0,1,1, 8.796, 10509.588, 404.023, 52782.684 23/05/24,04:20:27,19,08,1, 12.0,1,1, 8.796, 10509.565, 404.007, 52782.680 23/05/24,04:20:28,00,08,1, 11.9,1,1, 8.794, 10509.561, 404.007, 52782.680 23/05/24,04:20:28,01,08,1, 11.9,1,1, 8.794, 10509.573, 403.961, 52782.657 23/05/24,04:20:28,02,08,1, 11.9,1,1, 8.794, 10509.604, 403.967, 52782.647 23/05/24,04:20:28,03,08,1, 11.9,1,1, 8.794, 10509.573, 403.952, 52782.643 23/05/24,04:20:28,04,08,1, 11.9,1,1, 8.794, 10509.605, 403.914, 52782.611 23/05/24,04:20:28,05,08,1, 11.9,1,1, 8.794, 10509.568, 403.877, 52782.652 23/05/24,04:20:28,06,08,1, 11.9,1,1, 8.794, 10509.580, 403.901, 52782.654 23/05/24,04:20:28,07,08,1, 11.9,1,1, 8.794, 10509.593, 403.864, 52782.627 23/05/24,04:20:28,08,08,1, 11.9,1,1, 8.794, 10509.597, 403.834, 52782.627 23/05/24,04:20:28,09,08,1, 11.9,1,1, 8.794, 10509.587, 403.840, 52782.621 23/05/24,04:20:28,10,08,1, 11.9,1,1, 8.794, 10509.577, 403.808, 52782.640 23/05/24,04:20:28,11,08,1, 11.9,1,1, 8.794, 10509.577, 403.800, 52782.636 23/05/24,04:20:28,12,08,1, 11.9,1,1, 8.794, 10509.572, 403.765, 52782.622 23/05/24,04:20:28,13,08,1, 11.9,1,1, 8.794, 10509.586, 403.746, 52782.596 23/05/24,04:20:28,14,08,1, 11.9,1,1, 8.794, 10509.585, 403.718, 52782.609 23/05/24,04:20:28,15,08,1, 11.9,1,1, 8.794, 10509.606, 403.699, 52782.633 23/05/24,04:20:28,16,08,1, 11.9,1,1, 8.794, 10509.594, 403.707, 52782.609 23/05/24,04:20:28,17,08,1, 11.9,1,1, 8.794, 10509.594, 403.643, 52782.573 23/05/24,04:20:28,18,08,1, 11.9,1,1, 8.794, 10509.595, 403.623, 52782.610 23/05/24,04:20:28,19,08,1, 11.9,1,1, 8.794, 10509.598, 403.609, 52782.597 23/05/24,04:20:29,00,08,1, 11.9,1,1, 8.793, 10509.595, 403.609, 52782.597 23/05/24,04:20:29,01,08,1, 11.9,1,1, 8.793, 10509.612, 403.576, 52782.588 23/05/24,04:20:29,02,08,1, 11.9,1,1, 8.793, 10509.586, 403.566, 52782.529 23/05/24,04:20:29,03,08,1, 11.9,1,1, 8.793, 10509.591, 403.536, 52782.512 23/05/24,04:20:29,04,08,1, 11.9,1,1, 8.793, 10509.598, 403.512, 52782.538 23/05/24,04:20:29,05,08,1, 11.9,1,1, 8.793, 10509.620, 403.505, 52782.556 23/05/24,04:20:29,06,08,1, 11.9,1,1, 8.793, 10509.614, 403.474, 52782.528 23/05/24,04:20:29,07,08,1, 11.9,1,1, 8.793, 10509.607, 403.458, 52782.506 23/05/24,04:20:29,08,08,1, 11.9,1,1, 8.793, 10509.648, 403.416, 52782.547 23/05/24,04:20:29,09,08,1, 11.9,1,1, 8.793, 10509.656, 403.428, 52782.550 23/05/24,04:20:29,10,08,1, 11.9,1,1, 8.793, 10509.634, 403.402, 52782.493 23/05/24,04:20:29,11,08,1, 11.9,1,1, 8.793, 10509.637, 403.371, 52782.496 23/05/24,04:20:29,12,08,1, 11.9,1,1, 8.793, 10509.632, 403.378, 52782.498 23/05/24,04:20:29,13,08,1, 11.9,1,1, 8.793, 10509.650, 403.352, 52782.497 23/05/24,04:20:29,14,08,1, 11.9,1,1, 8.793, 10509.635, 403.313, 52782.519 23/05/24,04:20:29,15,08,1, 11.9,1,1, 8.793, 10509.660, 403.323, 52782.507 23/05/24,04:20:29,16,08,1, 11.9,1,1, 8.793, 10509.654, 403.298, 52782.465 23/05/24,04:20:29,17,08,1, 11.9,1,1, 8.793, 10509.651, 403.293, 52782.505 23/05/24,04:20:29,18,08,1, 11.9,1,1, 8.793, 10509.690, 403.254, 52782.480 23/05/24,04:20:29,19,08,1, 11.9,1,1, 8.793, 10509.682, 403.239, 52782.452 23/05/24,04:20:30,00,09,1, 11.9,1,1, 8.793, 10509.678, 403.239, 52782.452 23/05/24,04:20:30,01,09,1, 11.9,1,1, 8.793, 10509.688, 403.193, 52782.476 23/05/24,04:20:30,02,09,1, 11.9,1,1, 8.793, 10509.677, 403.176, 52782.453 23/05/24,04:20:30,03,09,1, 11.9,1,1, 8.793, 10509.682, 403.162, 52782.463 23/05/24,04:20:30,04,09,1, 11.9,1,1, 8.793, 10509.693, 403.111, 52782.440 23/05/24,04:20:30,05,09,1, 11.9,1,1, 8.793, 10509.692, 403.103, 52782.436 23/05/24,04:20:30,06,09,1, 11.9,1,1, 8.793, 10509.681, 403.091, 52782.426 23/05/24,04:20:30,07,09,1, 11.9,1,1, 8.793, 10509.679, 403.092, 52782.439 23/05/24,04:20:30,08,09,1, 11.9,1,1, 8.793, 10509.707, 403.078, 52782.406 23/05/24,04:20:30,09,09,1, 11.9,1,1, 8.793, 10509.685, 403.073, 52782.396 23/05/24,04:20:30,10,09,1, 11.9,1,1, 8.793, 10509.701, 403.028, 52782.411 23/05/24,04:20:30,11,09,1, 11.9,1,1, 8.793, 10509.712, 403.019, 52782.418 23/05/24,04:20:30,12,09,1, 11.9,1,1, 8.793, 10509.694, 402.981, 52782.408 23/05/24,04:20:30,13,09,1, 11.9,1,1, 8.793, 10509.689, 402.945, 52782.398 23/05/24,04:20:30,14,09,1, 11.9,1,1, 8.793, 10509.719, 402.959, 52782.385 23/05/24,04:20:30,15,09,1, 11.9,1,1, 8.793, 10509.712, 402.950, 52782.390 23/05/24,04:20:30,16,09,1, 11.9,1,1, 8.793, 10509.695, 402.914, 52782.349 23/05/24,04:20:30,17,09,1, 11.9,1,1, 8.793, 10509.720, 402.898, 52782.359 23/05/24,04:20:30,18,09,1, 11.9,1,1, 8.793, 10509.704, 402.871, 52782.343 23/05/24,04:20:30,19,09,1, 11.9,1,1, 8.793, 10509.724, 402.844, 52782.344 23/05/24,04:20:31,00,07,1, 11.9,1,1, 8.793, 10509.720, 402.844, 52782.344 23/05/24,04:20:31,01,07,1, 11.9,1,1, 8.793, 10509.705, 402.816, 52782.314 23/05/24,04:20:31,02,07,1, 11.9,1,1, 8.793, 10509.696, 402.803, 52782.373 23/05/24,04:20:31,03,07,1, 11.9,1,1, 8.793, 10509.709, 402.771, 52782.348 23/05/24,04:20:31,04,07,1, 11.9,1,1, 8.793, 10509.702, 402.755, 52782.316 23/05/24,04:20:31,05,07,1, 11.9,1,1, 8.793, 10509.731, 402.725, 52782.305 23/05/24,04:20:31,06,07,1, 11.9,1,1, 8.793, 10509.716, 402.728, 52782.344 23/05/24,04:20:31,07,07,1, 11.9,1,1, 8.793, 10509.719, 402.696, 52782.302 23/05/24,04:20:31,08,07,1, 11.9,1,1, 8.793, 10509.725, 402.663, 52782.304 23/05/24,04:20:31,09,07,1, 11.9,1,1, 8.793, 10509.729, 402.632, 52782.276 23/05/24,04:20:31,10,07,1, 11.9,1,1, 8.793, 10509.733, 402.633, 52782.273 23/05/24,04:20:31,11,07,1, 11.9,1,1, 8.793, 10509.736, 402.593, 52782.245 23/05/24,04:20:31,12,07,1, 11.9,1,1, 8.793, 10509.757, 402.576, 52782.284 23/05/24,04:20:31,13,07,1, 11.9,1,1, 8.793, 10509.734, 402.561, 52782.257 23/05/24,04:20:31,14,07,1, 11.9,1,1, 8.793, 10509.730, 402.535, 52782.283 23/05/24,04:20:31,15,07,1, 11.9,1,1, 8.793, 10509.754, 402.512, 52782.258 23/05/24,04:20:31,16,07,1, 11.9,1,1, 8.793, 10509.736, 402.517, 52782.251 23/05/24,04:20:31,17,07,1, 11.9,1,1, 8.793, 10509.741, 402.494, 52782.247 23/05/24,04:20:31,18,07,1, 11.9,1,1, 8.793, 10509.730, 402.459, 52782.249 23/05/24,04:20:31,19,07,1, 11.9,1,1, 8.793, 10509.735, 402.427, 52782.264 23/05/24,04:20:32,00,08,1, 11.9,1,1, 8.790, 10509.728, 402.427, 52782.264 23/05/24,04:20:32,01,08,1, 11.9,1,1, 8.790, 10509.741, 402.405, 52782.218 23/05/24,04:20:32,02,08,1, 11.9,1,1, 8.790, 10509.760, 402.384, 52782.227 23/05/24,04:20:32,03,08,1, 11.9,1,1, 8.790, 10509.761, 402.372, 52782.234 23/05/24,04:20:32,04,08,1, 11.9,1,1, 8.790, 10509.760, 402.358, 52782.228 23/05/24,04:20:32,05,08,1, 11.9,1,1, 8.790, 10509.751, 402.323, 52782.214 23/05/24,04:20:32,06,08,1, 11.9,1,1, 8.790, 10509.758, 402.282, 52782.204 23/05/24,04:20:32,07,08,1, 11.9,1,1, 8.790, 10509.756, 402.257, 52782.193 23/05/24,04:20:32,08,08,1, 11.9,1,1, 8.790, 10509.760, 402.228, 52782.182 23/05/24,04:20:32,09,08,1, 11.9,1,1, 8.790, 10509.754, 402.241, 52782.183 23/05/24,04:20:32,10,08,1, 11.9,1,1, 8.790, 10509.790, 402.211, 52782.173 23/05/24,04:20:32,11,08,1, 11.9,1,1, 8.790, 10509.778, 402.196, 52782.176 23/05/24,04:20:32,12,08,1, 11.9,1,1, 8.790, 10509.777, 402.182, 52782.167 23/05/24,04:20:32,13,08,1, 11.9,1,1, 8.790, 10509.780, 402.136, 52782.126 23/05/24,04:20:32,14,08,1, 11.9,1,1, 8.790, 10509.780, 402.147, 52782.135 23/05/24,04:20:32,15,08,1, 11.9,1,1, 8.790, 10509.773, 402.113, 52782.171 23/05/24,04:20:32,16,08,1, 11.9,1,1, 8.790, 10509.777, 402.087, 52782.156 23/05/24,04:20:32,17,08,1, 11.9,1,1, 8.790, 10509.771, 402.060, 52782.118 23/05/24,04:20:32,18,08,1, 11.9,1,1, 8.790, 10509.774, 402.050, 52782.114 23/05/24,04:20:32,19,08,1, 11.9,1,1, 8.790, 10509.773, 402.016, 52782.105 23/05/24,04:20:33,00,08,1, 11.9,1,1, 8.795, 10509.770, 402.016, 52782.105 23/05/24,04:20:33,01,08,1, 11.9,1,1, 8.795, 10509.784, 402.009, 52782.129 23/05/24,04:20:33,02,08,1, 11.9,1,1, 8.795, 10509.804, 401.967, 52782.109 23/05/24,04:20:33,03,08,1, 11.9,1,1, 8.795, 10509.789, 401.951, 52782.101 23/05/24,04:20:33,04,08,1, 11.9,1,1, 8.795, 10509.804, 401.922, 52782.102 23/05/24,04:20:33,05,08,1, 11.9,1,1, 8.795, 10509.795, 401.926, 52782.044 23/05/24,04:20:33,06,08,1, 11.9,1,1, 8.795, 10509.800, 401.877, 52782.065 23/05/24,04:20:33,07,08,1, 11.9,1,1, 8.795, 10509.813, 401.862, 52782.064 23/05/24,04:20:33,08,08,1, 11.9,1,1, 8.795, 10509.809, 401.835, 52782.046 23/05/24,04:20:33,09,08,1, 11.9,1,1, 8.795, 10509.811, 401.839, 52782.073 23/05/24,04:20:33,10,08,1, 11.9,1,1, 8.795, 10509.803, 401.796, 52782.077 23/05/24,04:20:33,11,08,1, 11.9,1,1, 8.795, 10509.805, 401.773, 52782.054 23/05/24,04:20:33,12,08,1, 11.9,1,1, 8.795, 10509.798, 401.755, 52782.029 23/05/24,04:20:33,13,08,1, 11.9,1,1, 8.795, 10509.810, 401.741, 52782.010 23/05/24,04:20:33,14,08,1, 11.9,1,1, 8.795, 10509.812, 401.696, 52782.025 23/05/24,04:20:33,15,08,1, 11.9,1,1, 8.795, 10509.819, 401.723, 52782.048 23/05/24,04:20:33,16,08,1, 11.9,1,1, 8.795, 10509.801, 401.682, 52781.999 23/05/24,04:20:33,17,08,1, 11.9,1,1, 8.795, 10509.828, 401.647, 52782.034 23/05/24,04:20:33,18,08,1, 11.9,1,1, 8.795, 10509.817, 401.632, 52782.024 23/05/24,04:20:33,19,08,1, 11.9,1,1, 8.795, 10509.834, 401.604, 52782.024 23/05/24,04:20:34,00,08,1, 11.9,1,1, 8.795, 10509.828, 401.604, 52782.024 23/05/24,04:20:34,01,08,1, 11.9,1,1, 8.795, 10509.825, 401.572, 52782.018 23/05/24,04:20:34,02,08,1, 11.9,1,1, 8.795, 10509.821, 401.550, 52781.963 23/05/24,04:20:34,03,08,1, 11.9,1,1, 8.795, 10509.813, 401.543, 52782.005 23/05/24,04:20:34,04,08,1, 11.9,1,1, 8.795, 10509.815, 401.517, 52781.984 23/05/24,04:20:34,05,08,1, 11.9,1,1, 8.795, 10509.838, 401.505, 52781.970 23/05/24,04:20:34,06,08,1, 11.9,1,1, 8.795, 10509.845, 401.473, 52781.958 23/05/24,04:20:34,07,08,1, 11.9,1,1, 8.795, 10509.835, 401.462, 52781.949 23/05/24,04:20:34,08,08,1, 11.9,1,1, 8.795, 10509.840, 401.433, 52781.954 23/05/24,04:20:34,09,08,1, 11.9,1,1, 8.795, 10509.835, 401.399, 52781.968 23/05/24,04:20:34,10,08,1, 11.9,1,1, 8.795, 10509.842, 401.403, 52781.928 23/05/24,04:20:34,11,08,1, 11.9,1,1, 8.795, 10509.861, 401.350, 52781.931 23/05/24,04:20:34,12,08,1, 11.9,1,1, 8.795, 10509.830, 401.349, 52781.944 23/05/24,04:20:34,13,08,1, 11.9,1,1, 8.795, 10509.860, 401.324, 52781.927 23/05/24,04:20:34,14,08,1, 11.9,1,1, 8.795, 10509.864, 401.314, 52781.894 23/05/24,04:20:34,15,08,1, 11.9,1,1, 8.795, 10509.840, 401.280, 52781.859 23/05/24,04:20:34,16,08,1, 11.9,1,1, 8.795, 10509.864, 401.283, 52781.927 23/05/24,04:20:34,17,08,1, 11.9,1,1, 8.795, 10509.867, 401.252, 52781.920 23/05/24,04:20:34,18,08,1, 11.9,1,1, 8.795, 10509.849, 401.253, 52781.899 23/05/24,04:20:34,19,08,1, 11.9,1,1, 8.795, 10509.877, 401.224, 52781.887 23/05/24,04:20:35,00,08,1, 11.8,1,1, 8.796, 10509.870, 401.224, 52781.887 23/05/24,04:20:35,01,08,1, 11.8,1,1, 8.796, 10509.876, 401.154, 52781.886 23/05/24,04:20:35,02,08,1, 11.8,1,1, 8.796, 10509.874, 401.142, 52781.881 23/05/24,04:20:35,03,08,1, 11.8,1,1, 8.796, 10509.886, 401.131, 52781.882 23/05/24,04:20:35,04,08,1, 11.8,1,1, 8.796, 10509.881, 401.093, 52781.910 23/05/24,04:20:35,05,08,1, 11.8,1,1, 8.796, 10509.889, 401.072, 52781.860 23/05/24,04:20:35,06,08,1, 11.8,1,1, 8.796, 10509.906, 401.066, 52781.869 23/05/24,04:20:35,07,08,1, 11.8,1,1, 8.796, 10509.892, 401.033, 52781.853 23/05/24,04:20:35,08,08,1, 11.8,1,1, 8.796, 10509.891, 401.010, 52781.815 23/05/24,04:20:35,09,08,1, 11.8,1,1, 8.796, 10509.882, 401.021, 52781.815 23/05/24,04:20:35,10,08,1, 11.8,1,1, 8.796, 10509.904, 400.983, 52781.844 23/05/24,04:20:35,11,08,1, 11.8,1,1, 8.796, 10509.907, 400.940, 52781.779 23/05/24,04:20:35,12,08,1, 11.8,1,1, 8.796, 10509.943, 400.930, 52781.836 23/05/24,04:20:35,13,08,1, 11.8,1,1, 8.796, 10509.910, 400.897, 52781.808 23/05/24,04:20:35,14,08,1, 11.8,1,1, 8.796, 10509.935, 400.900, 52781.792 23/05/24,04:20:35,15,08,1, 11.8,1,1, 8.796, 10509.904, 400.883, 52781.768 23/05/24,04:20:35,16,08,1, 11.8,1,1, 8.796, 10509.921, 400.856, 52781.764 23/05/24,04:20:35,17,08,1, 11.8,1,1, 8.796, 10509.926, 400.835, 52781.763 23/05/24,04:20:35,18,08,1, 11.8,1,1, 8.796, 10509.935, 400.833, 52781.763 23/05/24,04:20:35,19,08,1, 11.8,1,1, 8.796, 10509.951, 400.806, 52781.725 23/05/24,04:20:36,00,08,1, 11.8,1,1, 8.791, 10509.945, 400.806, 52781.725 23/05/24,04:20:36,01,08,1, 11.8,1,1, 8.791, 10509.948, 400.789, 52781.770 23/05/24,04:20:36,02,08,1, 11.8,1,1, 8.791, 10509.953, 400.727, 52781.771 23/05/24,04:20:36,03,08,1, 11.8,1,1, 8.791, 10509.969, 400.738, 52781.752 23/05/24,04:20:36,04,08,1, 11.8,1,1, 8.791, 10509.951, 400.706, 52781.783 23/05/24,04:20:36,05,08,1, 11.8,1,1, 8.791, 10509.941, 400.679, 52781.735 23/05/24,04:20:36,06,08,1, 11.8,1,1, 8.791, 10509.951, 400.657, 52781.713 23/05/24,04:20:36,07,08,1, 11.8,1,1, 8.791, 10509.959, 400.635, 52781.726 23/05/24,04:20:36,08,08,1, 11.8,1,1, 8.791, 10509.951, 400.622, 52781.708 23/05/24,04:20:36,09,08,1, 11.8,1,1, 8.791, 10509.957, 400.597, 52781.710 23/05/24,04:20:36,10,08,1, 11.8,1,1, 8.791, 10509.966, 400.575, 52781.728 23/05/24,04:20:36,11,08,1, 11.8,1,1, 8.791, 10509.946, 400.562, 52781.707 23/05/24,04:20:36,12,08,1, 11.8,1,1, 8.791, 10509.944, 400.548, 52781.688 23/05/24,04:20:36,13,08,1, 11.8,1,1, 8.791, 10509.967, 400.523, 52781.674 23/05/24,04:20:36,14,08,1, 11.8,1,1, 8.791, 10509.976, 400.510, 52781.680 23/05/24,04:20:36,15,08,1, 11.8,1,1, 8.791, 10509.977, 400.492, 52781.649 23/05/24,04:20:36,16,08,1, 11.8,1,1, 8.791, 10509.985, 400.461, 52781.684 23/05/24,04:20:36,17,08,1, 11.8,1,1, 8.791, 10509.990, 400.432, 52781.674 23/05/24,04:20:36,18,08,1, 11.8,1,1, 8.791, 10509.956, 400.415, 52781.649 23/05/24,04:20:36,19,08,1, 11.8,1,1, 8.791, 10509.996, 400.386, 52781.639 23/05/24,04:20:37,00,07,1, 11.9,1,1, 8.790, 10509.995, 400.386, 52781.639 23/05/24,04:20:37,01,07,1, 11.9,1,1, 8.790, 10509.983, 400.337, 52781.611 23/05/24,04:20:37,02,07,1, 11.9,1,1, 8.790, 10509.997, 400.343, 52781.629 23/05/24,04:20:37,03,07,1, 11.9,1,1, 8.790, 10509.976, 400.297, 52781.601 23/05/24,04:20:37,04,07,1, 11.9,1,1, 8.790, 10509.981, 400.307, 52781.606 23/05/24,04:20:37,05,07,1, 11.9,1,1, 8.790, 10510.014, 400.260, 52781.585 23/05/24,04:20:37,06,07,1, 11.9,1,1, 8.790, 10509.976, 400.271, 52781.585 23/05/24,04:20:37,07,07,1, 11.9,1,1, 8.790, 10509.999, 400.224, 52781.609 23/05/24,04:20:37,08,07,1, 11.9,1,1, 8.790, 10510.004, 400.215, 52781.565 23/05/24,04:20:37,09,07,1, 11.9,1,1, 8.790, 10510.016, 400.194, 52781.559 23/05/24,04:20:37,10,07,1, 11.9,1,1, 8.790, 10509.996, 400.157, 52781.531 23/05/24,04:20:37,11,07,1, 11.9,1,1, 8.790, 10510.015, 400.141, 52781.548 23/05/24,04:20:37,12,07,1, 11.9,1,1, 8.790, 10509.995, 400.116, 52781.548 23/05/24,04:20:37,13,07,1, 11.9,1,1, 8.790, 10510.006, 400.115, 52781.545 23/05/24,04:20:37,14,07,1, 11.9,1,1, 8.790, 10510.016, 400.070, 52781.530 23/05/24,04:20:37,15,07,1, 11.9,1,1, 8.790, 10510.006, 400.075, 52781.539 23/05/24,04:20:37,16,07,1, 11.9,1,1, 8.790, 10510.011, 400.050, 52781.538 23/05/24,04:20:37,17,07,1, 11.9,1,1, 8.790, 10510.025, 400.037, 52781.534 23/05/24,04:20:37,18,07,1, 11.9,1,1, 8.790, 10510.037, 399.998, 52781.534 23/05/24,04:20:37,19,07,1, 11.9,1,1, 8.790, 10510.008, 399.989, 52781.547 23/05/24,04:20:38,00,08,1, 11.9,1,1, 8.794, 10510.004, 399.989, 52781.547 23/05/24,04:20:38,01,08,1, 11.9,1,1, 8.794, 10510.021, 399.950, 52781.505 23/05/24,04:20:38,02,08,1, 11.9,1,1, 8.794, 10510.009, 399.927, 52781.524 23/05/24,04:20:38,03,08,1, 11.9,1,1, 8.794, 10510.036, 399.915, 52781.525 23/05/24,04:20:38,04,08,1, 11.9,1,1, 8.794, 10510.028, 399.891, 52781.510 23/05/24,04:20:38,05,08,1, 11.9,1,1, 8.794, 10510.036, 399.875, 52781.533 23/05/24,04:20:38,06,08,1, 11.9,1,1, 8.794, 10510.015, 399.867, 52781.487 23/05/24,04:20:38,07,08,1, 11.9,1,1, 8.794, 10509.992, 399.848, 52781.554 23/05/24,04:20:38,08,08,1, 11.9,1,1, 8.794, 10510.033, 399.836, 52781.493 23/05/24,04:20:38,09,08,1, 11.9,1,1, 8.794, 10510.018, 399.812, 52781.479 23/05/24,04:20:38,10,08,1, 11.9,1,1, 8.794, 10510.011, 399.782, 52781.475 23/05/24,04:20:38,11,08,1, 11.9,1,1, 8.794, 10510.024, 399.766, 52781.459 23/05/24,04:20:38,12,08,1, 11.9,1,1, 8.794, 10510.034, 399.752, 52781.474 23/05/24,04:20:38,13,08,1, 11.9,1,1, 8.794, 10510.028, 399.740, 52781.486 23/05/24,04:20:38,14,08,1, 11.9,1,1, 8.794, 10510.037, 399.717, 52781.501 23/05/24,04:20:38,15,08,1, 11.9,1,1, 8.794, 10510.032, 399.699, 52781.446 23/05/24,04:20:38,16,08,1, 11.9,1,1, 8.794, 10510.026, 399.680, 52781.435 23/05/24,04:20:38,17,08,1, 11.9,1,1, 8.794, 10510.013, 399.660, 52781.431 23/05/24,04:20:38,18,08,1, 11.9,1,1, 8.794, 10510.011, 399.642, 52781.438 23/05/24,04:20:38,19,08,1, 11.9,1,1, 8.794, 10510.036, 399.634, 52781.424 23/05/24,04:20:39,00,08,1, 11.9,1,1, 8.793, 10510.029, 399.634, 52781.424 23/05/24,04:20:39,01,08,1, 11.9,1,1, 8.793, 10510.029, 399.600, 52781.414 23/05/24,04:20:39,02,08,1, 11.9,1,1, 8.793, 10510.050, 399.574, 52781.441 23/05/24,04:20:39,03,08,1, 11.9,1,1, 8.793, 10510.045, 399.555, 52781.486 23/05/24,04:20:39,04,08,1, 11.9,1,1, 8.793, 10510.041, 399.518, 52781.426 23/05/24,04:20:39,05,08,1, 11.9,1,1, 8.793, 10510.076, 399.520, 52781.436 23/05/24,04:20:39,06,08,1, 11.9,1,1, 8.793, 10510.070, 399.509, 52781.398 23/05/24,04:20:39,07,08,1, 11.9,1,1, 8.793, 10510.053, 399.461, 52781.398 23/05/24,04:20:39,08,08,1, 11.9,1,1, 8.793, 10510.064, 399.437, 52781.398 23/05/24,04:20:39,09,08,1, 11.9,1,1, 8.793, 10510.042, 399.421, 52781.381 23/05/24,04:20:39,10,08,1, 11.9,1,1, 8.793, 10510.036, 399.389, 52781.372 23/05/24,04:20:39,11,08,1, 11.9,1,1, 8.793, 10510.069, 399.382, 52781.389 23/05/24,04:20:39,12,08,1, 11.9,1,1, 8.793, 10510.056, 399.385, 52781.374 23/05/24,04:20:39,13,08,1, 11.9,1,1, 8.793, 10510.053, 399.343, 52781.351 23/05/24,04:20:39,14,08,1, 11.9,1,1, 8.793, 10510.065, 399.322, 52781.341 23/05/24,04:20:39,15,08,1, 11.9,1,1, 8.793, 10510.043, 399.296, 52781.326 23/05/24,04:20:39,16,08,1, 11.9,1,1, 8.793, 10510.051, 399.294, 52781.329 23/05/24,04:20:39,17,08,1, 11.9,1,1, 8.793, 10510.074, 399.284, 52781.330 23/05/24,04:20:39,18,08,1, 11.9,1,1, 8.793, 10510.055, 399.246, 52781.323 23/05/24,04:20:39,19,08,1, 11.9,1,1, 8.793, 10510.084, 399.231, 52781.317 23/05/24,04:20:40,00,09,1, 11.8,1,1, 8.796, 10510.079, 399.231, 52781.317 23/05/24,04:20:40,01,09,1, 11.8,1,1, 8.796, 10510.057, 399.188, 52781.310 23/05/24,04:20:40,02,09,1, 11.8,1,1, 8.796, 10510.078, 399.174, 52781.283 23/05/24,04:20:40,03,09,1, 11.8,1,1, 8.796, 10510.086, 399.144, 52781.312 23/05/24,04:20:40,04,09,1, 11.8,1,1, 8.796, 10510.084, 399.115, 52781.292 23/05/24,04:20:40,05,09,1, 11.8,1,1, 8.796, 10510.057, 399.101, 52781.297 23/05/24,04:20:40,06,09,1, 11.8,1,1, 8.796, 10510.075, 399.090, 52781.280 23/05/24,04:20:40,07,09,1, 11.8,1,1, 8.796, 10510.069, 399.059, 52781.328 23/05/24,04:20:40,08,09,1, 11.8,1,1, 8.796, 10510.067, 399.053, 52781.316 23/05/24,04:20:40,09,09,1, 11.8,1,1, 8.796, 10510.076, 399.033, 52781.298 23/05/24,04:20:40,10,09,1, 11.8,1,1, 8.796, 10510.076, 399.020, 52781.320 23/05/24,04:20:40,11,09,1, 11.8,1,1, 8.796, 10510.068, 398.992, 52781.288 23/05/24,04:20:40,12,09,1, 11.8,1,1, 8.796, 10510.069, 398.979, 52781.291 23/05/24,04:20:40,13,09,1, 11.8,1,1, 8.796, 10510.064, 398.948, 52781.246 23/05/24,04:20:40,14,09,1, 11.8,1,1, 8.796, 10510.059, 398.930, 52781.241 23/05/24,04:20:40,15,09,1, 11.8,1,1, 8.796, 10510.079, 398.918, 52781.265 23/05/24,04:20:40,16,09,1, 11.8,1,1, 8.796, 10510.057, 398.897, 52781.239 23/05/24,04:20:40,17,09,1, 11.8,1,1, 8.796, 10510.057, 398.879, 52781.256 23/05/24,04:20:40,18,09,1, 11.8,1,1, 8.796, 10510.067, 398.854, 52781.221 23/05/24,04:20:40,19,09,1, 11.8,1,1, 8.796, 10510.069, 398.827, 52781.249 23/05/24,04:20:41,00,08,1, 11.9,1,1, 8.792, 10510.062, 398.827, 52781.249 23/05/24,04:20:41,01,08,1, 11.9,1,1, 8.792, 10510.069, 398.784, 52781.234 23/05/24,04:20:41,02,08,1, 11.9,1,1, 8.792, 10510.044, 398.796, 52781.235 23/05/24,04:20:41,03,08,1, 11.9,1,1, 8.792, 10510.043, 398.792, 52781.226 23/05/24,04:20:41,04,08,1, 11.9,1,1, 8.792, 10510.058, 398.761, 52781.209 23/05/24,04:20:41,05,08,1, 11.9,1,1, 8.792, 10510.071, 398.722, 52781.187 23/05/24,04:20:41,06,08,1, 11.9,1,1, 8.792, 10510.092, 398.708, 52781.142 23/05/24,04:20:41,07,08,1, 11.9,1,1, 8.792, 10510.065, 398.680, 52781.152 23/05/24,04:20:41,08,08,1, 11.9,1,1, 8.792, 10510.065, 398.678, 52781.170 23/05/24,04:20:41,09,08,1, 11.9,1,1, 8.792, 10510.079, 398.632, 52781.168 23/05/24,04:20:41,10,08,1, 11.9,1,1, 8.792, 10510.062, 398.637, 52781.178 23/05/24,04:20:41,11,08,1, 11.9,1,1, 8.792, 10510.064, 398.601, 52781.164 23/05/24,04:20:41,12,08,1, 11.9,1,1, 8.792, 10510.065, 398.573, 52781.163 23/05/24,04:20:41,13,08,1, 11.9,1,1, 8.792, 10510.072, 398.592, 52781.169 23/05/24,04:20:41,14,08,1, 11.9,1,1, 8.792, 10510.061, 398.553, 52781.163 23/05/24,04:20:41,15,08,1, 11.9,1,1, 8.792, 10510.048, 398.531, 52781.151 23/05/24,04:20:41,16,08,1, 11.9,1,1, 8.792, 10510.062, 398.499, 52781.144 23/05/24,04:20:41,17,08,1, 11.9,1,1, 8.792, 10510.032, 398.475, 52781.176 23/05/24,04:20:41,18,08,1, 11.9,1,1, 8.792, 10510.064, 398.457, 52781.161 23/05/24,04:20:41,19,08,1, 11.9,1,1, 8.792, 10510.046, 398.424, 52781.139 23/05/24,04:20:42,00,08,1, 11.9,1,1, 8.795, 10510.045, 398.424, 52781.139 23/05/24,04:20:42,01,08,1, 11.9,1,1, 8.795, 10510.076, 398.399, 52781.131 23/05/24,04:20:42,02,08,1, 11.9,1,1, 8.795, 10510.037, 398.384, 52781.126 23/05/24,04:20:42,03,08,1, 11.9,1,1, 8.795, 10510.056, 398.361, 52781.141 23/05/24,04:20:42,04,08,1, 11.9,1,1, 8.795, 10510.043, 398.343, 52781.139 23/05/24,04:20:42,05,08,1, 11.9,1,1, 8.795, 10510.050, 398.326, 52781.104 23/05/24,04:20:42,06,08,1, 11.9,1,1, 8.795, 10510.051, 398.280, 52781.101 23/05/24,04:20:42,07,08,1, 11.9,1,1, 8.795, 10510.026, 398.259, 52781.093 23/05/24,04:20:42,08,08,1, 11.9,1,1, 8.795, 10510.028, 398.257, 52781.090 23/05/24,04:20:42,09,08,1, 11.9,1,1, 8.795, 10510.032, 398.254, 52781.249 23/05/24,04:20:42,10,08,1, 11.9,1,1, 8.795, 10510.032, 398.212, 52781.069 23/05/24,04:20:42,11,08,1, 11.9,1,1, 8.795, 10510.011, 398.195, 52781.121 23/05/24,04:20:42,12,08,1, 11.9,1,1, 8.795, 10510.018, 398.191, 52781.040 23/05/24,04:20:42,13,08,1, 11.9,1,1, 8.795, 10510.043, 398.156, 52781.059 23/05/24,04:20:42,14,08,1, 11.9,1,1, 8.795, 10510.038, 398.144, 52781.089 23/05/24,04:20:42,15,08,1, 11.9,1,1, 8.795, 10510.036, 398.143, 52781.062 23/05/24,04:20:42,16,08,1, 11.9,1,1, 8.795, 10510.030, 398.089, 52781.064 23/05/24,04:20:42,17,08,1, 11.9,1,1, 8.795, 10510.020, 398.098, 52781.085 23/05/24,04:20:42,18,08,1, 11.9,1,1, 8.795, 10510.026, 398.034, 52781.050 23/05/24,04:20:42,19,08,1, 11.9,1,1, 8.795, 10510.029, 398.055, 52781.056 23/05/24,04:20:43,00,07,1, 11.9,1,1, 8.798, 10510.020, 398.055, 52781.056 23/05/24,04:20:43,01,07,1, 11.9,1,1, 8.798, 10510.016, 397.998, 52781.057 23/05/24,04:20:43,02,07,1, 11.9,1,1, 8.798, 10510.012, 398.000, 52781.016 23/05/24,04:20:43,03,07,1, 11.9,1,1, 8.798, 10510.017, 397.959, 52780.995 23/05/24,04:20:43,04,07,1, 11.9,1,1, 8.798, 10510.004, 397.938, 52781.008 23/05/24,04:20:43,05,07,1, 11.9,1,1, 8.798, 10510.027, 397.910, 52780.969 23/05/24,04:20:43,06,07,1, 11.9,1,1, 8.798, 10510.009, 397.907, 52780.996 23/05/24,04:20:43,07,07,1, 11.9,1,1, 8.798, 10510.021, 397.891, 52781.015 23/05/24,04:20:43,08,07,1, 11.9,1,1, 8.798, 10509.986, 397.870, 52780.996 23/05/24,04:20:43,09,07,1, 11.9,1,1, 8.798, 10509.994, 397.815, 52780.969 23/05/24,04:20:43,10,07,1, 11.9,1,1, 8.798, 10509.995, 397.804, 52780.964 23/05/24,04:20:43,11,07,1, 11.9,1,1, 8.798, 10509.996, 397.806, 52780.963 23/05/24,04:20:43,12,07,1, 11.9,1,1, 8.798, 10510.021, 397.781, 52780.980 23/05/24,04:20:43,13,07,1, 11.9,1,1, 8.798, 10510.008, 397.765, 52780.959 23/05/24,04:20:43,14,07,1, 11.9,1,1, 8.798, 10509.996, 397.743, 52780.925 23/05/24,04:20:43,15,07,1, 11.9,1,1, 8.798, 10510.011, 397.726, 52780.942 23/05/24,04:20:43,16,07,1, 11.9,1,1, 8.798, 10509.993, 397.718, 52780.926 23/05/24,04:20:43,17,07,1, 11.9,1,1, 8.798, 10509.991, 397.690, 52780.935 23/05/24,04:20:43,18,07,1, 11.9,1,1, 8.798, 10509.978, 397.651, 52780.909 23/05/24,04:20:43,19,07,1, 11.9,1,1, 8.798, 10509.990, 397.667, 52780.935 23/05/24,04:20:44,00,07,1, 11.8,1,1, 8.794, 10509.987, 397.667, 52780.935 23/05/24,04:20:44,01,07,1, 11.8,1,1, 8.794, 10509.986, 397.600, 52780.852 23/05/24,04:20:44,02,07,1, 11.8,1,1, 8.794, 10509.999, 397.605, 52780.960 23/05/24,04:20:44,03,07,1, 11.8,1,1, 8.794, 10509.970, 397.594, 52780.920 23/05/24,04:20:44,04,07,1, 11.8,1,1, 8.794, 10509.978, 397.536, 52780.926 23/05/24,04:20:44,05,07,1, 11.8,1,1, 8.794, 10509.975, 397.564, 52780.955 23/05/24,04:20:44,06,07,1, 11.8,1,1, 8.794, 10509.960, 397.524, 52780.932 23/05/24,04:20:44,07,07,1, 11.8,1,1, 8.794, 10509.981, 397.517, 52780.936 23/05/24,04:20:44,08,07,1, 11.8,1,1, 8.794, 10509.989, 397.464, 52780.959 23/05/24,04:20:44,09,07,1, 11.8,1,1, 8.794, 10509.991, 397.441, 52780.898 23/05/24,04:20:44,10,07,1, 11.8,1,1, 8.794, 10509.972, 397.428, 52780.923 23/05/24,04:20:44,11,07,1, 11.8,1,1, 8.794, 10509.959, 397.440, 52780.899 23/05/24,04:20:44,12,07,1, 11.8,1,1, 8.794, 10509.953, 397.407, 52780.905 23/05/24,04:20:44,13,07,1, 11.8,1,1, 8.794, 10509.962, 397.383, 52780.865 23/05/24,04:20:44,14,07,1, 11.8,1,1, 8.794, 10509.952, 397.357, 52780.877 23/05/24,04:20:44,15,07,1, 11.8,1,1, 8.794, 10509.954, 397.353, 52780.887 23/05/24,04:20:44,16,07,1, 11.8,1,1, 8.794, 10509.944, 397.342, 52780.874 23/05/24,04:20:44,17,07,1, 11.8,1,1, 8.794, 10509.954, 397.310, 52780.859 23/05/24,04:20:44,18,07,1, 11.8,1,1, 8.794, 10509.939, 397.288, 52780.856 23/05/24,04:20:44,19,07,1, 11.8,1,1, 8.794, 10509.939, 397.258, 52780.871 23/05/24,04:20:45,00,07,1, 11.9,1,1, 8.797, 10509.937, 397.258, 52780.871 23/05/24,04:20:45,01,07,1, 11.9,1,1, 8.797, 10509.942, 397.228, 52780.850 23/05/24,04:20:45,02,07,1, 11.9,1,1, 8.797, 10509.947, 397.205, 52780.860 23/05/24,04:20:45,03,07,1, 11.9,1,1, 8.797, 10509.922, 397.194, 52780.903 23/05/24,04:20:45,04,07,1, 11.9,1,1, 8.797, 10509.915, 397.166, 52780.846 23/05/24,04:20:45,05,07,1, 11.9,1,1, 8.797, 10509.928, 397.151, 52780.872 23/05/24,04:20:45,06,07,1, 11.9,1,1, 8.797, 10509.933, 397.126, 52780.859 23/05/24,04:20:45,07,07,1, 11.9,1,1, 8.797, 10509.897, 397.119, 52780.846 23/05/24,04:20:45,08,07,1, 11.9,1,1, 8.797, 10509.889, 397.119, 52780.783 23/05/24,04:20:45,09,07,1, 11.9,1,1, 8.797, 10509.906, 397.110, 52780.809 23/05/24,04:20:45,10,07,1, 11.9,1,1, 8.797, 10509.912, 397.092, 52780.838 23/05/24,04:20:45,11,07,1, 11.9,1,1, 8.797, 10509.893, 397.058, 52780.852 23/05/24,04:20:45,12,07,1, 11.9,1,1, 8.797, 10509.919, 397.065, 52780.873 23/05/24,04:20:45,13,07,1, 11.9,1,1, 8.797, 10509.873, 397.029, 52780.833 23/05/24,04:20:45,14,07,1, 11.9,1,1, 8.797, 10509.873, 396.997, 52780.856 23/05/24,04:20:45,15,07,1, 11.9,1,1, 8.797, 10509.883, 397.025, 52780.925 23/05/24,04:20:45,16,07,1, 11.9,1,1, 8.797, 10509.872, 396.975, 52780.783 23/05/24,04:20:45,17,07,1, 11.9,1,1, 8.797, 10509.883, 396.985, 52780.957 23/05/24,04:20:45,18,07,1, 11.9,1,1, 8.797, 10509.877, 396.965, 52780.755 23/05/24,04:20:45,19,07,1, 11.9,1,1, 8.797, 10509.848, 396.917, 52780.798 23/05/24,04:20:46,00,07,1, 11.9,1,1, 8.795, 10509.845, 396.917, 52780.798 23/05/24,04:20:46,01,07,1, 11.9,1,1, 8.795, 10509.855, 396.918, 52780.794 23/05/24,04:20:46,02,07,1, 11.9,1,1, 8.795, 10509.836, 396.905, 52780.765 23/05/24,04:20:46,03,07,1, 11.9,1,1, 8.795, 10509.851, 396.882, 52780.810 23/05/24,04:20:46,04,07,1, 11.9,1,1, 8.795, 10509.857, 396.863, 52780.767 23/05/24,04:20:46,05,07,1, 11.9,1,1, 8.795, 10509.846, 396.826, 52780.751 23/05/24,04:20:46,06,07,1, 11.9,1,1, 8.795, 10509.838, 396.815, 52780.770 23/05/24,04:20:46,07,07,1, 11.9,1,1, 8.795, 10509.828, 396.801, 52780.773 23/05/24,04:20:46,08,07,1, 11.9,1,1, 8.795, 10509.835, 396.787, 52780.762 23/05/24,04:20:46,09,07,1, 11.9,1,1, 8.795, 10509.839, 396.760, 52780.770 23/05/24,04:20:46,10,07,1, 11.9,1,1, 8.795, 10509.811, 396.742, 52780.740 23/05/24,04:20:46,11,07,1, 11.9,1,1, 8.795, 10509.825, 396.749, 52780.768 23/05/24,04:20:46,12,07,1, 11.9,1,1, 8.795, 10509.829, 396.708, 52780.795 23/05/24,04:20:46,13,07,1, 11.9,1,1, 8.795, 10509.826, 396.696, 52780.762 23/05/24,04:20:46,14,07,1, 11.9,1,1, 8.795, 10509.817, 396.670, 52780.770 23/05/24,04:20:46,15,07,1, 11.9,1,1, 8.795, 10509.810, 396.662, 52780.742 23/05/24,04:20:46,16,07,1, 11.9,1,1, 8.795, 10509.798, 396.640, 52780.755 23/05/24,04:20:46,17,07,1, 11.9,1,1, 8.795, 10509.803, 396.628, 52780.740 23/05/24,04:20:46,18,07,1, 11.9,1,1, 8.795, 10509.773, 396.619, 52780.745 23/05/24,04:20:46,19,07,1, 11.9,1,1, 8.795, 10509.789, 396.596, 52780.775 23/05/24,04:20:47,00,07,1, 12.0,1,1, 8.797, 10509.787, 396.596, 52780.775 23/05/24,04:20:47,01,07,1, 12.0,1,1, 8.797, 10509.766, 396.575, 52780.761 23/05/24,04:20:47,02,07,1, 12.0,1,1, 8.797, 10509.763, 396.510, 52780.739 23/05/24,04:20:47,03,07,1, 12.0,1,1, 8.797, 10509.776, 396.528, 52780.742 23/05/24,04:20:47,04,07,1, 12.0,1,1, 8.797, 10509.765, 396.506, 52780.745 23/05/24,04:20:47,05,07,1, 12.0,1,1, 8.797, 10509.766, 396.507, 52780.739 23/05/24,04:20:47,06,07,1, 12.0,1,1, 8.797, 10509.758, 396.471, 52780.700 23/05/24,04:20:47,07,07,1, 12.0,1,1, 8.797, 10509.783, 396.457, 52780.509 23/05/24,04:20:47,08,07,1, 12.0,1,1, 8.797, 10509.761, 396.461, 52780.647 23/05/24,04:20:47,09,07,1, 12.0,1,1, 8.797, 10509.745, 396.446, 52780.662 23/05/24,04:20:47,10,07,1, 12.0,1,1, 8.797, 10509.726, 396.435, 52780.691 23/05/24,04:20:47,11,07,1, 12.0,1,1, 8.797, 10509.724, 396.414, 52780.694 23/05/24,04:20:47,12,07,1, 12.0,1,1, 8.797, 10509.747, 396.406, 52780.728 23/05/24,04:20:47,13,07,1, 12.0,1,1, 8.797, 10509.713, 396.388, 52780.697 23/05/24,04:20:47,14,07,1, 12.0,1,1, 8.797, 10509.737, 396.383, 52780.730 23/05/24,04:20:47,15,07,1, 12.0,1,1, 8.797, 10509.708, 396.359, 52780.673 23/05/24,04:20:47,16,07,1, 12.0,1,1, 8.797, 10509.705, 396.328, 52780.701 23/05/24,04:20:47,17,07,1, 12.0,1,1, 8.797, 10509.697, 396.317, 52780.707 23/05/24,04:20:47,18,07,1, 12.0,1,1, 8.797, 10509.691, 396.301, 52780.700 23/05/24,04:20:47,19,07,1, 12.0,1,1, 8.797, 10509.682, 396.311, 52780.672 23/05/24,04:20:48,00,07,1, 11.8,1,1, 8.796, 10509.678, 396.311, 52780.672 23/05/24,04:20:48,01,07,1, 11.8,1,1, 8.796, 10509.663, 396.268, 52780.662 23/05/24,04:20:48,02,07,1, 11.8,1,1, 8.796, 10509.673, 396.248, 52780.639 23/05/24,04:20:48,03,07,1, 11.8,1,1, 8.796, 10509.653, 396.216, 52780.697 23/05/24,04:20:48,04,07,1, 11.8,1,1, 8.796, 10509.655, 396.211, 52780.644 23/05/24,04:20:48,05,07,1, 11.8,1,1, 8.796, 10509.652, 396.193, 52780.697 23/05/24,04:20:48,06,07,1, 11.8,1,1, 8.796, 10509.653, 396.195, 52780.668 23/05/24,04:20:48,07,07,1, 11.8,1,1, 8.796, 10509.643, 396.181, 52780.620 23/05/24,04:20:48,08,07,1, 11.8,1,1, 8.796, 10509.665, 396.156, 52780.621 23/05/24,04:20:48,09,07,1, 11.8,1,1, 8.796, 10509.630, 396.142, 52780.658 23/05/24,04:20:48,10,07,1, 11.8,1,1, 8.796, 10509.646, 396.127, 52780.669 23/05/24,04:20:48,11,07,1, 11.8,1,1, 8.796, 10509.633, 396.091, 52780.642 23/05/24,04:20:48,12,07,1, 11.8,1,1, 8.796, 10509.624, 396.101, 52780.678 23/05/24,04:20:48,13,07,1, 11.8,1,1, 8.796, 10509.623, 396.094, 52780.687 23/05/24,04:20:48,14,07,1, 11.8,1,1, 8.796, 10509.615, 396.057, 52780.664 23/05/24,04:20:48,15,07,1, 11.8,1,1, 8.796, 10509.602, 396.021, 52780.614 23/05/24,04:20:48,16,07,1, 11.8,1,1, 8.796, 10509.636, 396.019, 52780.626 23/05/24,04:20:48,17,07,1, 11.8,1,1, 8.796, 10509.612, 396.007, 52780.646 23/05/24,04:20:48,18,07,1, 11.8,1,1, 8.796, 10509.619, 395.987, 52780.649 23/05/24,04:20:48,19,07,1, 11.8,1,1, 8.796, 10509.595, 395.986, 52780.660 23/05/24,04:20:49,00,07,1, 11.9,1,1, 8.793, 10509.595, 395.986, 52780.660 23/05/24,04:20:49,01,07,1, 11.9,1,1, 8.793, 10509.600, 395.942, 52780.616 23/05/24,04:20:49,02,07,1, 11.9,1,1, 8.793, 10509.587, 395.944, 52780.636 23/05/24,04:20:49,03,07,1, 11.9,1,1, 8.793, 10509.579, 395.916, 52780.630 23/05/24,04:20:49,04,07,1, 11.9,1,1, 8.793, 10509.570, 395.913, 52780.617 23/05/24,04:20:49,05,07,1, 11.9,1,1, 8.793, 10509.556, 395.871, 52780.656 23/05/24,04:20:49,06,07,1, 11.9,1,1, 8.793, 10509.578, 395.877, 52780.627 23/05/24,04:20:49,07,07,1, 11.9,1,1, 8.793, 10509.544, 395.848, 52780.641 23/05/24,04:20:49,08,07,1, 11.9,1,1, 8.793, 10509.569, 395.852, 52780.620 23/05/24,04:20:49,09,07,1, 11.9,1,1, 8.793, 10509.537, 395.822, 52780.613 23/05/24,04:20:49,10,07,1, 11.9,1,1, 8.793, 10509.567, 395.837, 52780.605 23/05/24,04:20:49,11,07,1, 11.9,1,1, 8.793, 10509.549, 395.791, 52780.604 23/05/24,04:20:49,12,07,1, 11.9,1,1, 8.793, 10509.539, 395.769, 52780.635 23/05/24,04:20:49,13,07,1, 11.9,1,1, 8.793, 10509.525, 395.774, 52780.629 23/05/24,04:20:49,14,07,1, 11.9,1,1, 8.793, 10509.543, 395.750, 52780.620 23/05/24,04:20:49,15,07,1, 11.9,1,1, 8.793, 10509.547, 395.747, 52780.647 23/05/24,04:20:49,16,07,1, 11.9,1,1, 8.793, 10509.537, 395.748, 52780.605 23/05/24,04:20:49,17,07,1, 11.9,1,1, 8.793, 10509.519, 395.690, 52780.596 23/05/24,04:20:49,18,07,1, 11.9,1,1, 8.793, 10509.505, 395.708, 52780.596 23/05/24,04:20:49,19,07,1, 11.9,1,1, 8.793, 10509.488, 395.676, 52780.608 23/05/24,04:20:50,00,08,1, 11.9,1,1, 8.794, 10509.486, 395.676, 52780.608 23/05/24,04:20:50,01,08,1, 11.9,1,1, 8.794, 10509.489, 395.652, 52780.594 23/05/24,04:20:50,02,08,1, 11.9,1,1, 8.794, 10509.494, 395.650, 52780.606 23/05/24,04:20:50,03,08,1, 11.9,1,1, 8.794, 10509.486, 395.620, 52780.599 23/05/24,04:20:50,04,08,1, 11.9,1,1, 8.794, 10509.507, 395.609, 52780.560 23/05/24,04:20:50,05,08,1, 11.9,1,1, 8.794, 10509.470, 395.597, 52780.582 23/05/24,04:20:50,06,08,1, 11.9,1,1, 8.794, 10509.471, 395.561, 52780.573 23/05/24,04:20:50,07,08,1, 11.9,1,1, 8.794, 10509.459, 395.568, 52780.560 23/05/24,04:20:50,08,08,1, 11.9,1,1, 8.794, 10509.479, 395.553, 52780.597 23/05/24,04:20:50,09,08,1, 11.9,1,1, 8.794, 10509.451, 395.512, 52780.559 23/05/24,04:20:50,10,08,1, 11.9,1,1, 8.794, 10509.480, 395.518, 52780.549 23/05/24,04:20:50,11,08,1, 11.9,1,1, 8.794, 10509.456, 395.504, 52780.569 23/05/24,04:20:50,12,08,1, 11.9,1,1, 8.794, 10509.440, 395.470, 52780.577 23/05/24,04:20:50,13,08,1, 11.9,1,1, 8.794, 10509.424, 395.464, 52780.548 23/05/24,04:20:50,14,08,1, 11.9,1,1, 8.794, 10509.433, 395.458, 52780.569 23/05/24,04:20:50,15,08,1, 11.9,1,1, 8.794, 10509.422, 395.457, 52780.552 23/05/24,04:20:50,16,08,1, 11.9,1,1, 8.794, 10509.420, 395.443, 52780.545 23/05/24,04:20:50,17,08,1, 11.9,1,1, 8.794, 10509.410, 395.429, 52780.550 23/05/24,04:20:50,18,08,1, 11.9,1,1, 8.794, 10509.384, 395.404, 52780.557 23/05/24,04:20:50,19,08,1, 11.9,1,1, 8.794, 10509.403, 395.407, 52780.692 23/05/24,04:20:51,00,07,1, 11.9,1,1, 8.793, 10509.394, 395.407, 52780.692 23/05/24,04:20:51,01,07,1, 11.9,1,1, 8.793, 10509.419, 395.350, 52780.581 23/05/24,04:20:51,02,07,1, 11.9,1,1, 8.793, 10509.395, 395.326, 52780.564 23/05/24,04:20:51,03,07,1, 11.9,1,1, 8.793, 10509.391, 395.328, 52780.535 23/05/24,04:20:51,04,07,1, 11.9,1,1, 8.793, 10509.392, 395.318, 52780.497 23/05/24,04:20:51,05,07,1, 11.9,1,1, 8.793, 10509.373, 395.292, 52780.525 23/05/24,04:20:51,06,07,1, 11.9,1,1, 8.793, 10509.384, 395.294, 52780.500 23/05/24,04:20:51,07,07,1, 11.9,1,1, 8.793, 10509.382, 395.284, 52780.497 23/05/24,04:20:51,08,07,1, 11.9,1,1, 8.793, 10509.378, 395.282, 52780.495 23/05/24,04:20:51,09,07,1, 11.9,1,1, 8.793, 10509.364, 395.255, 52780.493 23/05/24,04:20:51,10,07,1, 11.9,1,1, 8.793, 10509.384, 395.246, 52780.497 23/05/24,04:20:51,11,07,1, 11.9,1,1, 8.793, 10509.340, 395.229, 52780.517 23/05/24,04:20:51,12,07,1, 11.9,1,1, 8.793, 10509.321, 395.199, 52780.463 23/05/24,04:20:51,13,07,1, 11.9,1,1, 8.793, 10509.322, 395.162, 52780.481 23/05/24,04:20:51,14,07,1, 11.9,1,1, 8.793, 10509.325, 395.158, 52780.493 23/05/24,04:20:51,15,07,1, 11.9,1,1, 8.793, 10509.363, 395.164, 52780.519 23/05/24,04:20:51,16,07,1, 11.9,1,1, 8.793, 10509.335, 395.142, 52780.494 23/05/24,04:20:51,17,07,1, 11.9,1,1, 8.793, 10509.335, 395.134, 52780.456 23/05/24,04:20:51,18,07,1, 11.9,1,1, 8.793, 10509.322, 395.129, 52780.497 23/05/24,04:20:51,19,07,1, 11.9,1,1, 8.793, 10509.313, 395.100, 52780.513 23/05/24,04:20:52,00,07,1, 11.9,1,1, 8.797, 10509.311, 395.100, 52780.513 23/05/24,04:20:52,01,07,1, 11.9,1,1, 8.797, 10509.296, 395.058, 52780.459 23/05/24,04:20:52,02,07,1, 11.9,1,1, 8.797, 10509.303, 395.059, 52780.490 23/05/24,04:20:52,03,07,1, 11.9,1,1, 8.797, 10509.302, 395.051, 52780.467 23/05/24,04:20:52,04,07,1, 11.9,1,1, 8.797, 10509.303, 395.004, 52780.493 23/05/24,04:20:52,05,07,1, 11.9,1,1, 8.797, 10509.280, 394.999, 52780.457 23/05/24,04:20:52,06,07,1, 11.9,1,1, 8.797, 10509.286, 394.987, 52780.478 23/05/24,04:20:52,07,07,1, 11.9,1,1, 8.797, 10509.267, 394.959, 52780.434 23/05/24,04:20:52,08,07,1, 11.9,1,1, 8.797, 10509.274, 394.960, 52780.452 23/05/24,04:20:52,09,07,1, 11.9,1,1, 8.797, 10509.257, 394.941, 52780.463 23/05/24,04:20:52,10,07,1, 11.9,1,1, 8.797, 10509.258, 394.948, 52780.441 23/05/24,04:20:52,11,07,1, 11.9,1,1, 8.797, 10509.269, 394.944, 52780.471 23/05/24,04:20:52,12,07,1, 11.9,1,1, 8.797, 10509.249, 394.904, 52780.452 23/05/24,04:20:52,13,07,1, 11.9,1,1, 8.797, 10509.267, 394.904, 52780.468 23/05/24,04:20:52,14,07,1, 11.9,1,1, 8.797, 10509.234, 394.879, 52780.468 23/05/24,04:20:52,15,07,1, 11.9,1,1, 8.797, 10509.235, 394.878, 52780.439 23/05/24,04:20:52,16,07,1, 11.9,1,1, 8.797, 10509.233, 394.871, 52780.433 23/05/24,04:20:52,17,07,1, 11.9,1,1, 8.797, 10509.222, 394.828, 52780.419 23/05/24,04:20:52,18,07,1, 11.9,1,1, 8.797, 10509.222, 394.823, 52780.424 23/05/24,04:20:52,19,07,1, 11.9,1,1, 8.797, 10509.209, 394.822, 52780.447 23/05/24,04:20:53,00,08,1, 11.9,1,1, 8.794, 10509.202, 394.822, 52780.447 23/05/24,04:20:53,01,08,1, 11.9,1,1, 8.794, 10509.195, 394.780, 52780.446 23/05/24,04:20:53,02,08,1, 11.9,1,1, 8.794, 10509.203, 394.786, 52780.457 23/05/24,04:20:53,03,08,1, 11.9,1,1, 8.794, 10509.197, 394.757, 52780.408 23/05/24,04:20:53,04,08,1, 11.9,1,1, 8.794, 10509.174, 394.747, 52780.403 23/05/24,04:20:53,05,08,1, 11.9,1,1, 8.794, 10509.173, 394.734, 52780.395 23/05/24,04:20:53,06,08,1, 11.9,1,1, 8.794, 10509.157, 394.739, 52780.421 23/05/24,04:20:53,07,08,1, 11.9,1,1, 8.794, 10509.162, 394.714, 52780.447 23/05/24,04:20:53,08,08,1, 11.9,1,1, 8.794, 10509.157, 394.709, 52780.397 23/05/24,04:20:53,09,08,1, 11.9,1,1, 8.794, 10509.155, 394.690, 52780.381 23/05/24,04:20:53,10,08,1, 11.9,1,1, 8.794, 10509.180, 394.679, 52780.432 23/05/24,04:20:53,11,08,1, 11.9,1,1, 8.794, 10509.127, 394.671, 52780.429 23/05/24,04:20:53,12,08,1, 11.9,1,1, 8.794, 10509.155, 394.661, 52780.435 23/05/24,04:20:53,13,08,1, 11.9,1,1, 8.794, 10509.140, 394.674, 52780.423 23/05/24,04:20:53,14,08,1, 11.9,1,1, 8.794, 10509.140, 394.634, 52780.428 23/05/24,04:20:53,15,08,1, 11.9,1,1, 8.794, 10509.123, 394.623, 52780.422 23/05/24,04:20:53,16,08,1, 11.9,1,1, 8.794, 10509.124, 394.589, 52780.421 23/05/24,04:20:53,17,08,1, 11.9,1,1, 8.794, 10509.117, 394.597, 52780.424 23/05/24,04:20:53,18,08,1, 11.9,1,1, 8.794, 10509.111, 394.593, 52780.377 23/05/24,04:20:53,19,08,1, 11.9,1,1, 8.794, 10509.131, 394.559, 52780.405 23/05/24,04:20:54,00,07,1, 11.8,1,1, 8.798, 10509.127, 394.559, 52780.405 23/05/24,04:20:54,01,07,1, 11.8,1,1, 8.798, 10509.106, 394.548, 52780.392 23/05/24,04:20:54,02,07,1, 11.8,1,1, 8.798, 10509.098, 394.514, 52780.401 23/05/24,04:20:54,03,07,1, 11.8,1,1, 8.798, 10509.091, 394.498, 52780.404 23/05/24,04:20:54,04,07,1, 11.8,1,1, 8.798, 10509.080, 394.486, 52780.354 23/05/24,04:20:54,05,07,1, 11.8,1,1, 8.798, 10509.094, 394.462, 52780.397 23/05/24,04:20:54,06,07,1, 11.8,1,1, 8.798, 10509.105, 394.476, 52780.418 23/05/24,04:20:54,07,07,1, 11.8,1,1, 8.798, 10509.081, 394.445, 52780.377 23/05/24,04:20:54,08,07,1, 11.8,1,1, 8.798, 10509.058, 394.434, 52780.396 23/05/24,04:20:54,09,07,1, 11.8,1,1, 8.798, 10509.052, 394.452, 52780.385 23/05/24,04:20:54,10,07,1, 11.8,1,1, 8.798, 10509.066, 394.436, 52780.374 23/05/24,04:20:54,11,07,1, 11.8,1,1, 8.798, 10509.043, 394.433, 52780.375 23/05/24,04:20:54,12,07,1, 11.8,1,1, 8.798, 10509.053, 394.393, 52780.391 23/05/24,04:20:54,13,07,1, 11.8,1,1, 8.798, 10509.044, 394.379, 52780.373 23/05/24,04:20:54,14,07,1, 11.8,1,1, 8.798, 10509.053, 394.366, 52780.356 23/05/24,04:20:54,15,07,1, 11.8,1,1, 8.798, 10509.067, 394.375, 52780.359 23/05/24,04:20:54,16,07,1, 11.8,1,1, 8.798, 10509.039, 394.368, 52780.374 23/05/24,04:20:54,17,07,1, 11.8,1,1, 8.798, 10509.034, 394.335, 52780.368 23/05/24,04:20:54,18,07,1, 11.8,1,1, 8.798, 10509.019, 394.329, 52780.368 23/05/24,04:20:54,19,07,1, 11.8,1,1, 8.798, 10509.042, 394.311, 52780.373 23/05/24,04:20:55,00,08,1, 11.9,1,1, 8.796, 10509.036, 394.311, 52780.373 23/05/24,04:20:55,01,08,1, 11.9,1,1, 8.796, 10509.016, 394.297, 52780.384 23/05/24,04:20:55,02,08,1, 11.9,1,1, 8.796, 10508.992, 394.280, 52780.401 23/05/24,04:20:55,03,08,1, 11.9,1,1, 8.796, 10509.011, 394.285, 52780.367 23/05/24,04:20:55,04,08,1, 11.9,1,1, 8.796, 10508.986, 394.269, 52780.362 23/05/24,04:20:55,05,08,1, 11.9,1,1, 8.796, 10508.984, 394.287, 52780.365 23/05/24,04:20:55,06,08,1, 11.9,1,1, 8.796, 10508.985, 394.259, 52780.358 23/05/24,04:20:55,07,08,1, 11.9,1,1, 8.796, 10508.985, 394.242, 52780.356 23/05/24,04:20:55,08,08,1, 11.9,1,1, 8.796, 10508.976, 394.221, 52780.394 23/05/24,04:20:55,09,08,1, 11.9,1,1, 8.796, 10508.934, 394.221, 52780.382 23/05/24,04:20:55,10,08,1, 11.9,1,1, 8.796, 10508.965, 394.221, 52780.368 23/05/24,04:20:55,11,08,1, 11.9,1,1, 8.796, 10508.962, 394.188, 52780.351 23/05/24,04:20:55,12,08,1, 11.9,1,1, 8.796, 10508.942, 394.181, 52780.369 23/05/24,04:20:55,13,08,1, 11.9,1,1, 8.796, 10508.933, 394.196, 52780.379 23/05/24,04:20:55,14,08,1, 11.9,1,1, 8.796, 10508.952, 394.174, 52780.380 23/05/24,04:20:55,15,08,1, 11.9,1,1, 8.796, 10508.951, 394.154, 52780.363 23/05/24,04:20:55,16,08,1, 11.9,1,1, 8.796, 10508.915, 394.137, 52780.378 23/05/24,04:20:55,17,08,1, 11.9,1,1, 8.796, 10508.938, 394.133, 52780.357 23/05/24,04:20:55,18,08,1, 11.9,1,1, 8.796, 10508.922, 394.126, 52780.386 23/05/24,04:20:55,19,08,1, 11.9,1,1, 8.796, 10508.914, 394.120, 52780.373 23/05/24,04:20:56,00,08,1, 11.9,1,1, 8.797, 10508.910, 394.120, 52780.373 23/05/24,04:20:56,01,08,1, 11.9,1,1, 8.797, 10508.918, 394.091, 52780.381 23/05/24,04:20:56,02,08,1, 11.9,1,1, 8.797, 10508.885, 394.071, 52780.373 23/05/24,04:20:56,03,08,1, 11.9,1,1, 8.797, 10508.904, 394.073, 52780.372 23/05/24,04:20:56,04,08,1, 11.9,1,1, 8.797, 10508.883, 394.063, 52780.348 23/05/24,04:20:56,05,08,1, 11.9,1,1, 8.797, 10508.882, 394.035, 52780.361 23/05/24,04:20:56,06,08,1, 11.9,1,1, 8.797, 10508.897, 394.026, 52780.367 23/05/24,04:20:56,07,08,1, 11.9,1,1, 8.797, 10508.891, 393.994, 52780.389 23/05/24,04:20:56,08,08,1, 11.9,1,1, 8.797, 10508.870, 394.001, 52780.350 23/05/24,04:20:56,09,08,1, 11.9,1,1, 8.797, 10508.872, 393.988, 52780.329 23/05/24,04:20:56,10,08,1, 11.9,1,1, 8.797, 10508.876, 393.982, 52780.339 23/05/24,04:20:56,11,08,1, 11.9,1,1, 8.797, 10508.858, 393.956, 52780.380 23/05/24,04:20:56,12,08,1, 11.9,1,1, 8.797, 10508.864, 393.947, 52780.349 23/05/24,04:20:56,13,08,1, 11.9,1,1, 8.797, 10508.851, 393.951, 52780.404 23/05/24,04:20:56,14,08,1, 11.9,1,1, 8.797, 10508.868, 393.935, 52780.357 23/05/24,04:20:56,15,08,1, 11.9,1,1, 8.797, 10508.842, 393.931, 52780.344 23/05/24,04:20:56,16,08,1, 11.9,1,1, 8.797, 10508.837, 393.907, 52780.347 23/05/24,04:20:56,17,08,1, 11.9,1,1, 8.797, 10508.852, 393.916, 52780.369 23/05/24,04:20:56,18,08,1, 11.9,1,1, 8.797, 10508.836, 393.923, 52780.350 23/05/24,04:20:56,19,08,1, 11.9,1,1, 8.797, 10508.847, 393.886, 52780.378 23/05/24,04:20:57,00,07,1, 11.9,1,1, 8.797, 10508.844, 393.886, 52780.378 23/05/24,04:20:57,01,07,1, 11.9,1,1, 8.797, 10508.832, 393.878, 52780.334 23/05/24,04:20:57,02,07,1, 11.9,1,1, 8.797, 10508.830, 393.898, 52780.432 23/05/24,04:20:57,03,07,1, 11.9,1,1, 8.797, 10508.794, 393.864, 52780.403 23/05/24,04:20:57,04,07,1, 11.9,1,1, 8.797, 10508.807, 393.860, 52780.438 23/05/24,04:20:57,05,07,1, 11.9,1,1, 8.797, 10508.793, 393.853, 52780.397 23/05/24,04:20:57,06,07,1, 11.9,1,1, 8.797, 10508.813, 393.861, 52780.393 23/05/24,04:20:57,07,07,1, 11.9,1,1, 8.797, 10508.810, 393.831, 52780.424 23/05/24,04:20:57,08,07,1, 11.9,1,1, 8.797, 10508.785, 393.832, 52780.415 23/05/24,04:20:57,09,07,1, 11.9,1,1, 8.797, 10508.781, 393.834, 52780.413 23/05/24,04:20:57,10,07,1, 11.9,1,1, 8.797, 10508.769, 393.816, 52780.356 23/05/24,04:20:57,11,07,1, 11.9,1,1, 8.797, 10508.751, 393.795, 52780.379 23/05/24,04:20:57,12,07,1, 11.9,1,1, 8.797, 10508.764, 393.818, 52780.382 23/05/24,04:20:57,13,07,1, 11.9,1,1, 8.797, 10508.737, 393.783, 52780.387 23/05/24,04:20:57,14,07,1, 11.9,1,1, 8.797, 10508.747, 393.788, 52780.365 23/05/24,04:20:57,15,07,1, 11.9,1,1, 8.797, 10508.749, 393.765, 52780.413 23/05/24,04:20:57,16,07,1, 11.9,1,1, 8.797, 10508.738, 393.737, 52780.378 23/05/24,04:20:57,17,07,1, 11.9,1,1, 8.797, 10508.749, 393.741, 52780.411 23/05/24,04:20:57,18,07,1, 11.9,1,1, 8.797, 10508.730, 393.744, 52780.395 23/05/24,04:20:57,19,07,1, 11.9,1,1, 8.797, 10508.727, 393.730, 52780.400 23/05/24,04:20:58,00,08,1, 12.0,1,1, 8.795, 10508.727, 393.730, 52780.400 23/05/24,04:20:58,01,08,1, 12.0,1,1, 8.795, 10508.716, 393.721, 52780.376 23/05/24,04:20:58,02,08,1, 12.0,1,1, 8.795, 10508.710, 393.695, 52780.382 23/05/24,04:20:58,03,08,1, 12.0,1,1, 8.795, 10508.696, 393.719, 52780.356 23/05/24,04:20:58,04,08,1, 12.0,1,1, 8.795, 10508.692, 393.700, 52780.385 23/05/24,04:20:58,05,08,1, 12.0,1,1, 8.795, 10508.695, 393.686, 52780.394 23/05/24,04:20:58,06,08,1, 12.0,1,1, 8.795, 10508.678, 393.683, 52780.376 23/05/24,04:20:58,07,08,1, 12.0,1,1, 8.795, 10508.696, 393.650, 52780.382 23/05/24,04:20:58,08,08,1, 12.0,1,1, 8.795, 10508.683, 393.625, 52780.398 23/05/24,04:20:58,09,08,1, 12.0,1,1, 8.795, 10508.664, 393.634, 52780.403 23/05/24,04:20:58,10,08,1, 12.0,1,1, 8.795, 10508.675, 393.637, 52780.405 23/05/24,04:20:58,11,08,1, 12.0,1,1, 8.795, 10508.647, 393.623, 52780.392 23/05/24,04:20:58,12,08,1, 12.0,1,1, 8.795, 10508.636, 393.610, 52780.437 23/05/24,04:20:58,13,08,1, 12.0,1,1, 8.795, 10508.664, 393.592, 52780.413 23/05/24,04:20:58,14,08,1, 12.0,1,1, 8.795, 10508.633, 393.598, 52780.388 23/05/24,04:20:58,15,08,1, 12.0,1,1, 8.795, 10508.638, 393.590, 52780.387 23/05/24,04:20:58,16,08,1, 12.0,1,1, 8.795, 10508.609, 393.608, 52780.401 23/05/24,04:20:58,17,08,1, 12.0,1,1, 8.795, 10508.632, 393.576, 52780.432 23/05/24,04:20:58,18,08,1, 12.0,1,1, 8.795, 10508.616, 393.569, 52780.406 23/05/24,04:20:58,19,08,1, 12.0,1,1, 8.795, 10508.613, 393.560, 52780.403 23/05/24,04:20:59,00,08,1, 11.9,1,1, 8.796, 10508.610, 393.560, 52780.403 23/05/24,04:20:59,01,08,1, 11.9,1,1, 8.796, 10508.618, 393.549, 52780.411 23/05/24,04:20:59,02,08,1, 11.9,1,1, 8.796, 10508.569, 393.517, 52780.412 23/05/24,04:20:59,03,08,1, 11.9,1,1, 8.796, 10508.596, 393.513, 52780.374 23/05/24,04:20:59,04,08,1, 11.9,1,1, 8.796, 10508.589, 393.539, 52780.398 23/05/24,04:20:59,05,08,1, 11.9,1,1, 8.796, 10508.596, 393.524, 52780.386 23/05/24,04:20:59,06,08,1, 11.9,1,1, 8.796, 10508.576, 393.496, 52780.361 23/05/24,04:20:59,07,08,1, 11.9,1,1, 8.796, 10508.567, 393.486, 52780.383 23/05/24,04:20:59,08,08,1, 11.9,1,1, 8.796, 10508.545, 393.487, 52780.412 23/05/24,04:20:59,09,08,1, 11.9,1,1, 8.796, 10508.535, 393.476, 52780.390 23/05/24,04:20:59,10,08,1, 11.9,1,1, 8.796, 10508.568, 393.478, 52780.362 23/05/24,04:20:59,11,08,1, 11.9,1,1, 8.796, 10508.546, 393.459, 52780.396 23/05/24,04:20:59,12,08,1, 11.9,1,1, 8.796, 10508.546, 393.453, 52780.399 23/05/24,04:20:59,13,08,1, 11.9,1,1, 8.796, 10508.526, 393.454, 52780.406 23/05/24,04:20:59,14,08,1, 11.9,1,1, 8.796, 10508.533, 393.449, 52780.430 23/05/24,04:20:59,15,08,1, 11.9,1,1, 8.796, 10508.494, 393.454, 52780.389 23/05/24,04:20:59,16,08,1, 11.9,1,1, 8.796, 10508.506, 393.446, 52780.384 23/05/24,04:20:59,17,08,1, 11.9,1,1, 8.796, 10508.502, 393.450, 52780.411 23/05/24,04:20:59,18,08,1, 11.9,1,1, 8.796, 10508.502, 393.421, 52780.425 23/05/24,04:20:59,19,08,1, 11.9,1,1, 8.796, 10508.472, 393.420, 52780.383 23/05/24,04:21:00,00,08,1, 12.0,1,1, 8.797, 10508.468, 393.420, 52780.383 23/05/24,04:21:00,01,08,1, 12.0,1,1, 8.797, 10508.496, 393.375, 52780.354 23/05/24,04:21:00,02,08,1, 12.0,1,1, 8.797, 10508.435, 393.367, 52780.311 23/05/24,04:21:00,03,08,1, 12.0,1,1, 8.797, 10508.444, 393.354, 52780.308 23/05/24,04:21:00,04,08,1, 12.0,1,1, 8.797, 10508.445, 393.329, 52780.384 23/05/24,04:21:00,05,08,1, 12.0,1,1, 8.797, 10508.434, 393.331, 52780.342 23/05/24,04:21:00,06,08,1, 12.0,1,1, 8.797, 10508.435, 393.314, 52780.312 23/05/24,04:21:00,07,08,1, 12.0,1,1, 8.797, 10508.409, 393.318, 52780.358 23/05/24,04:21:00,08,08,1, 12.0,1,1, 8.797, 10508.399, 393.301, 52780.352 23/05/24,04:21:00,09,08,1, 12.0,1,1, 8.797, 10508.410, 393.316, 52780.340 23/05/24,04:21:00,10,08,1, 12.0,1,1, 8.797, 10508.399, 393.311, 52780.369 23/05/24,04:21:00,11,08,1, 12.0,1,1, 8.797, 10508.378, 393.299, 52780.389 23/05/24,04:21:00,12,08,1, 12.0,1,1, 8.797, 10508.369, 393.299, 52780.376 23/05/24,04:21:00,13,08,1, 12.0,1,1, 8.797, 10508.374, 393.292, 52780.344 23/05/24,04:21:00,14,08,1, 12.0,1,1, 8.797, 10508.366, 393.287, 52780.382 23/05/24,04:21:00,15,08,1, 12.0,1,1, 8.797, 10508.350, 393.265, 52780.345 23/05/24,04:21:00,16,08,1, 12.0,1,1, 8.797, 10508.349, 393.251, 52780.384 23/05/24,04:21:00,17,08,1, 12.0,1,1, 8.797, 10508.316, 393.274, 52780.402 23/05/24,04:21:00,18,08,1, 12.0,1,1, 8.797, 10508.302, 393.254, 52780.330 23/05/24,04:21:00,19,08,1, 12.0,1,1, 8.797, 10508.307, 393.251, 52780.336 23/05/24,04:21:01,00,07,1, 11.8,1,1, 8.793, 10508.301, 393.251, 52780.336 23/05/24,04:21:01,01,07,1, 11.8,1,1, 8.793, 10508.298, 393.250, 52780.363 23/05/24,04:21:01,02,07,1, 11.8,1,1, 8.793, 10508.293, 393.256, 52780.340 23/05/24,04:21:01,03,07,1, 11.8,1,1, 8.793, 10508.287, 393.221, 52780.370 23/05/24,04:21:01,04,07,1, 11.8,1,1, 8.793, 10508.260, 393.230, 52780.358 23/05/24,04:21:01,05,07,1, 11.8,1,1, 8.793, 10508.262, 393.217, 52780.338 23/05/24,04:21:01,06,07,1, 11.8,1,1, 8.793, 10508.224, 393.205, 52780.365 23/05/24,04:21:01,07,07,1, 11.8,1,1, 8.793, 10508.253, 393.178, 52780.321 23/05/24,04:21:01,08,07,1, 11.8,1,1, 8.793, 10508.205, 393.204, 52780.371 23/05/24,04:21:01,09,07,1, 11.8,1,1, 8.793, 10508.236, 393.198, 52780.336 23/05/24,04:21:01,10,07,1, 11.8,1,1, 8.793, 10508.178, 393.162, 52780.334 23/05/24,04:21:01,11,07,1, 11.8,1,1, 8.793, 10508.186, 393.164, 52780.364 23/05/24,04:21:01,12,07,1, 11.8,1,1, 8.793, 10508.202, 393.189, 52780.400 23/05/24,04:21:01,13,07,1, 11.8,1,1, 8.793, 10508.151, 393.156, 52780.330 23/05/24,04:21:01,14,07,1, 11.8,1,1, 8.793, 10508.166, 393.169, 52780.338 23/05/24,04:21:01,15,07,1, 11.8,1,1, 8.793, 10508.157, 393.152, 52780.374 23/05/24,04:21:01,16,07,1, 11.8,1,1, 8.793, 10508.115, 393.127, 52780.338 23/05/24,04:21:01,17,07,1, 11.8,1,1, 8.793, 10508.138, 393.116, 52780.335 23/05/24,04:21:01,18,07,1, 11.8,1,1, 8.793, 10508.120, 393.110, 52780.384 23/05/24,04:21:01,19,07,1, 11.8,1,1, 8.793, 10508.097, 393.112, 52780.320 23/05/24,04:21:02,00,07,1, 11.9,1,1, 8.798, 10508.093, 393.112, 52780.320 23/05/24,04:21:02,01,07,1, 11.9,1,1, 8.798, 10508.092, 393.115, 52780.326 23/05/24,04:21:02,02,07,1, 11.9,1,1, 8.798, 10508.078, 393.105, 52780.347 23/05/24,04:21:02,03,07,1, 11.9,1,1, 8.798, 10508.078, 393.104, 52780.341 23/05/24,04:21:02,04,07,1, 11.9,1,1, 8.798, 10508.085, 393.065, 52780.316 23/05/24,04:21:02,05,07,1, 11.9,1,1, 8.798, 10508.065, 393.070, 52780.334 23/05/24,04:21:02,06,07,1, 11.9,1,1, 8.798, 10508.063, 393.089, 52780.359 23/05/24,04:21:02,07,07,1, 11.9,1,1, 8.798, 10508.034, 393.057, 52780.337 23/05/24,04:21:02,08,07,1, 11.9,1,1, 8.798, 10508.026, 393.054, 52780.326 23/05/24,04:21:02,09,07,1, 11.9,1,1, 8.798, 10508.002, 393.047, 52780.332 23/05/24,04:21:02,10,07,1, 11.9,1,1, 8.798, 10507.987, 393.062, 52780.310 23/05/24,04:21:02,11,07,1, 11.9,1,1, 8.798, 10507.978, 393.039, 52780.317 23/05/24,04:21:02,12,07,1, 11.9,1,1, 8.798, 10508.001, 393.032, 52780.380 23/05/24,04:21:02,13,07,1, 11.9,1,1, 8.798, 10507.974, 393.030, 52780.353 23/05/24,04:21:02,14,07,1, 11.9,1,1, 8.798, 10507.978, 393.008, 52780.384 23/05/24,04:21:02,15,07,1, 11.9,1,1, 8.798, 10507.978, 393.030, 52780.326 23/05/24,04:21:02,16,07,1, 11.9,1,1, 8.798, 10507.971, 393.020, 52780.369 23/05/24,04:21:02,17,07,1, 11.9,1,1, 8.798, 10507.958, 393.012, 52780.371 23/05/24,04:21:02,18,07,1, 11.9,1,1, 8.798, 10507.946, 393.004, 52780.374 23/05/24,04:21:02,19,07,1, 11.9,1,1, 8.798, 10507.916, 392.970, 52780.357 23/05/24,04:21:03,00,07,1, 11.9,1,1, 8.796, 10507.909, 392.970, 52780.357 23/05/24,04:21:03,01,07,1, 11.9,1,1, 8.796, 10507.921, 392.977, 52780.387 23/05/24,04:21:03,02,07,1, 11.9,1,1, 8.796, 10507.894, 392.971, 52780.380 23/05/24,04:21:03,03,07,1, 11.9,1,1, 8.796, 10507.910, 392.968, 52780.386 23/05/24,04:21:03,04,07,1, 11.9,1,1, 8.796, 10507.844, 392.973, 52780.371 23/05/24,04:21:03,05,07,1, 11.9,1,1, 8.796, 10507.879, 392.951, 52780.344 23/05/24,04:21:03,06,07,1, 11.9,1,1, 8.796, 10507.854, 392.957, 52780.375 23/05/24,04:21:03,07,07,1, 11.9,1,1, 8.796, 10507.864, 392.955, 52780.360 23/05/24,04:21:03,08,07,1, 11.9,1,1, 8.796, 10507.846, 392.918, 52780.373 23/05/24,04:21:03,09,07,1, 11.9,1,1, 8.796, 10507.838, 392.925, 52780.381 23/05/24,04:21:03,10,07,1, 11.9,1,1, 8.796, 10507.791, 392.907, 52780.366 23/05/24,04:21:03,11,07,1, 11.9,1,1, 8.796, 10507.824, 392.911, 52780.406 23/05/24,04:21:03,12,07,1, 11.9,1,1, 8.796, 10507.794, 392.894, 52780.369 23/05/24,04:21:03,13,07,1, 11.9,1,1, 8.796, 10507.791, 392.887, 52780.363 23/05/24,04:21:03,14,07,1, 11.9,1,1, 8.796, 10507.801, 392.930, 52780.384 23/05/24,04:21:03,15,07,1, 11.9,1,1, 8.796, 10507.773, 392.883, 52780.363 23/05/24,04:21:03,16,07,1, 11.9,1,1, 8.796, 10507.755, 392.895, 52780.373 23/05/24,04:21:03,17,07,1, 11.9,1,1, 8.796, 10507.759, 392.890, 52780.393 23/05/24,04:21:03,18,07,1, 11.9,1,1, 8.796, 10507.749, 392.896, 52780.376 23/05/24,04:21:03,19,07,1, 11.9,1,1, 8.796, 10507.713, 392.873, 52780.415 23/05/24,04:21:04,00,09,1, 11.9,1,1, 8.797, 10507.709, 392.873, 52780.415 23/05/24,04:21:04,01,09,1, 11.9,1,1, 8.797, 10507.722, 392.885, 52780.462 23/05/24,04:21:04,02,09,1, 11.9,1,1, 8.797, 10507.753, 392.872, 52780.340 23/05/24,04:21:04,03,09,1, 11.9,1,1, 8.797, 10507.700, 392.856, 52780.343 23/05/24,04:21:04,04,09,1, 11.9,1,1, 8.797, 10507.676, 392.876, 52780.405 23/05/24,04:21:04,05,09,1, 11.9,1,1, 8.797, 10507.656, 392.852, 52780.394 23/05/24,04:21:04,06,09,1, 11.9,1,1, 8.797, 10507.644, 392.848, 52780.419 23/05/24,04:21:04,07,09,1, 11.9,1,1, 8.797, 10507.633, 392.833, 52780.413 23/05/24,04:21:04,08,09,1, 11.9,1,1, 8.797, 10507.626, 392.861, 52780.419 23/05/24,04:21:04,09,09,1, 11.9,1,1, 8.797, 10507.630, 392.829, 52780.399 23/05/24,04:21:04,10,09,1, 11.9,1,1, 8.797, 10507.601, 392.874, 52780.423 23/05/24,04:21:04,11,09,1, 11.9,1,1, 8.797, 10507.589, 392.826, 52780.433 23/05/24,04:21:04,12,09,1, 11.9,1,1, 8.797, 10507.601, 392.824, 52780.436 23/05/24,04:21:04,13,09,1, 11.9,1,1, 8.797, 10507.591, 392.833, 52780.429 23/05/24,04:21:04,14,09,1, 11.9,1,1, 8.797, 10507.570, 392.812, 52780.437 23/05/24,04:21:04,15,09,1, 11.9,1,1, 8.797, 10507.571, 392.807, 52780.443 23/05/24,04:21:04,16,09,1, 11.9,1,1, 8.797, 10507.574, 392.801, 52780.406 23/05/24,04:21:04,17,09,1, 11.9,1,1, 8.797, 10507.524, 392.814, 52780.439 23/05/24,04:21:04,18,09,1, 11.9,1,1, 8.797, 10507.540, 392.819, 52780.444 23/05/24,04:21:04,19,09,1, 11.9,1,1, 8.797, 10507.519, 392.788, 52780.435 23/05/24,04:21:05,00,08,1, 11.9,1,1, 8.795, 10507.517, 392.788, 52780.435 23/05/24,04:21:05,01,08,1, 11.9,1,1, 8.795, 10507.514, 392.778, 52780.433 23/05/24,04:21:05,02,08,1, 11.9,1,1, 8.795, 10507.473, 392.756, 52780.422 23/05/24,04:21:05,03,08,1, 11.9,1,1, 8.795, 10507.458, 392.766, 52780.430 23/05/24,04:21:05,04,08,1, 11.9,1,1, 8.795, 10507.444, 392.763, 52780.435 23/05/24,04:21:05,05,08,1, 11.9,1,1, 8.795, 10507.446, 392.766, 52780.413 23/05/24,04:21:05,06,08,1, 11.9,1,1, 8.795, 10507.457, 392.750, 52780.441 23/05/24,04:21:05,07,08,1, 11.9,1,1, 8.795, 10507.427, 392.733, 52780.439 23/05/24,04:21:05,08,08,1, 11.9,1,1, 8.795, 10507.419, 392.743, 52780.440 23/05/24,04:21:05,09,08,1, 11.9,1,1, 8.795, 10507.397, 392.738, 52780.420 23/05/24,04:21:05,10,08,1, 11.9,1,1, 8.795, 10507.397, 392.731, 52780.422 23/05/24,04:21:05,11,08,1, 11.9,1,1, 8.795, 10507.366, 392.731, 52780.401 23/05/24,04:21:05,12,08,1, 11.9,1,1, 8.795, 10507.364, 392.723, 52780.404 23/05/24,04:21:05,13,08,1, 11.9,1,1, 8.795, 10507.370, 392.727, 52780.426 23/05/24,04:21:05,14,08,1, 11.9,1,1, 8.795, 10507.372, 392.721, 52780.453 23/05/24,04:21:05,15,08,1, 11.9,1,1, 8.795, 10507.358, 392.731, 52780.456 23/05/24,04:21:05,16,08,1, 11.9,1,1, 8.795, 10507.324, 392.720, 52780.435 23/05/24,04:21:05,17,08,1, 11.9,1,1, 8.795, 10507.308, 392.701, 52780.452 23/05/24,04:21:05,18,08,1, 11.9,1,1, 8.795, 10507.324, 392.700, 52780.431 23/05/24,04:21:05,19,08,1, 11.9,1,1, 8.795, 10507.294, 392.700, 52780.464 23/05/24,04:21:06,00,08,1, 11.9,1,1, 8.800, 10507.292, 392.700, 52780.464 23/05/24,04:21:06,01,08,1, 11.9,1,1, 8.800, 10507.284, 392.673, 52780.447 23/05/24,04:21:06,02,08,1, 11.9,1,1, 8.800, 10507.268, 392.680, 52780.462 23/05/24,04:21:06,03,08,1, 11.9,1,1, 8.800, 10507.273, 392.685, 52780.464 23/05/24,04:21:06,04,08,1, 11.9,1,1, 8.800, 10507.247, 392.648, 52780.443 23/05/24,04:21:06,05,08,1, 11.9,1,1, 8.800, 10507.245, 392.654, 52780.490 23/05/24,04:21:06,06,08,1, 11.9,1,1, 8.800, 10507.208, 392.665, 52780.470 23/05/24,04:21:06,07,08,1, 11.9,1,1, 8.800, 10507.195, 392.657, 52780.515 23/05/24,04:21:06,08,08,1, 11.9,1,1, 8.800, 10507.220, 392.667, 52780.473 23/05/24,04:21:06,09,08,1, 11.9,1,1, 8.800, 10507.187, 392.654, 52780.475 23/05/24,04:21:06,10,08,1, 11.9,1,1, 8.800, 10507.179, 392.658, 52780.496 23/05/24,04:21:06,11,08,1, 11.9,1,1, 8.800, 10507.185, 392.655, 52780.482 23/05/24,04:21:06,12,08,1, 11.9,1,1, 8.800, 10507.170, 392.665, 52780.510 23/05/24,04:21:06,13,08,1, 11.9,1,1, 8.800, 10507.143, 392.644, 52780.496 23/05/24,04:21:06,14,08,1, 11.9,1,1, 8.800, 10507.123, 392.642, 52780.499 23/05/24,04:21:06,15,08,1, 11.9,1,1, 8.800, 10507.107, 392.648, 52780.485 23/05/24,04:21:06,16,08,1, 11.9,1,1, 8.800, 10507.131, 392.642, 52780.472 23/05/24,04:21:06,17,08,1, 11.9,1,1, 8.800, 10507.125, 392.632, 52780.506 23/05/24,04:21:06,18,08,1, 11.9,1,1, 8.800, 10507.088, 392.629, 52780.488 23/05/24,04:21:06,19,08,1, 11.9,1,1, 8.800, 10507.099, 392.626, 52780.524 23/05/24,04:21:07,00,09,1, 11.9,1,1, 8.795, 10507.091, 392.626, 52780.524 23/05/24,04:21:07,01,09,1, 11.9,1,1, 8.795, 10507.074, 392.637, 52780.526 23/05/24,04:21:07,02,09,1, 11.9,1,1, 8.795, 10507.059, 392.630, 52780.471 23/05/24,04:21:07,03,09,1, 11.9,1,1, 8.795, 10507.046, 392.618, 52780.475 23/05/24,04:21:07,04,09,1, 11.9,1,1, 8.795, 10507.024, 392.608, 52780.507 23/05/24,04:21:07,05,09,1, 11.9,1,1, 8.795, 10507.030, 392.597, 52780.505 23/05/24,04:21:07,06,09,1, 11.9,1,1, 8.795, 10507.015, 392.612, 52780.503 23/05/24,04:21:07,07,09,1, 11.9,1,1, 8.795, 10507.021, 392.587, 52780.514 23/05/24,04:21:07,08,09,1, 11.9,1,1, 8.795, 10507.000, 392.637, 52780.497 23/05/24,04:21:07,09,09,1, 11.9,1,1, 8.795, 10506.990, 392.610, 52780.503 23/05/24,04:21:07,10,09,1, 11.9,1,1, 8.795, 10506.974, 392.597, 52780.510 23/05/24,04:21:07,11,09,1, 11.9,1,1, 8.795, 10506.971, 392.600, 52780.536 23/05/24,04:21:07,12,09,1, 11.9,1,1, 8.795, 10506.948, 392.590, 52780.513 23/05/24,04:21:07,13,09,1, 11.9,1,1, 8.795, 10506.935, 392.592, 52780.509 23/05/24,04:21:07,14,09,1, 11.9,1,1, 8.795, 10506.941, 392.583, 52780.486 23/05/24,04:21:07,15,09,1, 11.9,1,1, 8.795, 10506.925, 392.560, 52780.526 23/05/24,04:21:07,16,09,1, 11.9,1,1, 8.795, 10506.907, 392.578, 52780.492 23/05/24,04:21:07,17,09,1, 11.9,1,1, 8.795, 10506.914, 392.558, 52780.526 23/05/24,04:21:07,18,09,1, 11.9,1,1, 8.795, 10506.879, 392.555, 52780.484 23/05/24,04:21:07,19,09,1, 11.9,1,1, 8.795, 10506.859, 392.549, 52780.503 23/05/24,04:21:08,00,09,1, 11.9,1,1, 8.797, 10506.858, 392.549, 52780.503 23/05/24,04:21:08,01,09,1, 11.9,1,1, 8.797, 10506.862, 392.569, 52780.540 23/05/24,04:21:08,02,09,1, 11.9,1,1, 8.797, 10506.867, 392.553, 52780.484 23/05/24,04:21:08,03,09,1, 11.9,1,1, 8.797, 10506.841, 392.512, 52780.511 23/05/24,04:21:08,04,09,1, 11.9,1,1, 8.797, 10506.845, 392.530, 52780.532 23/05/24,04:21:08,05,09,1, 11.9,1,1, 8.797, 10506.846, 392.527, 52780.500 23/05/24,04:21:08,06,09,1, 11.9,1,1, 8.797, 10506.810, 392.504, 52780.512 23/05/24,04:21:08,07,09,1, 11.9,1,1, 8.797, 10506.818, 392.502, 52780.510 23/05/24,04:21:08,08,09,1, 11.9,1,1, 8.797, 10506.795, 392.508, 52780.514 23/05/24,04:21:08,09,09,1, 11.9,1,1, 8.797, 10506.775, 392.520, 52780.537 23/05/24,04:21:08,10,09,1, 11.9,1,1, 8.797, 10506.759, 392.528, 52780.558 23/05/24,04:21:08,11,09,1, 11.9,1,1, 8.797, 10506.754, 392.515, 52780.528 23/05/24,04:21:08,12,09,1, 11.9,1,1, 8.797, 10506.761, 392.511, 52780.560 23/05/24,04:21:08,13,09,1, 11.9,1,1, 8.797, 10506.759, 392.505, 52780.564 23/05/24,04:21:08,14,09,1, 11.9,1,1, 8.797, 10506.746, 392.502, 52780.560 23/05/24,04:21:08,15,09,1, 11.9,1,1, 8.797, 10506.721, 392.483, 52780.539 23/05/24,04:21:08,16,09,1, 11.9,1,1, 8.797, 10506.732, 392.487, 52780.527 23/05/24,04:21:08,17,09,1, 11.9,1,1, 8.797, 10506.688, 392.481, 52780.540 23/05/24,04:21:08,18,09,1, 11.9,1,1, 8.797, 10506.702, 392.489, 52780.570 23/05/24,04:21:08,19,09,1, 11.9,1,1, 8.797, 10506.681, 392.502, 52780.556 23/05/24,04:21:09,00,08,1, 12.0,1,1, 8.794, 10506.674, 392.502, 52780.556 23/05/24,04:21:09,01,08,1, 12.0,1,1, 8.794, 10506.677, 392.496, 52780.538 23/05/24,04:21:09,02,08,1, 12.0,1,1, 8.794, 10506.666, 392.464, 52780.580 23/05/24,04:21:09,03,08,1, 12.0,1,1, 8.794, 10506.658, 392.492, 52780.518 23/05/24,04:21:09,04,08,1, 12.0,1,1, 8.794, 10506.644, 392.498, 52780.564 23/05/24,04:21:09,05,08,1, 12.0,1,1, 8.794, 10506.635, 392.488, 52780.558 23/05/24,04:21:09,06,08,1, 12.0,1,1, 8.794, 10506.609, 392.492, 52780.590 23/05/24,04:21:09,07,08,1, 12.0,1,1, 8.794, 10506.609, 392.487, 52780.548 23/05/24,04:21:09,08,08,1, 12.0,1,1, 8.794, 10506.620, 392.478, 52780.568 23/05/24,04:21:09,09,08,1, 12.0,1,1, 8.794, 10506.606, 392.462, 52780.538 23/05/24,04:21:09,10,08,1, 12.0,1,1, 8.794, 10506.563, 392.451, 52780.577 23/05/24,04:21:09,11,08,1, 12.0,1,1, 8.794, 10506.579, 392.463, 52780.578 23/05/24,04:21:09,12,08,1, 12.0,1,1, 8.794, 10506.548, 392.447, 52780.556 23/05/24,04:21:09,13,08,1, 12.0,1,1, 8.794, 10506.545, 392.454, 52780.563 23/05/24,04:21:09,14,08,1, 12.0,1,1, 8.794, 10506.516, 392.437, 52780.569 23/05/24,04:21:09,15,08,1, 12.0,1,1, 8.794, 10506.505, 392.441, 52780.560 23/05/24,04:21:09,16,08,1, 12.0,1,1, 8.794, 10506.514, 392.441, 52780.568 23/05/24,04:21:09,17,08,1, 12.0,1,1, 8.794, 10506.530, 392.424, 52780.569 23/05/24,04:21:09,18,08,1, 12.0,1,1, 8.794, 10506.501, 392.414, 52780.553 23/05/24,04:21:09,19,08,1, 12.0,1,1, 8.794, 10506.504, 392.413, 52780.608 23/05/24,04:21:10,00,08,1, 11.9,1,1, 8.800, 10506.499, 392.413, 52780.608 23/05/24,04:21:10,01,08,1, 11.9,1,1, 8.800, 10506.462, 392.369, 52780.581 23/05/24,04:21:10,02,08,1, 11.9,1,1, 8.800, 10506.452, 392.401, 52780.575 23/05/24,04:21:10,03,08,1, 11.9,1,1, 8.800, 10506.465, 392.405, 52780.579 23/05/24,04:21:10,04,08,1, 11.9,1,1, 8.800, 10506.445, 392.382, 52780.554 23/05/24,04:21:10,05,08,1, 11.9,1,1, 8.800, 10506.420, 392.399, 52780.564 23/05/24,04:21:10,06,08,1, 11.9,1,1, 8.800, 10506.410, 392.395, 52780.572 23/05/24,04:21:10,07,08,1, 11.9,1,1, 8.800, 10506.404, 392.401, 52780.602 23/05/24,04:21:10,08,08,1, 11.9,1,1, 8.800, 10506.356, 392.393, 52780.602 23/05/24,04:21:10,09,08,1, 11.9,1,1, 8.800, 10506.380, 392.386, 52780.598 23/05/24,04:21:10,10,08,1, 11.9,1,1, 8.800, 10506.360, 392.380, 52780.616 23/05/24,04:21:10,11,08,1, 11.9,1,1, 8.800, 10506.360, 392.369, 52780.584 23/05/24,04:21:10,12,08,1, 11.9,1,1, 8.800, 10506.353, 392.379, 52780.612 23/05/24,04:21:10,13,08,1, 11.9,1,1, 8.800, 10506.330, 392.349, 52780.591 23/05/24,04:21:10,14,08,1, 11.9,1,1, 8.800, 10506.323, 392.359, 52780.602 23/05/24,04:21:10,15,08,1, 11.9,1,1, 8.800, 10506.310, 392.366, 52780.587 23/05/24,04:21:10,16,08,1, 11.9,1,1, 8.800, 10506.306, 392.355, 52780.556 23/05/24,04:21:10,17,08,1, 11.9,1,1, 8.800, 10506.290, 392.363, 52780.650 23/05/24,04:21:10,18,08,1, 11.9,1,1, 8.800, 10506.292, 392.383, 52780.637 23/05/24,04:21:10,19,08,1, 11.9,1,1, 8.800, 10506.269, 392.365, 52780.630 23/05/24,04:21:11,00,07,1, 11.9,1,1, 8.799, 10506.265, 392.365, 52780.630 23/05/24,04:21:11,01,07,1, 11.9,1,1, 8.799, 10506.248, 392.373, 52780.596 23/05/24,04:21:11,02,07,1, 11.9,1,1, 8.799, 10506.232, 392.338, 52780.630 23/05/24,04:21:11,03,07,1, 11.9,1,1, 8.799, 10506.226, 392.354, 52780.632 23/05/24,04:21:11,04,07,1, 11.9,1,1, 8.799, 10506.205, 392.352, 52780.647 23/05/24,04:21:11,05,07,1, 11.9,1,1, 8.799, 10506.209, 392.345, 52780.661 23/05/24,04:21:11,06,07,1, 11.9,1,1, 8.799, 10506.180, 392.333, 52780.648 23/05/24,04:21:11,07,07,1, 11.9,1,1, 8.799, 10506.193, 392.331, 52780.688 23/05/24,04:21:11,08,07,1, 11.9,1,1, 8.799, 10506.166, 392.316, 52780.676 23/05/24,04:21:11,09,07,1, 11.9,1,1, 8.799, 10506.153, 392.324, 52780.612 23/05/24,04:21:11,10,07,1, 11.9,1,1, 8.799, 10506.163, 392.311, 52780.633 23/05/24,04:21:11,11,07,1, 11.9,1,1, 8.799, 10506.130, 392.328, 52780.618 23/05/24,04:21:11,12,07,1, 11.9,1,1, 8.799, 10506.125, 392.313, 52780.667 23/05/24,04:21:11,13,07,1, 11.9,1,1, 8.799, 10506.085, 392.337, 52780.642 23/05/24,04:21:11,14,07,1, 11.9,1,1, 8.799, 10506.117, 392.329, 52780.696 23/05/24,04:21:11,15,07,1, 11.9,1,1, 8.799, 10506.093, 392.333, 52780.669 23/05/24,04:21:11,16,07,1, 11.9,1,1, 8.799, 10506.080, 392.299, 52780.671 23/05/24,04:21:11,17,07,1, 11.9,1,1, 8.799, 10506.059, 392.282, 52780.665 23/05/24,04:21:11,18,07,1, 11.9,1,1, 8.799, 10506.076, 392.286, 52780.680 23/05/24,04:21:11,19,07,1, 11.9,1,1, 8.799, 10506.032, 392.297, 52780.678 23/05/24,04:21:12,00,08,1, 11.8,1,1, 8.796, 10506.032, 392.297, 52780.678 23/05/24,04:21:12,01,08,1, 11.8,1,1, 8.796, 10506.033, 392.266, 52780.627 23/05/24,04:21:12,02,08,1, 11.8,1,1, 8.796, 10506.001, 392.272, 52780.666 23/05/24,04:21:12,03,08,1, 11.8,1,1, 8.796, 10505.992, 392.246, 52780.682 23/05/24,04:21:12,04,08,1, 11.8,1,1, 8.796, 10505.998, 392.243, 52780.695 23/05/24,04:21:12,05,08,1, 11.8,1,1, 8.796, 10505.972, 392.246, 52780.684 23/05/24,04:21:12,06,08,1, 11.8,1,1, 8.796, 10505.959, 392.232, 52780.659 23/05/24,04:21:12,07,08,1, 11.8,1,1, 8.796, 10505.952, 392.264, 52780.661 23/05/24,04:21:12,08,08,1, 11.8,1,1, 8.796, 10505.957, 392.257, 52780.697 23/05/24,04:21:12,09,08,1, 11.8,1,1, 8.796, 10505.941, 392.268, 52780.665 23/05/24,04:21:12,10,08,1, 11.8,1,1, 8.796, 10505.909, 392.224, 52780.728 23/05/24,04:21:12,11,08,1, 11.8,1,1, 8.796, 10505.908, 392.221, 52780.680 23/05/24,04:21:12,12,08,1, 11.8,1,1, 8.796, 10505.898, 392.242, 52780.655 23/05/24,04:21:12,13,08,1, 11.8,1,1, 8.796, 10505.875, 392.216, 52780.683 23/05/24,04:21:12,14,08,1, 11.8,1,1, 8.796, 10505.856, 392.216, 52780.642 23/05/24,04:21:12,15,08,1, 11.8,1,1, 8.796, 10505.863, 392.226, 52780.703 23/05/24,04:21:12,16,08,1, 11.8,1,1, 8.796, 10505.864, 392.218, 52780.661 23/05/24,04:21:12,17,08,1, 11.8,1,1, 8.796, 10505.843, 392.184, 52780.665 23/05/24,04:21:12,18,08,1, 11.8,1,1, 8.796, 10505.812, 392.221, 52780.679 23/05/24,04:21:12,19,08,1, 11.8,1,1, 8.796, 10505.820, 392.208, 52780.718 23/05/24,04:21:13,00,07,1, 11.9,1,1, 8.794, 10505.815, 392.208, 52780.718 23/05/24,04:21:13,01,07,1, 11.9,1,1, 8.794, 10505.800, 392.200, 52780.695 23/05/24,04:21:13,02,07,1, 11.9,1,1, 8.794, 10505.771, 392.221, 52780.684 23/05/24,04:21:13,03,07,1, 11.9,1,1, 8.794, 10505.749, 392.181, 52780.720 23/05/24,04:21:13,04,07,1, 11.9,1,1, 8.794, 10505.748, 392.185, 52780.704 23/05/24,04:21:13,05,07,1, 11.9,1,1, 8.794, 10505.731, 392.189, 52780.713 23/05/24,04:21:13,06,07,1, 11.9,1,1, 8.794, 10505.726, 392.191, 52780.721 23/05/24,04:21:13,07,07,1, 11.9,1,1, 8.794, 10505.714, 392.177, 52780.613 23/05/24,04:21:13,08,07,1, 11.9,1,1, 8.794, 10505.727, 392.217, 52780.687 23/05/24,04:21:13,09,07,1, 11.9,1,1, 8.794, 10505.679, 392.173, 52780.721 23/05/24,04:21:13,10,07,1, 11.9,1,1, 8.794, 10505.704, 392.151, 52780.713 23/05/24,04:21:13,11,07,1, 11.9,1,1, 8.794, 10505.666, 392.182, 52780.737 23/05/24,04:21:13,12,07,1, 11.9,1,1, 8.794, 10505.643, 392.156, 52780.704 23/05/24,04:21:13,13,07,1, 11.9,1,1, 8.794, 10505.645, 392.156, 52780.728 23/05/24,04:21:13,14,07,1, 11.9,1,1, 8.794, 10505.621, 392.178, 52780.707 23/05/24,04:21:13,15,07,1, 11.9,1,1, 8.794, 10505.638, 392.143, 52780.710 23/05/24,04:21:13,16,07,1, 11.9,1,1, 8.794, 10505.596, 392.142, 52780.521 23/05/24,04:21:13,17,07,1, 11.9,1,1, 8.794, 10505.598, 392.156, 52780.808 23/05/24,04:21:13,18,07,1, 11.9,1,1, 8.794, 10505.599, 392.136, 52780.777 23/05/24,04:21:13,19,07,1, 11.9,1,1, 8.794, 10505.604, 392.137, 52780.711 23/05/24,04:21:14,00,08,1, 11.9,1,1, 8.796, 10505.598, 392.137, 52780.711 23/05/24,04:21:14,01,08,1, 11.9,1,1, 8.796, 10505.548, 392.153, 52780.767 23/05/24,04:21:14,02,08,1, 11.9,1,1, 8.796, 10505.520, 392.158, 52780.758 23/05/24,04:21:14,03,08,1, 11.9,1,1, 8.796, 10505.508, 392.126, 52780.760 23/05/24,04:21:14,04,08,1, 11.9,1,1, 8.796, 10505.506, 392.126, 52780.731 23/05/24,04:21:14,05,08,1, 11.9,1,1, 8.796, 10505.488, 392.154, 52780.772 23/05/24,04:21:14,06,08,1, 11.9,1,1, 8.796, 10505.479, 392.171, 52780.741 23/05/24,04:21:14,07,08,1, 11.9,1,1, 8.796, 10505.458, 392.139, 52780.761 23/05/24,04:21:14,08,08,1, 11.9,1,1, 8.796, 10505.473, 392.130, 52780.750 23/05/24,04:21:14,09,08,1, 11.9,1,1, 8.796, 10505.457, 392.162, 52780.755 23/05/24,04:21:14,10,08,1, 11.9,1,1, 8.796, 10505.411, 392.154, 52780.784 23/05/24,04:21:14,11,08,1, 11.9,1,1, 8.796, 10505.385, 392.166, 52780.771 23/05/24,04:21:14,12,08,1, 11.9,1,1, 8.796, 10505.391, 392.146, 52780.790 23/05/24,04:21:14,13,08,1, 11.9,1,1, 8.796, 10505.398, 392.167, 52780.785 23/05/24,04:21:14,14,08,1, 11.9,1,1, 8.796, 10505.361, 392.147, 52780.785 23/05/24,04:21:14,15,08,1, 11.9,1,1, 8.796, 10505.369, 392.139, 52780.813 23/05/24,04:21:14,16,08,1, 11.9,1,1, 8.796, 10505.366, 392.136, 52780.803 23/05/24,04:21:14,17,08,1, 11.9,1,1, 8.796, 10505.328, 392.122, 52780.782 23/05/24,04:21:14,18,08,1, 11.9,1,1, 8.796, 10505.319, 392.141, 52780.793 23/05/24,04:21:14,19,08,1, 11.9,1,1, 8.796, 10505.340, 392.133, 52780.830 23/05/24,04:21:15,00,09,1, 11.9,1,1, 8.795, 10505.339, 392.133, 52780.830 23/05/24,04:21:15,01,09,1, 11.9,1,1, 8.795, 10505.291, 392.143, 52780.821 23/05/24,04:21:15,02,09,1, 11.9,1,1, 8.795, 10505.298, 392.132, 52780.809 23/05/24,04:21:15,03,09,1, 11.9,1,1, 8.795, 10505.250, 392.129, 52780.820 23/05/24,04:21:15,04,09,1, 11.9,1,1, 8.795, 10505.250, 392.127, 52780.871 23/05/24,04:21:15,05,09,1, 11.9,1,1, 8.795, 10505.220, 392.123, 52780.827 23/05/24,04:21:15,06,09,1, 11.9,1,1, 8.795, 10505.192, 392.099, 52780.830 23/05/24,04:21:15,07,09,1, 11.9,1,1, 8.795, 10505.204, 392.099, 52780.861 23/05/24,04:21:15,08,09,1, 11.9,1,1, 8.795, 10505.196, 392.129, 52780.838 23/05/24,04:21:15,09,09,1, 11.9,1,1, 8.795, 10505.191, 392.137, 52780.861 23/05/24,04:21:15,10,09,1, 11.9,1,1, 8.795, 10505.190, 392.154, 52780.838 23/05/24,04:21:15,11,09,1, 11.9,1,1, 8.795, 10505.161, 392.119, 52780.847 23/05/24,04:21:15,12,09,1, 11.9,1,1, 8.795, 10505.147, 392.121, 52780.846 23/05/24,04:21:15,13,09,1, 11.9,1,1, 8.795, 10505.151, 392.129, 52780.876 23/05/24,04:21:15,14,09,1, 11.9,1,1, 8.795, 10505.140, 392.127, 52780.893 23/05/24,04:21:15,15,09,1, 11.9,1,1, 8.795, 10505.129, 392.146, 52781.095 23/05/24,04:21:15,16,09,1, 11.9,1,1, 8.795, 10505.123, 392.133, 52780.766 23/05/24,04:21:15,17,09,1, 11.9,1,1, 8.795, 10505.071, 392.122, 52780.752 23/05/24,04:21:15,18,09,1, 11.9,1,1, 8.795, 10505.096, 392.125, 52780.860 23/05/24,04:21:15,19,09,1, 11.9,1,1, 8.795, 10505.076, 392.123, 52780.872 23/05/24,04:21:16,00,08,1, 11.9,1,1, 8.796, 10505.072, 392.123, 52780.872 23/05/24,04:21:16,01,08,1, 11.9,1,1, 8.796, 10505.030, 392.132, 52780.891 23/05/24,04:21:16,02,08,1, 11.9,1,1, 8.796, 10505.025, 392.127, 52780.890 23/05/24,04:21:16,03,08,1, 11.9,1,1, 8.796, 10504.989, 392.126, 52780.907 23/05/24,04:21:16,04,08,1, 11.9,1,1, 8.796, 10504.989, 392.103, 52780.900 23/05/24,04:21:16,05,08,1, 11.9,1,1, 8.796, 10504.972, 392.120, 52780.893 23/05/24,04:21:16,06,08,1, 11.9,1,1, 8.796, 10504.991, 392.126, 52780.902 23/05/24,04:21:16,07,08,1, 11.9,1,1, 8.796, 10504.922, 392.133, 52780.905 23/05/24,04:21:16,08,08,1, 11.9,1,1, 8.796, 10504.928, 392.116, 52780.876 23/05/24,04:21:16,09,08,1, 11.9,1,1, 8.796, 10504.916, 392.140, 52780.899 23/05/24,04:21:16,10,08,1, 11.9,1,1, 8.796, 10504.922, 392.130, 52780.896 23/05/24,04:21:16,11,08,1, 11.9,1,1, 8.796, 10504.918, 392.151, 52780.910 23/05/24,04:21:16,12,08,1, 11.9,1,1, 8.796, 10504.866, 392.152, 52780.936 23/05/24,04:21:16,13,08,1, 11.9,1,1, 8.796, 10504.885, 392.123, 52780.893 23/05/24,04:21:16,14,08,1, 11.9,1,1, 8.796, 10504.883, 392.142, 52780.946 23/05/24,04:21:16,15,08,1, 11.9,1,1, 8.796, 10504.846, 392.126, 52780.901 23/05/24,04:21:16,16,08,1, 11.9,1,1, 8.796, 10504.844, 392.121, 52780.920 23/05/24,04:21:16,17,08,1, 11.9,1,1, 8.796, 10504.835, 392.142, 52780.886 23/05/24,04:21:16,18,08,1, 11.9,1,1, 8.796, 10504.810, 392.138, 52780.940 23/05/24,04:21:16,19,08,1, 11.9,1,1, 8.796, 10504.813, 392.139, 52780.935 23/05/24,04:21:17,00,08,1, 11.9,1,1, 8.798, 10504.805, 392.139, 52780.935 23/05/24,04:21:17,01,08,1, 11.9,1,1, 8.798, 10504.758, 392.138, 52780.966 23/05/24,04:21:17,02,08,1, 11.9,1,1, 8.798, 10504.758, 392.126, 52780.949 23/05/24,04:21:17,03,08,1, 11.9,1,1, 8.798, 10504.744, 392.127, 52780.974 23/05/24,04:21:17,04,08,1, 11.9,1,1, 8.798, 10504.738, 392.126, 52780.922 23/05/24,04:21:17,05,08,1, 11.9,1,1, 8.798, 10504.726, 392.136, 52780.944 23/05/24,04:21:17,06,08,1, 11.9,1,1, 8.798, 10504.709, 392.132, 52780.937 23/05/24,04:21:17,07,08,1, 11.9,1,1, 8.798, 10504.694, 392.128, 52780.970 23/05/24,04:21:17,08,08,1, 11.9,1,1, 8.798, 10504.704, 392.119, 52780.927 23/05/24,04:21:17,09,08,1, 11.9,1,1, 8.798, 10504.696, 392.121, 52780.987 23/05/24,04:21:17,10,08,1, 11.9,1,1, 8.798, 10504.671, 392.130, 52780.960 23/05/24,04:21:17,11,08,1, 11.9,1,1, 8.798, 10504.697, 392.144, 52781.017 23/05/24,04:21:17,12,08,1, 11.9,1,1, 8.798, 10504.694, 392.122, 52781.021 23/05/24,04:21:17,13,08,1, 11.9,1,1, 8.798, 10504.652, 392.142, 52781.054 23/05/24,04:21:17,14,08,1, 11.9,1,1, 8.798, 10504.645, 392.126, 52781.020 23/05/24,04:21:17,15,08,1, 11.9,1,1, 8.798, 10504.625, 392.121, 52780.987 23/05/24,04:21:17,16,08,1, 11.9,1,1, 8.798, 10504.620, 392.105, 52780.979 23/05/24,04:21:17,17,08,1, 11.9,1,1, 8.798, 10504.594, 392.137, 52781.016 23/05/24,04:21:17,18,08,1, 11.9,1,1, 8.798, 10504.579, 392.134, 52780.984 23/05/24,04:21:17,19,08,1, 11.9,1,1, 8.798, 10504.561, 392.126, 52781.000 23/05/24,04:21:18,00,08,1, 11.9,1,1, 8.797, 10504.555, 392.126, 52781.000 23/05/24,04:21:18,01,08,1, 11.9,1,1, 8.797, 10504.533, 392.112, 52781.001 23/05/24,04:21:18,02,08,1, 11.9,1,1, 8.797, 10504.530, 392.127, 52781.009 23/05/24,04:21:18,03,08,1, 11.9,1,1, 8.797, 10504.550, 392.121, 52780.999 23/05/24,04:21:18,04,08,1, 11.9,1,1, 8.797, 10504.506, 392.129, 52780.997 23/05/24,04:21:18,05,08,1, 11.9,1,1, 8.797, 10504.492, 392.125, 52781.001 23/05/24,04:21:18,06,08,1, 11.9,1,1, 8.797, 10504.473, 392.121, 52781.046 23/05/24,04:21:18,07,08,1, 11.9,1,1, 8.797, 10504.456, 392.120, 52780.999 23/05/24,04:21:18,08,08,1, 11.9,1,1, 8.797, 10504.442, 392.127, 52781.044 23/05/24,04:21:18,09,08,1, 11.9,1,1, 8.797, 10504.444, 392.146, 52781.033 23/05/24,04:21:18,10,08,1, 11.9,1,1, 8.797, 10504.423, 392.133, 52781.047 23/05/24,04:21:18,11,08,1, 11.9,1,1, 8.797, 10504.431, 392.116, 52781.025 23/05/24,04:21:18,12,08,1, 11.9,1,1, 8.797, 10504.410, 392.116, 52781.074 23/05/24,04:21:18,13,08,1, 11.9,1,1, 8.797, 10504.398, 392.124, 52781.063 23/05/24,04:21:18,14,08,1, 11.9,1,1, 8.797, 10504.394, 392.132, 52781.062 23/05/24,04:21:18,15,08,1, 11.9,1,1, 8.797, 10504.378, 392.129, 52781.069 23/05/24,04:21:18,16,08,1, 11.9,1,1, 8.797, 10504.345, 392.129, 52781.061 23/05/24,04:21:18,17,08,1, 11.9,1,1, 8.797, 10504.363, 392.123, 52781.053 23/05/24,04:21:18,18,08,1, 11.9,1,1, 8.797, 10504.328, 392.123, 52781.073 23/05/24,04:21:18,19,08,1, 11.9,1,1, 8.797, 10504.305, 392.151, 52781.059 23/05/24,04:21:19,00,08,1, 11.8,1,1, 8.799, 10504.304, 392.151, 52781.059 23/05/24,04:21:19,01,08,1, 11.8,1,1, 8.799, 10504.306, 392.128, 52781.059 23/05/24,04:21:19,02,08,1, 11.8,1,1, 8.799, 10504.284, 392.122, 52781.089 23/05/24,04:21:19,03,08,1, 11.8,1,1, 8.799, 10504.260, 392.117, 52781.110 23/05/24,04:21:19,04,08,1, 11.8,1,1, 8.799, 10504.250, 392.126, 52781.082 23/05/24,04:21:19,05,08,1, 11.8,1,1, 8.799, 10504.249, 392.130, 52781.110 23/05/24,04:21:19,06,08,1, 11.8,1,1, 8.799, 10504.203, 392.109, 52781.097 23/05/24,04:21:19,07,08,1, 11.8,1,1, 8.799, 10504.220, 392.120, 52781.071 23/05/24,04:21:19,08,08,1, 11.8,1,1, 8.799, 10504.206, 392.128, 52781.105 23/05/24,04:21:19,09,08,1, 11.8,1,1, 8.799, 10504.173, 392.117, 52781.062 23/05/24,04:21:19,10,08,1, 11.8,1,1, 8.799, 10504.185, 392.141, 52781.098 23/05/24,04:21:19,11,08,1, 11.8,1,1, 8.799, 10504.158, 392.112, 52781.063 23/05/24,04:21:19,12,08,1, 11.8,1,1, 8.799, 10504.136, 392.116, 52781.068 23/05/24,04:21:19,13,08,1, 11.8,1,1, 8.799, 10504.144, 392.123, 52781.089 23/05/24,04:21:19,14,08,1, 11.8,1,1, 8.799, 10504.102, 392.123, 52781.094 23/05/24,04:21:19,15,08,1, 11.8,1,1, 8.799, 10504.134, 392.138, 52781.114 23/05/24,04:21:19,16,08,1, 11.8,1,1, 8.799, 10504.125, 392.124, 52781.130 23/05/24,04:21:19,17,08,1, 11.8,1,1, 8.799, 10504.104, 392.127, 52781.070 23/05/24,04:21:19,18,08,1, 11.8,1,1, 8.799, 10504.080, 392.139, 52781.118 23/05/24,04:21:19,19,08,1, 11.8,1,1, 8.799, 10504.096, 392.156, 52781.098 23/05/24,04:21:20,00,08,1, 11.9,1,1, 8.798, 10504.096, 392.156, 52781.098 23/05/24,04:21:20,01,08,1, 11.9,1,1, 8.798, 10504.048, 392.144, 52781.110 23/05/24,04:21:20,02,08,1, 11.9,1,1, 8.798, 10504.055, 392.134, 52781.132 23/05/24,04:21:20,03,08,1, 11.9,1,1, 8.798, 10504.026, 392.151, 52781.141 23/05/24,04:21:20,04,08,1, 11.9,1,1, 8.798, 10504.036, 392.145, 52781.130 23/05/24,04:21:20,05,08,1, 11.9,1,1, 8.798, 10503.980, 392.157, 52781.148 23/05/24,04:21:20,06,08,1, 11.9,1,1, 8.798, 10503.975, 392.149, 52781.135 23/05/24,04:21:20,07,08,1, 11.9,1,1, 8.798, 10503.974, 392.155, 52781.169 23/05/24,04:21:20,08,08,1, 11.9,1,1, 8.798, 10503.974, 392.176, 52781.163 23/05/24,04:21:20,09,08,1, 11.9,1,1, 8.798, 10503.959, 392.173, 52781.121 23/05/24,04:21:20,10,08,1, 11.9,1,1, 8.798, 10503.939, 392.148, 52781.190 23/05/24,04:21:20,11,08,1, 11.9,1,1, 8.798, 10503.927, 392.156, 52781.110 23/05/24,04:21:20,12,08,1, 11.9,1,1, 8.798, 10503.916, 392.178, 52781.141 23/05/24,04:21:20,13,08,1, 11.9,1,1, 8.798, 10503.931, 392.146, 52780.890 23/05/24,04:21:20,14,08,1, 11.9,1,1, 8.798, 10503.856, 392.155, 52781.164 23/05/24,04:21:20,15,08,1, 11.9,1,1, 8.798, 10503.863, 392.155, 52781.161 23/05/24,04:21:20,16,08,1, 11.9,1,1, 8.798, 10503.856, 392.143, 52781.190 23/05/24,04:21:20,17,08,1, 11.9,1,1, 8.798, 10503.861, 392.165, 52781.206 23/05/24,04:21:20,18,08,1, 11.9,1,1, 8.798, 10503.832, 392.137, 52781.191 23/05/24,04:21:20,19,08,1, 11.9,1,1, 8.798, 10503.808, 392.166, 52781.221 23/05/24,04:21:21,00,08,1, 11.9,1,1, 8.800, 10503.803, 392.166, 52781.221 23/05/24,04:21:21,01,08,1, 11.9,1,1, 8.800, 10503.792, 392.159, 52781.225 23/05/24,04:21:21,02,08,1, 11.9,1,1, 8.800, 10503.811, 392.171, 52781.211 23/05/24,04:21:21,03,08,1, 11.9,1,1, 8.800, 10503.759, 392.162, 52781.238 23/05/24,04:21:21,04,08,1, 11.9,1,1, 8.800, 10503.739, 392.172, 52781.263 23/05/24,04:21:21,05,08,1, 11.9,1,1, 8.800, 10503.741, 392.159, 52781.231 23/05/24,04:21:21,06,08,1, 11.9,1,1, 8.800, 10503.730, 392.168, 52781.223 23/05/24,04:21:21,07,08,1, 11.9,1,1, 8.800, 10503.710, 392.199, 52781.258 23/05/24,04:21:21,08,08,1, 11.9,1,1, 8.800, 10503.713, 392.177, 52781.214 23/05/24,04:21:21,09,08,1, 11.9,1,1, 8.800, 10503.691, 392.182, 52781.239 23/05/24,04:21:21,10,08,1, 11.9,1,1, 8.800, 10503.659, 392.185, 52781.252 23/05/24,04:21:21,11,08,1, 11.9,1,1, 8.800, 10503.645, 392.205, 52781.238 23/05/24,04:21:21,12,08,1, 11.9,1,1, 8.800, 10503.641, 392.215, 52781.292 23/05/24,04:21:21,13,08,1, 11.9,1,1, 8.800, 10503.668, 392.210, 52781.263 23/05/24,04:21:21,14,08,1, 11.9,1,1, 8.800, 10503.612, 392.203, 52781.253 23/05/24,04:21:21,15,08,1, 11.9,1,1, 8.800, 10503.610, 392.199, 52781.248 23/05/24,04:21:21,16,08,1, 11.9,1,1, 8.800, 10503.620, 392.216, 52781.269 23/05/24,04:21:21,17,08,1, 11.9,1,1, 8.800, 10503.577, 392.210, 52781.292 23/05/24,04:21:21,18,08,1, 11.9,1,1, 8.800, 10503.581, 392.210, 52781.261 23/05/24,04:21:21,19,08,1, 11.9,1,1, 8.800, 10503.565, 392.209, 52781.310 23/05/24,04:21:22,00,08,1, 11.9,1,1, 8.796, 10503.561, 392.209, 52781.310 23/05/24,04:21:22,01,08,1, 11.9,1,1, 8.796, 10503.565, 392.213, 52781.304 23/05/24,04:21:22,02,08,1, 11.9,1,1, 8.796, 10503.541, 392.229, 52781.279 23/05/24,04:21:22,03,08,1, 11.9,1,1, 8.796, 10503.525, 392.243, 52781.309 23/05/24,04:21:22,04,08,1, 11.9,1,1, 8.796, 10503.513, 392.251, 52781.317 23/05/24,04:21:22,05,08,1, 11.9,1,1, 8.796, 10503.473, 392.226, 52781.292 23/05/24,04:21:22,06,08,1, 11.9,1,1, 8.796, 10503.470, 392.229, 52781.324 23/05/24,04:21:22,07,08,1, 11.9,1,1, 8.796, 10503.448, 392.246, 52781.318 23/05/24,04:21:22,08,08,1, 11.9,1,1, 8.796, 10503.455, 392.247, 52781.319 23/05/24,04:21:22,09,08,1, 11.9,1,1, 8.796, 10503.429, 392.260, 52781.349 23/05/24,04:21:22,10,08,1, 11.9,1,1, 8.796, 10503.434, 392.249, 52781.364 23/05/24,04:21:22,11,08,1, 11.9,1,1, 8.796, 10503.396, 392.264, 52781.345 23/05/24,04:21:22,12,08,1, 11.9,1,1, 8.796, 10503.373, 392.256, 52781.313 23/05/24,04:21:22,13,08,1, 11.9,1,1, 8.796, 10503.369, 392.267, 52781.334 23/05/24,04:21:22,14,08,1, 11.9,1,1, 8.796, 10503.370, 392.261, 52781.339 23/05/24,04:21:22,15,08,1, 11.9,1,1, 8.796, 10503.391, 392.255, 52781.373 23/05/24,04:21:22,16,08,1, 11.9,1,1, 8.796, 10503.357, 392.267, 52781.367 23/05/24,04:21:22,17,08,1, 11.9,1,1, 8.796, 10503.339, 392.275, 52781.366 23/05/24,04:21:22,18,08,1, 11.9,1,1, 8.796, 10503.322, 392.278, 52781.370 23/05/24,04:21:22,19,08,1, 11.9,1,1, 8.796, 10503.289, 392.291, 52781.480 23/05/24,04:21:23,00,08,1, 11.9,1,1, 8.796, 10503.286, 392.291, 52781.480 23/05/24,04:21:23,01,08,1, 11.9,1,1, 8.796, 10503.287, 392.279, 52781.367 23/05/24,04:21:23,02,08,1, 11.9,1,1, 8.796, 10503.260, 392.257, 52781.412 23/05/24,04:21:23,03,08,1, 11.9,1,1, 8.796, 10503.240, 392.287, 52781.379 23/05/24,04:21:23,04,08,1, 11.9,1,1, 8.796, 10503.249, 392.275, 52781.381 23/05/24,04:21:23,05,08,1, 11.9,1,1, 8.796, 10503.239, 392.317, 52781.387 23/05/24,04:21:23,06,08,1, 11.9,1,1, 8.796, 10503.223, 392.276, 52781.385 23/05/24,04:21:23,07,08,1, 11.9,1,1, 8.796, 10503.211, 392.273, 52781.377 23/05/24,04:21:23,08,08,1, 11.9,1,1, 8.796, 10503.195, 392.277, 52781.384 23/05/24,04:21:23,09,08,1, 11.9,1,1, 8.796, 10503.181, 392.280, 52781.373 23/05/24,04:21:23,10,08,1, 11.9,1,1, 8.796, 10503.174, 392.299, 52781.395 23/05/24,04:21:23,11,08,1, 11.9,1,1, 8.796, 10503.164, 392.303, 52781.427 23/05/24,04:21:23,12,08,1, 11.9,1,1, 8.796, 10503.130, 392.305, 52781.384 23/05/24,04:21:23,13,08,1, 11.9,1,1, 8.796, 10503.118, 392.317, 52781.478 23/05/24,04:21:23,14,08,1, 11.9,1,1, 8.796, 10503.127, 392.307, 52781.394 23/05/24,04:21:23,15,08,1, 11.9,1,1, 8.796, 10503.106, 392.301, 52781.401 23/05/24,04:21:23,16,08,1, 11.9,1,1, 8.796, 10503.099, 392.309, 52781.416 23/05/24,04:21:23,17,08,1, 11.9,1,1, 8.796, 10503.054, 392.310, 52781.402 23/05/24,04:21:23,18,08,1, 11.9,1,1, 8.796, 10503.049, 392.322, 52781.450 23/05/24,04:21:23,19,08,1, 11.9,1,1, 8.796, 10503.041, 392.291, 52781.454 23/05/24,04:21:24,00,08,1, 11.9,1,1, 8.799, 10503.036, 392.291, 52781.454 23/05/24,04:21:24,01,08,1, 11.9,1,1, 8.799, 10503.029, 392.287, 52781.430 23/05/24,04:21:24,02,08,1, 11.9,1,1, 8.799, 10502.996, 392.308, 52781.427 23/05/24,04:21:24,03,08,1, 11.9,1,1, 8.799, 10503.022, 392.322, 52781.431 23/05/24,04:21:24,04,08,1, 11.9,1,1, 8.799, 10502.998, 392.318, 52781.457 23/05/24,04:21:24,05,08,1, 11.9,1,1, 8.799, 10502.965, 392.305, 52781.455 23/05/24,04:21:24,06,08,1, 11.9,1,1, 8.799, 10502.961, 392.333, 52781.538 23/05/24,04:21:24,07,08,1, 11.9,1,1, 8.799, 10502.952, 392.332, 52781.464 23/05/24,04:21:24,08,08,1, 11.9,1,1, 8.799, 10502.949, 392.313, 52781.472 23/05/24,04:21:24,09,08,1, 11.9,1,1, 8.799, 10502.938, 392.317, 52781.460 23/05/24,04:21:24,10,08,1, 11.9,1,1, 8.799, 10502.917, 392.344, 52781.478 23/05/24,04:21:24,11,08,1, 11.9,1,1, 8.799, 10502.908, 392.339, 52781.473 23/05/24,04:21:24,12,08,1, 11.9,1,1, 8.799, 10502.906, 392.353, 52781.425 23/05/24,04:21:24,13,08,1, 11.9,1,1, 8.799, 10502.876, 392.330, 52781.500 23/05/24,04:21:24,14,08,1, 11.9,1,1, 8.799, 10502.844, 392.327, 52781.475 23/05/24,04:21:24,15,08,1, 11.9,1,1, 8.799, 10502.843, 392.357, 52781.532 23/05/24,04:21:24,16,08,1, 11.9,1,1, 8.799, 10502.860, 392.351, 52781.486 23/05/24,04:21:24,17,08,1, 11.9,1,1, 8.799, 10502.809, 392.344, 52781.496 23/05/24,04:21:24,18,08,1, 11.9,1,1, 8.799, 10502.820, 392.344, 52781.508 23/05/24,04:21:24,19,08,1, 11.9,1,1, 8.799, 10502.824, 392.334, 52781.515 23/05/24,04:21:25,00,09,1, 11.9,1,1, 8.796, 10502.819, 392.334, 52781.515 23/05/24,04:21:25,01,09,1, 11.9,1,1, 8.796, 10502.795, 392.353, 52781.496 23/05/24,04:21:25,02,09,1, 11.9,1,1, 8.796, 10502.757, 392.352, 52781.486 23/05/24,04:21:25,03,09,1, 11.9,1,1, 8.796, 10502.753, 392.371, 52781.501 23/05/24,04:21:25,04,09,1, 11.9,1,1, 8.796, 10502.726, 392.362, 52781.558 23/05/24,04:21:25,05,09,1, 11.9,1,1, 8.796, 10502.724, 392.355, 52781.535 23/05/24,04:21:25,06,09,1, 11.9,1,1, 8.796, 10502.695, 392.359, 52781.519 23/05/24,04:21:25,07,09,1, 11.9,1,1, 8.796, 10502.703, 392.373, 52781.547 23/05/24,04:21:25,08,09,1, 11.9,1,1, 8.796, 10502.680, 392.392, 52781.562 23/05/24,04:21:25,09,09,1, 11.9,1,1, 8.796, 10502.692, 392.366, 52781.505 23/05/24,04:21:25,10,09,1, 11.9,1,1, 8.796, 10502.681, 392.405, 52781.550 23/05/24,04:21:25,11,09,1, 11.9,1,1, 8.796, 10502.650, 392.395, 52781.520 23/05/24,04:21:25,12,09,1, 11.9,1,1, 8.796, 10502.630, 392.351, 52781.571 23/05/24,04:21:25,13,09,1, 11.9,1,1, 8.796, 10502.667, 392.371, 52781.540 23/05/24,04:21:25,14,09,1, 11.9,1,1, 8.796, 10502.629, 392.397, 52781.549 23/05/24,04:21:25,15,09,1, 11.9,1,1, 8.796, 10502.595, 392.392, 52781.582 23/05/24,04:21:25,16,09,1, 11.9,1,1, 8.796, 10502.609, 392.395, 52781.535 23/05/24,04:21:25,17,09,1, 11.9,1,1, 8.796, 10502.594, 392.391, 52781.550 23/05/24,04:21:25,18,09,1, 11.9,1,1, 8.796, 10502.584, 392.382, 52781.576 23/05/24,04:21:25,19,09,1, 11.9,1,1, 8.796, 10502.570, 392.417, 52781.588 23/05/24,04:21:26,00,08,1, 11.9,1,1, 8.800, 10502.568, 392.417, 52781.588 23/05/24,04:21:26,01,08,1, 11.9,1,1, 8.800, 10502.539, 392.411, 52781.570 23/05/24,04:21:26,02,08,1, 11.9,1,1, 8.800, 10502.503, 392.424, 52781.593 23/05/24,04:21:26,03,08,1, 11.9,1,1, 8.800, 10502.525, 392.409, 52781.584 23/05/24,04:21:26,04,08,1, 11.9,1,1, 8.800, 10502.482, 392.406, 52781.594 23/05/24,04:21:26,05,08,1, 11.9,1,1, 8.800, 10502.482, 392.402, 52781.577 23/05/24,04:21:26,06,08,1, 11.9,1,1, 8.800, 10502.482, 392.409, 52781.595 23/05/24,04:21:26,07,08,1, 11.9,1,1, 8.800, 10502.463, 392.443, 52781.582 23/05/24,04:21:26,08,08,1, 11.9,1,1, 8.800, 10502.454, 392.447, 52781.626 23/05/24,04:21:26,09,08,1, 11.9,1,1, 8.800, 10502.432, 392.448, 52781.667 23/05/24,04:21:26,10,08,1, 11.9,1,1, 8.800, 10502.438, 392.454, 52781.617 23/05/24,04:21:26,11,08,1, 11.9,1,1, 8.800, 10502.409, 392.434, 52781.634 23/05/24,04:21:26,12,08,1, 11.9,1,1, 8.800, 10502.378, 392.456, 52781.649 23/05/24,04:21:26,13,08,1, 11.9,1,1, 8.800, 10502.405, 392.463, 52781.681 23/05/24,04:21:26,14,08,1, 11.9,1,1, 8.800, 10502.386, 392.475, 52781.633 23/05/24,04:21:26,15,08,1, 11.9,1,1, 8.800, 10502.373, 392.454, 52781.673 23/05/24,04:21:26,16,08,1, 11.9,1,1, 8.800, 10502.348, 392.459, 52781.663 23/05/24,04:21:26,17,08,1, 11.9,1,1, 8.800, 10502.357, 392.454, 52781.652 23/05/24,04:21:26,18,08,1, 11.9,1,1, 8.800, 10502.332, 392.462, 52781.662 23/05/24,04:21:26,19,08,1, 11.9,1,1, 8.800, 10502.348, 392.490, 52781.674 23/05/24,04:21:27,00,09,1, 11.9,1,1, 8.798, 10502.343, 392.490, 52781.674 23/05/24,04:21:27,01,09,1, 11.9,1,1, 8.798, 10502.283, 392.492, 52781.714 23/05/24,04:21:27,02,09,1, 11.9,1,1, 8.798, 10502.299, 392.485, 52781.691 23/05/24,04:21:27,03,09,1, 11.9,1,1, 8.798, 10502.274, 392.476, 52781.720 23/05/24,04:21:27,04,09,1, 11.9,1,1, 8.798, 10502.242, 392.508, 52781.724 23/05/24,04:21:27,05,09,1, 11.9,1,1, 8.798, 10502.245, 392.512, 52781.703 23/05/24,04:21:27,06,09,1, 11.9,1,1, 8.798, 10502.226, 392.510, 52781.672 23/05/24,04:21:27,07,09,1, 11.9,1,1, 8.798, 10502.209, 392.514, 52781.694 23/05/24,04:21:27,08,09,1, 11.9,1,1, 8.798, 10502.219, 392.520, 52781.745 23/05/24,04:21:27,09,09,1, 11.9,1,1, 8.798, 10502.177, 392.512, 52781.736 23/05/24,04:21:27,10,09,1, 11.9,1,1, 8.798, 10502.179, 392.512, 52781.746 23/05/24,04:21:27,11,09,1, 11.9,1,1, 8.798, 10502.154, 392.543, 52781.901 23/05/24,04:21:27,12,09,1, 11.9,1,1, 8.798, 10502.160, 392.527, 52781.768 23/05/24,04:21:27,13,09,1, 11.9,1,1, 8.798, 10502.145, 392.519, 52781.768 23/05/24,04:21:27,14,09,1, 11.9,1,1, 8.798, 10502.137, 392.531, 52781.734 23/05/24,04:21:27,15,09,1, 11.9,1,1, 8.798, 10502.118, 392.544, 52781.760 23/05/24,04:21:27,16,09,1, 11.9,1,1, 8.798, 10502.114, 392.568, 52781.752 23/05/24,04:21:27,17,09,1, 11.9,1,1, 8.798, 10502.111, 392.565, 52781.765 23/05/24,04:21:27,18,09,1, 11.9,1,1, 8.798, 10502.068, 392.561, 52781.749 23/05/24,04:21:27,19,09,1, 11.9,1,1, 8.798, 10502.074, 392.560, 52781.784 23/05/24,04:21:28,00,07,1, 11.9,1,1, 8.799, 10502.068, 392.560, 52781.784 23/05/24,04:21:28,01,07,1, 11.9,1,1, 8.799, 10502.060, 392.561, 52781.813 23/05/24,04:21:28,02,07,1, 11.9,1,1, 8.799, 10502.038, 392.573, 52781.780 23/05/24,04:21:28,03,07,1, 11.9,1,1, 8.799, 10502.034, 392.569, 52781.817 23/05/24,04:21:28,04,07,1, 11.9,1,1, 8.799, 10502.002, 392.563, 52781.794 23/05/24,04:21:28,05,07,1, 11.9,1,1, 8.799, 10501.989, 392.590, 52781.804 23/05/24,04:21:28,06,07,1, 11.9,1,1, 8.799, 10501.990, 392.592, 52781.805 23/05/24,04:21:28,07,07,1, 11.9,1,1, 8.799, 10501.982, 392.580, 52781.815 23/05/24,04:21:28,08,07,1, 11.9,1,1, 8.799, 10501.972, 392.575, 52781.851 23/05/24,04:21:28,09,07,1, 11.9,1,1, 8.799, 10501.962, 392.585, 52781.788 23/05/24,04:21:28,10,07,1, 11.9,1,1, 8.799, 10501.946, 392.588, 52781.848 23/05/24,04:21:28,11,07,1, 11.9,1,1, 8.799, 10501.937, 392.584, 52781.833 23/05/24,04:21:28,12,07,1, 11.9,1,1, 8.799, 10501.927, 392.580, 52781.843 23/05/24,04:21:28,13,07,1, 11.9,1,1, 8.799, 10501.897, 392.574, 52781.783 23/05/24,04:21:28,14,07,1, 11.9,1,1, 8.799, 10501.908, 392.588, 52781.864 23/05/24,04:21:28,15,07,1, 11.9,1,1, 8.799, 10501.891, 392.610, 52781.833 23/05/24,04:21:28,16,07,1, 11.9,1,1, 8.799, 10501.869, 392.587, 52781.835 23/05/24,04:21:28,17,07,1, 11.9,1,1, 8.799, 10501.858, 392.599, 52781.868 23/05/24,04:21:28,18,07,1, 11.9,1,1, 8.799, 10501.832, 392.618, 52781.854 23/05/24,04:21:28,19,07,1, 11.9,1,1, 8.799, 10501.833, 392.606, 52781.826 23/05/24,04:21:29,00,07,1, 11.9,1,1, 8.800, 10501.826, 392.606, 52781.826 23/05/24,04:21:29,01,07,1, 11.9,1,1, 8.800, 10501.790, 392.654, 52781.878 23/05/24,04:21:29,02,07,1, 11.9,1,1, 8.800, 10501.782, 392.602, 52781.842 23/05/24,04:21:29,03,07,1, 11.9,1,1, 8.800, 10501.773, 392.614, 52781.847 23/05/24,04:21:29,04,07,1, 11.9,1,1, 8.800, 10501.767, 392.644, 52781.862 23/05/24,04:21:29,05,07,1, 11.9,1,1, 8.800, 10501.774, 392.624, 52781.894 23/05/24,04:21:29,06,07,1, 11.9,1,1, 8.800, 10501.730, 392.646, 52781.857 23/05/24,04:21:29,07,07,1, 11.9,1,1, 8.800, 10501.714, 392.663, 52781.873 23/05/24,04:21:29,08,07,1, 11.9,1,1, 8.800, 10501.719, 392.664, 52781.918 23/05/24,04:21:29,09,07,1, 11.9,1,1, 8.800, 10501.720, 392.644, 52781.892 23/05/24,04:21:29,10,07,1, 11.9,1,1, 8.800, 10501.713, 392.638, 52781.878 23/05/24,04:21:29,11,07,1, 11.9,1,1, 8.800, 10501.692, 392.648, 52781.891 23/05/24,04:21:29,12,07,1, 11.9,1,1, 8.800, 10501.689, 392.651, 52781.911 23/05/24,04:21:29,13,07,1, 11.9,1,1, 8.800, 10501.700, 392.662, 52781.924 23/05/24,04:21:29,14,07,1, 11.9,1,1, 8.800, 10501.661, 392.644, 52781.891 23/05/24,04:21:29,15,07,1, 11.9,1,1, 8.800, 10501.640, 392.673, 52781.928 23/05/24,04:21:29,16,07,1, 11.9,1,1, 8.800, 10501.624, 392.680, 52781.922 23/05/24,04:21:29,17,07,1, 11.9,1,1, 8.800, 10501.618, 392.661, 52781.898 23/05/24,04:21:29,18,07,1, 11.9,1,1, 8.800, 10501.570, 392.698, 52781.952 23/05/24,04:21:29,19,07,1, 11.9,1,1, 8.800, 10501.570, 392.699, 52781.943 23/05/24,04:21:30,00,07,1, 11.9,1,1, 8.801, 10501.567, 392.699, 52781.943 23/05/24,04:21:30,01,07,1, 11.9,1,1, 8.801, 10501.540, 392.673, 52781.925 23/05/24,04:21:30,02,07,1, 11.9,1,1, 8.801, 10501.558, 392.674, 52781.926 23/05/24,04:21:30,03,07,1, 11.9,1,1, 8.801, 10501.530, 392.681, 52781.969 23/05/24,04:21:30,04,07,1, 11.9,1,1, 8.801, 10501.561, 392.668, 52781.916 23/05/24,04:21:30,05,07,1, 11.9,1,1, 8.801, 10501.520, 392.707, 52781.980 23/05/24,04:21:30,06,07,1, 11.9,1,1, 8.801, 10501.517, 392.702, 52782.016 23/05/24,04:21:30,07,07,1, 11.9,1,1, 8.801, 10501.521, 392.699, 52781.975 23/05/24,04:21:30,08,07,1, 11.9,1,1, 8.801, 10501.502, 392.684, 52782.039 23/05/24,04:21:30,09,07,1, 11.9,1,1, 8.801, 10501.506, 392.695, 52782.005 23/05/24,04:21:30,10,07,1, 11.9,1,1, 8.801, 10501.447, 392.708, 52782.010 23/05/24,04:21:30,11,07,1, 11.9,1,1, 8.801, 10501.465, 392.712, 52782.026 23/05/24,04:21:30,12,07,1, 11.9,1,1, 8.801, 10501.429, 392.706, 52782.017 23/05/24,04:21:30,13,07,1, 11.9,1,1, 8.801, 10501.409, 392.718, 52782.010 23/05/24,04:21:30,14,07,1, 11.9,1,1, 8.801, 10501.422, 392.723, 52781.998 23/05/24,04:21:30,15,07,1, 11.9,1,1, 8.801, 10501.382, 392.727, 52781.977 23/05/24,04:21:30,16,07,1, 11.9,1,1, 8.801, 10501.370, 392.727, 52781.983 23/05/24,04:21:30,17,07,1, 11.9,1,1, 8.801, 10501.340, 392.732, 52782.039 23/05/24,04:21:30,18,07,1, 11.9,1,1, 8.801, 10501.363, 392.735, 52782.011 23/05/24,04:21:30,19,07,1, 11.9,1,1, 8.801, 10501.348, 392.736, 52782.016 23/05/24,04:21:31,00,08,1, 11.9,1,1, 8.799, 10501.342, 392.736, 52782.016 23/05/24,04:21:31,01,08,1, 11.9,1,1, 8.799, 10501.292, 392.747, 52782.035 23/05/24,04:21:31,02,08,1, 11.9,1,1, 8.799, 10501.299, 392.752, 52782.064 23/05/24,04:21:31,03,08,1, 11.9,1,1, 8.799, 10501.269, 392.746, 52782.080 23/05/24,04:21:31,04,08,1, 11.9,1,1, 8.799, 10501.293, 392.748, 52782.036 23/05/24,04:21:31,05,08,1, 11.9,1,1, 8.799, 10501.234, 392.740, 52782.066 23/05/24,04:21:31,06,08,1, 11.9,1,1, 8.799, 10501.239, 392.769, 52782.081 23/05/24,04:21:31,07,08,1, 11.9,1,1, 8.799, 10501.236, 392.745, 52782.059 23/05/24,04:21:31,08,08,1, 11.9,1,1, 8.799, 10501.209, 392.776, 52782.090 23/05/24,04:21:31,09,08,1, 11.9,1,1, 8.799, 10501.219, 392.775, 52782.037 23/05/24,04:21:31,10,08,1, 11.9,1,1, 8.799, 10501.234, 392.749, 52782.058 23/05/24,04:21:31,11,08,1, 11.9,1,1, 8.799, 10501.188, 392.763, 52782.046 23/05/24,04:21:31,12,08,1, 11.9,1,1, 8.799, 10501.156, 392.761, 52782.049 23/05/24,04:21:31,13,08,1, 11.9,1,1, 8.799, 10501.158, 392.761, 52782.085 23/05/24,04:21:31,14,08,1, 11.9,1,1, 8.799, 10501.129, 392.790, 52782.095 23/05/24,04:21:31,15,08,1, 11.9,1,1, 8.799, 10501.126, 392.783, 52782.099 23/05/24,04:21:31,16,08,1, 11.9,1,1, 8.799, 10501.125, 392.781, 52782.112 23/05/24,04:21:31,17,08,1, 11.9,1,1, 8.799, 10501.116, 392.785, 52782.097 23/05/24,04:21:31,18,08,1, 11.9,1,1, 8.799, 10501.092, 392.799, 52782.108 23/05/24,04:21:31,19,08,1, 11.9,1,1, 8.799, 10501.060, 392.812, 52782.134 23/05/24,04:21:32,00,07,1, 11.9,1,1, 8.797, 10501.058, 392.812, 52782.134 23/05/24,04:21:32,01,07,1, 11.9,1,1, 8.797, 10501.060, 392.773, 52782.127 23/05/24,04:21:32,02,07,1, 11.9,1,1, 8.797, 10501.059, 392.815, 52782.134 23/05/24,04:21:32,03,07,1, 11.9,1,1, 8.797, 10501.009, 392.823, 52782.147 23/05/24,04:21:32,04,07,1, 11.9,1,1, 8.797, 10500.991, 392.817, 52782.166 23/05/24,04:21:32,05,07,1, 11.9,1,1, 8.797, 10501.004, 392.832, 52782.145 23/05/24,04:21:32,06,07,1, 11.9,1,1, 8.797, 10501.007, 392.838, 52782.180 23/05/24,04:21:32,07,07,1, 11.9,1,1, 8.797, 10500.981, 392.828, 52782.184 23/05/24,04:21:32,08,07,1, 11.9,1,1, 8.797, 10500.964, 392.836, 52782.134 23/05/24,04:21:32,09,07,1, 11.9,1,1, 8.797, 10500.923, 392.837, 52782.160 23/05/24,04:21:32,10,07,1, 11.9,1,1, 8.797, 10500.944, 392.841, 52782.170 23/05/24,04:21:32,11,07,1, 11.9,1,1, 8.797, 10500.946, 392.866, 52782.197 23/05/24,04:21:32,12,07,1, 11.9,1,1, 8.797, 10500.921, 392.869, 52782.166 23/05/24,04:21:32,13,07,1, 11.9,1,1, 8.797, 10500.875, 392.858, 52782.216 23/05/24,04:21:32,14,07,1, 11.9,1,1, 8.797, 10500.893, 392.849, 52782.188 23/05/24,04:21:32,15,07,1, 11.9,1,1, 8.797, 10500.877, 392.853, 52782.212 23/05/24,04:21:32,16,07,1, 11.9,1,1, 8.797, 10500.855, 392.859, 52782.203 23/05/24,04:21:32,17,07,1, 11.9,1,1, 8.797, 10500.855, 392.843, 52782.204 23/05/24,04:21:32,18,07,1, 11.9,1,1, 8.797, 10500.854, 392.852, 52782.205 23/05/24,04:21:32,19,07,1, 11.9,1,1, 8.797, 10500.845, 392.866, 52782.227 23/05/24,04:21:33,00,07,1, 11.9,1,1, 8.795, 10500.841, 392.866, 52782.227 23/05/24,04:21:33,01,07,1, 11.9,1,1, 8.795, 10500.796, 392.836, 52782.241 23/05/24,04:21:33,02,07,1, 11.9,1,1, 8.795, 10500.777, 392.891, 52782.226 23/05/24,04:21:33,03,07,1, 11.9,1,1, 8.795, 10500.778, 392.879, 52782.219 23/05/24,04:21:33,04,07,1, 11.9,1,1, 8.795, 10500.748, 392.868, 52782.237 23/05/24,04:21:33,05,07,1, 11.9,1,1, 8.795, 10500.760, 392.884, 52782.245 23/05/24,04:21:33,06,07,1, 11.9,1,1, 8.795, 10500.717, 392.905, 52782.258 23/05/24,04:21:33,07,07,1, 11.9,1,1, 8.795, 10500.711, 392.884, 52782.259 23/05/24,04:21:33,08,07,1, 11.9,1,1, 8.795, 10500.706, 392.879, 52782.248 23/05/24,04:21:33,09,07,1, 11.9,1,1, 8.795, 10500.689, 392.916, 52782.293 23/05/24,04:21:33,10,07,1, 11.9,1,1, 8.795, 10500.694, 392.914, 52782.268 23/05/24,04:21:33,11,07,1, 11.9,1,1, 8.795, 10500.650, 392.912, 52782.248 23/05/24,04:21:33,12,07,1, 11.9,1,1, 8.795, 10500.599, 392.910, 52782.260 23/05/24,04:21:33,13,07,1, 11.9,1,1, 8.795, 10500.617, 392.917, 52782.300 23/05/24,04:21:33,14,07,1, 11.9,1,1, 8.795, 10500.601, 392.934, 52782.280 23/05/24,04:21:33,15,07,1, 11.9,1,1, 8.795, 10500.595, 392.927, 52782.318 23/05/24,04:21:33,16,07,1, 11.9,1,1, 8.795, 10500.578, 392.940, 52782.311 23/05/24,04:21:33,17,07,1, 11.9,1,1, 8.795, 10500.555, 392.979, 52782.346 23/05/24,04:21:33,18,07,1, 11.9,1,1, 8.795, 10500.558, 392.938, 52782.299 23/05/24,04:21:33,19,07,1, 11.9,1,1, 8.795, 10500.540, 392.954, 52782.321 23/05/24,04:21:34,00,07,1, 12.0,1,1, 8.798, 10500.532, 392.954, 52782.321 23/05/24,04:21:34,01,07,1, 12.0,1,1, 8.798, 10500.521, 392.983, 52782.300 23/05/24,04:21:34,02,07,1, 12.0,1,1, 8.798, 10500.484, 392.986, 52782.367 23/05/24,04:21:34,03,07,1, 12.0,1,1, 8.798, 10500.503, 392.999, 52782.332 23/05/24,04:21:34,04,07,1, 12.0,1,1, 8.798, 10500.468, 392.988, 52782.374 23/05/24,04:21:34,05,07,1, 12.0,1,1, 8.798, 10500.450, 392.981, 52782.358 23/05/24,04:21:34,06,07,1, 12.0,1,1, 8.798, 10500.437, 393.008, 52782.369 23/05/24,04:21:34,07,07,1, 12.0,1,1, 8.798, 10500.409, 393.007, 52782.345 23/05/24,04:21:34,08,07,1, 12.0,1,1, 8.798, 10500.442, 393.009, 52782.341 23/05/24,04:21:34,09,07,1, 12.0,1,1, 8.798, 10500.379, 393.013, 52782.360 23/05/24,04:21:34,10,07,1, 12.0,1,1, 8.798, 10500.386, 393.020, 52782.319 23/05/24,04:21:34,11,07,1, 12.0,1,1, 8.798, 10500.382, 393.032, 52782.368 23/05/24,04:21:34,12,07,1, 12.0,1,1, 8.798, 10500.371, 393.051, 52782.383 23/05/24,04:21:34,13,07,1, 12.0,1,1, 8.798, 10500.317, 393.041, 52782.406 23/05/24,04:21:34,14,07,1, 12.0,1,1, 8.798, 10500.352, 393.070, 52782.429 23/05/24,04:21:34,15,07,1, 12.0,1,1, 8.798, 10500.310, 393.060, 52782.417 23/05/24,04:21:34,16,07,1, 12.0,1,1, 8.798, 10500.326, 393.076, 52782.436 23/05/24,04:21:34,17,07,1, 12.0,1,1, 8.798, 10500.290, 393.101, 52782.460 23/05/24,04:21:34,18,07,1, 12.0,1,1, 8.798, 10500.279, 393.091, 52782.467 23/05/24,04:21:34,19,07,1, 12.0,1,1, 8.798, 10500.270, 393.081, 52782.441 23/05/24,04:21:35,00,07,1, 12.0,1,1, 8.799, 10500.265, 393.081, 52782.441 23/05/24,04:21:35,01,07,1, 12.0,1,1, 8.799, 10500.233, 393.123, 52782.446 23/05/24,04:21:35,02,07,1, 12.0,1,1, 8.799, 10500.228, 393.124, 52782.480 23/05/24,04:21:35,03,07,1, 12.0,1,1, 8.799, 10500.175, 393.135, 52782.438 23/05/24,04:21:35,04,07,1, 12.0,1,1, 8.799, 10500.184, 393.146, 52782.466 23/05/24,04:21:35,05,07,1, 12.0,1,1, 8.799, 10500.168, 393.122, 52782.491 23/05/24,04:21:35,06,07,1, 12.0,1,1, 8.799, 10500.146, 393.133, 52782.514 23/05/24,04:21:35,07,07,1, 12.0,1,1, 8.799, 10500.141, 393.135, 52782.538 23/05/24,04:21:35,08,07,1, 12.0,1,1, 8.799, 10500.119, 393.156, 52782.523 23/05/24,04:21:35,09,07,1, 12.0,1,1, 8.799, 10500.128, 393.162, 52782.516 23/05/24,04:21:35,10,07,1, 12.0,1,1, 8.799, 10500.107, 393.168, 52782.549 23/05/24,04:21:35,11,07,1, 12.0,1,1, 8.799, 10500.082, 393.194, 52782.498 23/05/24,04:21:35,12,07,1, 12.0,1,1, 8.799, 10500.061, 393.179, 52782.585 23/05/24,04:21:35,13,07,1, 12.0,1,1, 8.799, 10500.032, 393.184, 52782.540 23/05/24,04:21:35,14,07,1, 12.0,1,1, 8.799, 10500.017, 393.172, 52782.526 23/05/24,04:21:35,15,07,1, 12.0,1,1, 8.799, 10500.020, 393.218, 52782.583 23/05/24,04:21:35,16,07,1, 12.0,1,1, 8.799, 10500.002, 393.211, 52782.551 23/05/24,04:21:35,17,07,1, 12.0,1,1, 8.799, 10500.008, 393.222, 52782.555 23/05/24,04:21:35,18,07,1, 12.0,1,1, 8.799, 10499.962, 393.205, 52782.566 23/05/24,04:21:35,19,07,1, 12.0,1,1, 8.799, 10499.959, 393.227, 52782.559 23/05/24,04:21:36,00,07,1, 11.9,1,1, 8.797, 10499.957, 393.227, 52782.559 23/05/24,04:21:36,01,07,1, 11.9,1,1, 8.797, 10499.912, 393.232, 52782.549 23/05/24,04:21:36,02,07,1, 11.9,1,1, 8.797, 10499.897, 393.263, 52782.540 23/05/24,04:21:36,03,07,1, 11.9,1,1, 8.797, 10499.898, 393.257, 52782.577 23/05/24,04:21:36,04,07,1, 11.9,1,1, 8.797, 10499.876, 393.249, 52782.578 23/05/24,04:21:36,05,07,1, 11.9,1,1, 8.797, 10499.864, 393.276, 52782.586 23/05/24,04:21:36,06,07,1, 11.9,1,1, 8.797, 10499.807, 393.271, 52782.588 23/05/24,04:21:36,07,07,1, 11.9,1,1, 8.797, 10499.795, 393.257, 52782.570 23/05/24,04:21:36,08,07,1, 11.9,1,1, 8.797, 10499.779, 393.302, 52782.583 23/05/24,04:21:36,09,07,1, 11.9,1,1, 8.797, 10499.811, 393.311, 52782.577 23/05/24,04:21:36,10,07,1, 11.9,1,1, 8.797, 10499.763, 393.324, 52782.605 23/05/24,04:21:36,11,07,1, 11.9,1,1, 8.797, 10499.754, 393.299, 52782.634 23/05/24,04:21:36,12,07,1, 11.9,1,1, 8.797, 10499.753, 393.332, 52782.587 23/05/24,04:21:36,13,07,1, 11.9,1,1, 8.797, 10499.736, 393.336, 52782.618 23/05/24,04:21:36,14,07,1, 11.9,1,1, 8.797, 10499.690, 393.335, 52782.613 23/05/24,04:21:36,15,07,1, 11.9,1,1, 8.797, 10499.659, 393.345, 52782.624 23/05/24,04:21:36,16,07,1, 11.9,1,1, 8.797, 10499.683, 393.356, 52782.649 23/05/24,04:21:36,17,07,1, 11.9,1,1, 8.797, 10499.653, 393.383, 52782.704 23/05/24,04:21:36,18,07,1, 11.9,1,1, 8.797, 10499.627, 393.357, 52782.649 23/05/24,04:21:36,19,07,1, 11.9,1,1, 8.797, 10499.604, 393.372, 52782.664 23/05/24,04:21:37,00,07,1, 11.9,1,1, 8.793, 10499.598, 393.372, 52782.664 23/05/24,04:21:37,01,07,1, 11.9,1,1, 8.793, 10499.589, 393.390, 52782.707 23/05/24,04:21:37,02,07,1, 11.9,1,1, 8.793, 10499.585, 393.404, 52782.694 23/05/24,04:21:37,03,07,1, 11.9,1,1, 8.793, 10499.552, 393.408, 52782.676 23/05/24,04:21:37,04,07,1, 11.9,1,1, 8.793, 10499.518, 393.399, 52782.698 23/05/24,04:21:37,05,07,1, 11.9,1,1, 8.793, 10499.521, 393.411, 52782.743 23/05/24,04:21:37,06,07,1, 11.9,1,1, 8.793, 10499.512, 393.436, 52782.706 23/05/24,04:21:37,07,07,1, 11.9,1,1, 8.793, 10499.504, 393.439, 52782.734 23/05/24,04:21:37,08,07,1, 11.9,1,1, 8.793, 10499.491, 393.424, 52782.735 23/05/24,04:21:37,09,07,1, 11.9,1,1, 8.793, 10499.460, 393.429, 52782.757 23/05/24,04:21:37,10,07,1, 11.9,1,1, 8.793, 10499.452, 393.451, 52782.718 23/05/24,04:21:37,11,07,1, 11.9,1,1, 8.793, 10499.440, 393.453, 52782.722 23/05/24,04:21:37,12,07,1, 11.9,1,1, 8.793, 10499.411, 393.444, 52782.740 23/05/24,04:21:37,13,07,1, 11.9,1,1, 8.793, 10499.404, 393.460, 52782.744 23/05/24,04:21:37,14,07,1, 11.9,1,1, 8.793, 10499.376, 393.475, 52782.743 23/05/24,04:21:37,15,07,1, 11.9,1,1, 8.793, 10499.383, 393.466, 52782.747 23/05/24,04:21:37,16,07,1, 11.9,1,1, 8.793, 10499.368, 393.470, 52782.754 23/05/24,04:21:37,17,07,1, 11.9,1,1, 8.793, 10499.326, 393.463, 52782.815 23/05/24,04:21:37,18,07,1, 11.9,1,1, 8.793, 10499.332, 393.484, 52782.793 23/05/24,04:21:37,19,07,1, 11.9,1,1, 8.793, 10499.289, 393.498, 52782.792 23/05/24,04:21:38,00,07,1, 12.0,1,1, 8.799, 10499.281, 393.498, 52782.792 23/05/24,04:21:38,01,07,1, 12.0,1,1, 8.799, 10499.264, 393.496, 52782.819 23/05/24,04:21:38,02,07,1, 12.0,1,1, 8.799, 10499.261, 393.519, 52782.671 23/05/24,04:21:38,03,07,1, 12.0,1,1, 8.799, 10499.195, 393.512, 52782.701 23/05/24,04:21:38,04,07,1, 12.0,1,1, 8.799, 10499.213, 393.549, 52782.817 23/05/24,04:21:38,05,07,1, 12.0,1,1, 8.799, 10499.168, 393.538, 52782.835 23/05/24,04:21:38,06,07,1, 12.0,1,1, 8.799, 10499.159, 393.555, 52782.813 23/05/24,04:21:38,07,07,1, 12.0,1,1, 8.799, 10499.131, 393.566, 52782.841 23/05/24,04:21:38,08,07,1, 12.0,1,1, 8.799, 10499.125, 393.578, 52782.824 23/05/24,04:21:38,09,07,1, 12.0,1,1, 8.799, 10499.120, 393.565, 52782.863 23/05/24,04:21:38,10,07,1, 12.0,1,1, 8.799, 10499.087, 393.569, 52782.814 23/05/24,04:21:38,11,07,1, 12.0,1,1, 8.799, 10499.072, 393.567, 52782.854 23/05/24,04:21:38,12,07,1, 12.0,1,1, 8.799, 10499.053, 393.586, 52782.876 23/05/24,04:21:38,13,07,1, 12.0,1,1, 8.799, 10499.021, 393.577, 52782.900 23/05/24,04:21:38,14,07,1, 12.0,1,1, 8.799, 10499.036, 393.608, 52782.857 23/05/24,04:21:38,15,07,1, 12.0,1,1, 8.799, 10498.994, 393.603, 52782.900 23/05/24,04:21:38,16,07,1, 12.0,1,1, 8.799, 10498.978, 393.607, 52782.908 23/05/24,04:21:38,17,07,1, 12.0,1,1, 8.799, 10498.967, 393.633, 52782.904 23/05/24,04:21:38,18,07,1, 12.0,1,1, 8.799, 10498.950, 393.614, 52782.899 23/05/24,04:21:38,19,07,1, 12.0,1,1, 8.799, 10498.911, 393.621, 52782.912 23/05/24,04:21:39,00,07,1, 11.8,1,1, 8.801, 10498.905, 393.621, 52782.912 23/05/24,04:21:39,01,07,1, 11.8,1,1, 8.801, 10498.902, 393.623, 52782.940 23/05/24,04:21:39,02,07,1, 11.8,1,1, 8.801, 10498.865, 393.648, 52782.891 23/05/24,04:21:39,03,07,1, 11.8,1,1, 8.801, 10498.863, 393.646, 52782.918 23/05/24,04:21:39,04,07,1, 11.8,1,1, 8.801, 10498.852, 393.679, 52782.987 23/05/24,04:21:39,05,07,1, 11.8,1,1, 8.801, 10498.815, 393.681, 52782.953 23/05/24,04:21:39,06,07,1, 11.8,1,1, 8.801, 10498.810, 393.685, 52782.993 23/05/24,04:21:39,07,07,1, 11.8,1,1, 8.801, 10498.786, 393.685, 52782.954 23/05/24,04:21:39,08,07,1, 11.8,1,1, 8.801, 10498.778, 393.691, 52782.967 23/05/24,04:21:39,09,07,1, 11.8,1,1, 8.801, 10498.740, 393.675, 52782.928 23/05/24,04:21:39,10,07,1, 11.8,1,1, 8.801, 10498.758, 393.696, 52782.975 23/05/24,04:21:39,11,07,1, 11.8,1,1, 8.801, 10498.741, 393.707, 52782.976 23/05/24,04:21:39,12,07,1, 11.8,1,1, 8.801, 10498.696, 393.732, 52782.979 23/05/24,04:21:39,13,07,1, 11.8,1,1, 8.801, 10498.690, 393.715, 52782.934 23/05/24,04:21:39,14,07,1, 11.8,1,1, 8.801, 10498.676, 393.737, 52782.988 23/05/24,04:21:39,15,07,1, 11.8,1,1, 8.801, 10498.639, 393.740, 52783.024 23/05/24,04:21:39,16,07,1, 11.8,1,1, 8.801, 10498.648, 393.736, 52782.965 23/05/24,04:21:39,17,07,1, 11.8,1,1, 8.801, 10498.627, 393.731, 52783.011 23/05/24,04:21:39,18,07,1, 11.8,1,1, 8.801, 10498.625, 393.731, 52783.039 23/05/24,04:21:39,19,07,1, 11.8,1,1, 8.801, 10498.612, 393.762, 52783.003 23/05/24,04:21:40,00,07,1, 11.9,1,1, 8.799, 10498.605, 393.762, 52783.003 23/05/24,04:21:40,01,07,1, 11.9,1,1, 8.799, 10498.552, 393.767, 52783.015 23/05/24,04:21:40,02,07,1, 11.9,1,1, 8.799, 10498.529, 393.781, 52783.013 23/05/24,04:21:40,03,07,1, 11.9,1,1, 8.799, 10498.534, 393.788, 52783.051 23/05/24,04:21:40,04,07,1, 11.9,1,1, 8.799, 10498.498, 393.784, 52783.020 23/05/24,04:21:40,05,07,1, 11.9,1,1, 8.799, 10498.489, 393.809, 52783.064 23/05/24,04:21:40,06,07,1, 11.9,1,1, 8.799, 10498.453, 393.801, 52783.016 23/05/24,04:21:40,07,07,1, 11.9,1,1, 8.799, 10498.429, 393.819, 52783.052 23/05/24,04:21:40,08,07,1, 11.9,1,1, 8.799, 10498.430, 393.826, 52783.085 23/05/24,04:21:40,09,07,1, 11.9,1,1, 8.799, 10498.418, 393.850, 52783.057 23/05/24,04:21:40,10,07,1, 11.9,1,1, 8.799, 10498.378, 393.849, 52783.090 23/05/24,04:21:40,11,07,1, 11.9,1,1, 8.799, 10498.389, 393.868, 52783.104 23/05/24,04:21:40,12,07,1, 11.9,1,1, 8.799, 10498.370, 393.870, 52783.074 23/05/24,04:21:40,13,07,1, 11.9,1,1, 8.799, 10498.327, 393.890, 52783.073 23/05/24,04:21:40,14,07,1, 11.9,1,1, 8.799, 10498.315, 393.864, 52783.145 23/05/24,04:21:40,15,07,1, 11.9,1,1, 8.799, 10498.306, 393.907, 52783.111 23/05/24,04:21:40,16,07,1, 11.9,1,1, 8.799, 10498.270, 393.886, 52783.144 23/05/24,04:21:40,17,07,1, 11.9,1,1, 8.799, 10498.244, 393.929, 52783.142 23/05/24,04:21:40,18,07,1, 11.9,1,1, 8.799, 10498.228, 393.942, 52783.098 23/05/24,04:21:40,19,07,1, 11.9,1,1, 8.799, 10498.219, 393.927, 52783.166 23/05/24,04:21:41,00,07,1, 11.9,1,1, 8.799, 10498.213, 393.927, 52783.166 23/05/24,04:21:41,01,07,1, 11.9,1,1, 8.799, 10498.203, 393.952, 52783.113 23/05/24,04:21:41,02,07,1, 11.9,1,1, 8.799, 10498.181, 393.958, 52783.183 23/05/24,04:21:41,03,07,1, 11.9,1,1, 8.799, 10498.154, 393.954, 52783.192 23/05/24,04:21:41,04,07,1, 11.9,1,1, 8.799, 10498.129, 393.988, 52783.134 23/05/24,04:21:41,05,07,1, 11.9,1,1, 8.799, 10498.106, 393.987, 52783.153 23/05/24,04:21:41,06,07,1, 11.9,1,1, 8.799, 10498.083, 393.994, 52783.182 23/05/24,04:21:41,07,07,1, 11.9,1,1, 8.799, 10498.076, 394.010, 52783.195 23/05/24,04:21:41,08,07,1, 11.9,1,1, 8.799, 10498.057, 394.020, 52783.185 23/05/24,04:21:41,09,07,1, 11.9,1,1, 8.799, 10498.048, 394.013, 52783.223 23/05/24,04:21:41,10,07,1, 11.9,1,1, 8.799, 10498.025, 394.006, 52783.179 23/05/24,04:21:41,11,07,1, 11.9,1,1, 8.799, 10498.000, 394.029, 52783.188 23/05/24,04:21:41,12,07,1, 11.9,1,1, 8.799, 10497.983, 394.029, 52783.210 23/05/24,04:21:41,13,07,1, 11.9,1,1, 8.799, 10498.002, 394.047, 52783.205 23/05/24,04:21:41,14,07,1, 11.9,1,1, 8.799, 10497.937, 394.047, 52783.196 23/05/24,04:21:41,15,07,1, 11.9,1,1, 8.799, 10497.910, 394.052, 52783.233 23/05/24,04:21:41,16,07,1, 11.9,1,1, 8.799, 10497.902, 394.064, 52783.217 23/05/24,04:21:41,17,07,1, 11.9,1,1, 8.799, 10497.885, 394.075, 52783.195 23/05/24,04:21:41,18,07,1, 11.9,1,1, 8.799, 10497.865, 394.111, 52783.226 23/05/24,04:21:41,19,07,1, 11.9,1,1, 8.799, 10497.858, 394.109, 52783.202 23/05/24,04:21:42,00,08,1, 11.9,1,1, 8.801, 10497.854, 394.109, 52783.202 23/05/24,04:21:42,01,08,1, 11.9,1,1, 8.801, 10497.820, 394.128, 52783.231 23/05/24,04:21:42,02,08,1, 11.9,1,1, 8.801, 10497.827, 394.117, 52783.252 23/05/24,04:21:42,03,08,1, 11.9,1,1, 8.801, 10497.781, 394.137, 52783.263 23/05/24,04:21:42,04,08,1, 11.9,1,1, 8.801, 10497.763, 394.151, 52783.257 23/05/24,04:21:42,05,08,1, 11.9,1,1, 8.801, 10497.760, 394.155, 52783.298 23/05/24,04:21:42,06,08,1, 11.9,1,1, 8.801, 10497.727, 394.158, 52783.254 23/05/24,04:21:42,07,08,1, 11.9,1,1, 8.801, 10497.712, 394.151, 52783.278 23/05/24,04:21:42,08,08,1, 11.9,1,1, 8.801, 10497.709, 394.180, 52783.321 23/05/24,04:21:42,09,08,1, 11.9,1,1, 8.801, 10497.677, 394.197, 52783.334 23/05/24,04:21:42,10,08,1, 11.9,1,1, 8.801, 10497.664, 394.197, 52783.319 23/05/24,04:21:42,11,08,1, 11.9,1,1, 8.801, 10497.633, 394.185, 52783.314 23/05/24,04:21:42,12,08,1, 11.9,1,1, 8.801, 10497.617, 394.212, 52783.303 23/05/24,04:21:42,13,08,1, 11.9,1,1, 8.801, 10497.585, 394.205, 52783.335 23/05/24,04:21:42,14,08,1, 11.9,1,1, 8.801, 10497.578, 394.230, 52783.323 23/05/24,04:21:42,15,08,1, 11.9,1,1, 8.801, 10497.551, 394.224, 52783.363 23/05/24,04:21:42,16,08,1, 11.9,1,1, 8.801, 10497.547, 394.238, 52783.325 23/05/24,04:21:42,17,08,1, 11.9,1,1, 8.801, 10497.533, 394.270, 52783.343 23/05/24,04:21:42,18,08,1, 11.9,1,1, 8.801, 10497.492, 394.281, 52783.370 23/05/24,04:21:42,19,08,1, 11.9,1,1, 8.801, 10497.473, 394.271, 52783.366 23/05/24,04:21:43,00,08,1, 11.9,1,1, 8.800, 10497.470, 394.271, 52783.366 23/05/24,04:21:43,01,08,1, 11.9,1,1, 8.800, 10497.455, 394.274, 52783.363 23/05/24,04:21:43,02,08,1, 11.9,1,1, 8.800, 10497.427, 394.270, 52783.369 23/05/24,04:21:43,03,08,1, 11.9,1,1, 8.800, 10497.423, 394.319, 52783.407 23/05/24,04:21:43,04,08,1, 11.9,1,1, 8.800, 10497.389, 394.323, 52783.409 23/05/24,04:21:43,05,08,1, 11.9,1,1, 8.800, 10497.376, 394.356, 52783.366 23/05/24,04:21:43,06,08,1, 11.9,1,1, 8.800, 10497.342, 394.331, 52783.387 23/05/24,04:21:43,07,08,1, 11.9,1,1, 8.800, 10497.344, 394.313, 52783.405 23/05/24,04:21:43,08,08,1, 11.9,1,1, 8.800, 10497.323, 394.339, 52783.385 23/05/24,04:21:43,09,08,1, 11.9,1,1, 8.800, 10497.306, 394.352, 52783.412 23/05/24,04:21:43,10,08,1, 11.9,1,1, 8.800, 10497.270, 394.366, 52783.394 23/05/24,04:21:43,11,08,1, 11.9,1,1, 8.800, 10497.264, 394.376, 52783.438 23/05/24,04:21:43,12,08,1, 11.9,1,1, 8.800, 10497.263, 394.400, 52783.398 23/05/24,04:21:43,13,08,1, 11.9,1,1, 8.800, 10497.268, 394.383, 52783.441 23/05/24,04:21:43,14,08,1, 11.9,1,1, 8.800, 10497.223, 394.383, 52783.443 23/05/24,04:21:43,15,08,1, 11.9,1,1, 8.800, 10497.183, 394.404, 52783.444 23/05/24,04:21:43,16,08,1, 11.9,1,1, 8.800, 10497.177, 394.388, 52783.452 23/05/24,04:21:43,17,08,1, 11.9,1,1, 8.800, 10497.168, 394.413, 52783.489 23/05/24,04:21:43,18,08,1, 11.9,1,1, 8.800, 10497.168, 394.420, 52783.486 23/05/24,04:21:43,19,08,1, 11.9,1,1, 8.800, 10497.123, 394.448, 52783.521 23/05/24,04:21:44,00,08,1, 11.9,1,1, 8.799, 10497.119, 394.448, 52783.521 23/05/24,04:21:44,01,08,1, 11.9,1,1, 8.799, 10497.098, 394.457, 52783.504 23/05/24,04:21:44,02,08,1, 11.9,1,1, 8.799, 10497.108, 394.467, 52783.531 23/05/24,04:21:44,03,08,1, 11.9,1,1, 8.799, 10497.055, 394.454, 52783.515 23/05/24,04:21:44,04,08,1, 11.9,1,1, 8.799, 10497.020, 394.486, 52783.514 23/05/24,04:21:44,05,08,1, 11.9,1,1, 8.799, 10497.012, 394.481, 52783.486 23/05/24,04:21:44,06,08,1, 11.9,1,1, 8.799, 10497.016, 394.495, 52783.548 23/05/24,04:21:44,07,08,1, 11.9,1,1, 8.799, 10496.977, 394.494, 52783.524 23/05/24,04:21:44,08,08,1, 11.9,1,1, 8.799, 10496.977, 394.509, 52783.566 23/05/24,04:21:44,09,08,1, 11.9,1,1, 8.799, 10496.950, 394.507, 52783.519 23/05/24,04:21:44,10,08,1, 11.9,1,1, 8.799, 10496.925, 394.525, 52783.560 23/05/24,04:21:44,11,08,1, 11.9,1,1, 8.799, 10496.932, 394.537, 52783.529 23/05/24,04:21:44,12,08,1, 11.9,1,1, 8.799, 10496.878, 394.544, 52783.577 23/05/24,04:21:44,13,08,1, 11.9,1,1, 8.799, 10496.877, 394.561, 52783.563 23/05/24,04:21:44,14,08,1, 11.9,1,1, 8.799, 10496.869, 394.571, 52783.575 23/05/24,04:21:44,15,08,1, 11.9,1,1, 8.799, 10496.841, 394.586, 52783.556 23/05/24,04:21:44,16,08,1, 11.9,1,1, 8.799, 10496.844, 394.565, 52783.589 23/05/24,04:21:44,17,08,1, 11.9,1,1, 8.799, 10496.794, 394.577, 52783.635 23/05/24,04:21:44,18,08,1, 11.9,1,1, 8.799, 10496.799, 394.590, 52783.582 23/05/24,04:21:44,19,08,1, 11.9,1,1, 8.799, 10496.767, 394.589, 52783.570 23/05/24,04:21:45,00,07,1, 11.9,1,1, 8.800, 10496.761, 394.589, 52783.570 23/05/24,04:21:45,01,07,1, 11.9,1,1, 8.800, 10496.737, 394.615, 52783.580 23/05/24,04:21:45,02,07,1, 11.9,1,1, 8.800, 10496.703, 394.627, 52783.602 23/05/24,04:21:45,03,07,1, 11.9,1,1, 8.800, 10496.732, 394.623, 52783.610 23/05/24,04:21:45,04,07,1, 11.9,1,1, 8.800, 10496.706, 394.661, 52783.609 23/05/24,04:21:45,05,07,1, 11.9,1,1, 8.800, 10496.670, 394.674, 52783.631 23/05/24,04:21:45,06,07,1, 11.9,1,1, 8.800, 10496.665, 394.650, 52783.637 23/05/24,04:21:45,07,07,1, 11.9,1,1, 8.800, 10496.644, 394.660, 52783.613 23/05/24,04:21:45,08,07,1, 11.9,1,1, 8.800, 10496.583, 394.670, 52783.619 23/05/24,04:21:45,09,07,1, 11.9,1,1, 8.800, 10496.631, 394.659, 52783.589 23/05/24,04:21:45,10,07,1, 11.9,1,1, 8.800, 10496.535, 394.712, 52783.704 23/05/24,04:21:45,11,07,1, 11.9,1,1, 8.800, 10496.552, 394.689, 52783.644 23/05/24,04:21:45,12,07,1, 11.9,1,1, 8.800, 10496.534, 394.703, 52783.635 23/05/24,04:21:45,13,07,1, 11.9,1,1, 8.800, 10496.532, 394.732, 52783.686 23/05/24,04:21:45,14,07,1, 11.9,1,1, 8.800, 10496.511, 394.728, 52783.672 23/05/24,04:21:45,15,07,1, 11.9,1,1, 8.800, 10496.506, 394.715, 52783.695 23/05/24,04:21:45,16,07,1, 11.9,1,1, 8.800, 10496.464, 394.742, 52783.666 23/05/24,04:21:45,17,07,1, 11.9,1,1, 8.800, 10496.446, 394.722, 52783.677 23/05/24,04:21:45,18,07,1, 11.9,1,1, 8.800, 10496.432, 394.746, 52783.689 23/05/24,04:21:45,19,07,1, 11.9,1,1, 8.800, 10496.441, 394.747, 52783.716 23/05/24,04:21:46,00,07,1, 11.9,1,1, 8.793, 10496.435, 394.747, 52783.716 23/05/24,04:21:46,01,07,1, 11.9,1,1, 8.793, 10496.385, 394.782, 52783.688 23/05/24,04:21:46,02,07,1, 11.9,1,1, 8.793, 10496.364, 394.760, 52783.684 23/05/24,04:21:46,03,07,1, 11.9,1,1, 8.793, 10496.341, 394.780, 52783.709 23/05/24,04:21:46,04,07,1, 11.9,1,1, 8.793, 10496.297, 394.781, 52783.715 23/05/24,04:21:46,05,07,1, 11.9,1,1, 8.793, 10496.336, 394.782, 52783.782 23/05/24,04:21:46,06,07,1, 11.9,1,1, 8.793, 10496.299, 394.778, 52783.729 23/05/24,04:21:46,07,07,1, 11.9,1,1, 8.793, 10496.279, 394.799, 52783.720 23/05/24,04:21:46,08,07,1, 11.9,1,1, 8.793, 10496.289, 394.801, 52783.749 23/05/24,04:21:46,09,07,1, 11.9,1,1, 8.793, 10496.266, 394.781, 52783.731 23/05/24,04:21:46,10,07,1, 11.9,1,1, 8.793, 10496.240, 394.811, 52783.750 23/05/24,04:21:46,11,07,1, 11.9,1,1, 8.793, 10496.224, 394.817, 52783.721 23/05/24,04:21:46,12,07,1, 11.9,1,1, 8.793, 10496.219, 394.799, 52783.778 23/05/24,04:21:46,13,07,1, 11.9,1,1, 8.793, 10496.198, 394.832, 52783.770 23/05/24,04:21:46,14,07,1, 11.9,1,1, 8.793, 10496.177, 394.833, 52783.753 23/05/24,04:21:46,15,07,1, 11.9,1,1, 8.793, 10496.150, 394.834, 52783.794 23/05/24,04:21:46,16,07,1, 11.9,1,1, 8.793, 10496.133, 394.850, 52783.773 23/05/24,04:21:46,17,07,1, 11.9,1,1, 8.793, 10496.118, 394.865, 52783.755 23/05/24,04:21:46,18,07,1, 11.9,1,1, 8.793, 10496.114, 394.861, 52783.781 23/05/24,04:21:46,19,07,1, 11.9,1,1, 8.793, 10496.055, 394.868, 52783.764 23/05/24,04:21:47,00,07,1, 11.9,1,1, 8.798, 10496.051, 394.868, 52783.764 23/05/24,04:21:47,01,07,1, 11.9,1,1, 8.798, 10496.018, 394.901, 52783.798 23/05/24,04:21:47,02,07,1, 11.9,1,1, 8.798, 10496.003, 394.888, 52783.785 23/05/24,04:21:47,03,07,1, 11.9,1,1, 8.798, 10495.993, 394.901, 52783.842 23/05/24,04:21:47,04,07,1, 11.9,1,1, 8.798, 10495.975, 394.890, 52783.839 23/05/24,04:21:47,05,07,1, 11.9,1,1, 8.798, 10495.951, 394.921, 52783.789 23/05/24,04:21:47,06,07,1, 11.9,1,1, 8.798, 10495.954, 394.935, 52783.867 23/05/24,04:21:47,07,07,1, 11.9,1,1, 8.798, 10495.927, 394.904, 52783.807 23/05/24,04:21:47,08,07,1, 11.9,1,1, 8.798, 10495.911, 394.921, 52783.857 23/05/24,04:21:47,09,07,1, 11.9,1,1, 8.798, 10495.880, 394.929, 52783.857 23/05/24,04:21:47,10,07,1, 11.9,1,1, 8.798, 10495.878, 394.942, 52783.866 23/05/24,04:21:47,11,07,1, 11.9,1,1, 8.798, 10495.848, 394.951, 52783.870 23/05/24,04:21:47,12,07,1, 11.9,1,1, 8.798, 10495.836, 394.952, 52783.864 23/05/24,04:21:47,13,07,1, 11.9,1,1, 8.798, 10495.858, 394.967, 52783.731 23/05/24,04:21:47,14,07,1, 11.9,1,1, 8.798, 10495.834, 394.960, 52783.828 23/05/24,04:21:47,15,07,1, 11.9,1,1, 8.798, 10495.798, 394.982, 52783.840 23/05/24,04:21:47,16,07,1, 11.9,1,1, 8.798, 10495.780, 395.007, 52783.848 23/05/24,04:21:47,17,07,1, 11.9,1,1, 8.798, 10495.781, 395.009, 52783.909 23/05/24,04:21:47,18,07,1, 11.9,1,1, 8.798, 10495.740, 395.014, 52783.869 23/05/24,04:21:47,19,07,1, 11.9,1,1, 8.798, 10495.747, 395.008, 52783.912 23/05/24,04:21:48,00,06,1, 12.0,1,1, 8.796, 10495.743, 395.008, 52783.912 23/05/24,04:21:48,01,06,1, 12.0,1,1, 8.796, 10495.695, 395.051, 52783.934 23/05/24,04:21:48,02,06,1, 12.0,1,1, 8.796, 10495.676, 395.025, 52783.924 23/05/24,04:21:48,03,06,1, 12.0,1,1, 8.796, 10495.653, 395.046, 52783.936 23/05/24,04:21:48,04,06,1, 12.0,1,1, 8.796, 10495.603, 395.040, 52783.895 23/05/24,04:21:48,05,06,1, 12.0,1,1, 8.796, 10495.648, 395.058, 52783.928 23/05/24,04:21:48,06,06,1, 12.0,1,1, 8.796, 10495.587, 395.076, 52783.928 23/05/24,04:21:48,07,06,1, 12.0,1,1, 8.796, 10495.569, 395.087, 52783.929 23/05/24,04:21:48,08,06,1, 12.0,1,1, 8.796, 10495.551, 395.105, 52783.912 23/05/24,04:21:48,09,06,1, 12.0,1,1, 8.796, 10495.554, 395.104, 52783.949 23/05/24,04:21:48,10,06,1, 12.0,1,1, 8.796, 10495.526, 395.121, 52783.912 23/05/24,04:21:48,11,06,1, 12.0,1,1, 8.796, 10495.509, 395.130, 52783.950 23/05/24,04:21:48,12,06,1, 12.0,1,1, 8.796, 10495.498, 395.134, 52783.951 23/05/24,04:21:48,13,06,1, 12.0,1,1, 8.796, 10495.479, 395.130, 52783.929 23/05/24,04:21:48,14,06,1, 12.0,1,1, 8.796, 10495.454, 395.150, 52783.953 23/05/24,04:21:48,15,06,1, 12.0,1,1, 8.796, 10495.445, 395.152, 52784.004 23/05/24,04:21:48,16,06,1, 12.0,1,1, 8.796, 10495.417, 395.178, 52783.996 23/05/24,04:21:48,17,06,1, 12.0,1,1, 8.796, 10495.417, 395.161, 52783.995 23/05/24,04:21:48,18,06,1, 12.0,1,1, 8.796, 10495.387, 395.156, 52783.969 23/05/24,04:21:48,19,06,1, 12.0,1,1, 8.796, 10495.369, 395.215, 52783.980 23/05/24,04:21:49,00,07,1, 11.9,1,1, 8.803, 10495.367, 395.215, 52783.980 23/05/24,04:21:49,01,07,1, 11.9,1,1, 8.803, 10495.385, 395.181, 52784.100 23/05/24,04:21:49,02,07,1, 11.9,1,1, 8.803, 10495.282, 395.192, 52783.988 23/05/24,04:21:49,03,07,1, 11.9,1,1, 8.803, 10495.293, 395.224, 52784.109 23/05/24,04:21:49,04,07,1, 11.9,1,1, 8.803, 10495.271, 395.230, 52784.054 23/05/24,04:21:49,05,07,1, 11.9,1,1, 8.803, 10495.238, 395.228, 52784.045 23/05/24,04:21:49,06,07,1, 11.9,1,1, 8.803, 10495.260, 395.241, 52784.043 23/05/24,04:21:49,07,07,1, 11.9,1,1, 8.803, 10495.246, 395.239, 52784.028 23/05/24,04:21:49,08,07,1, 11.9,1,1, 8.803, 10495.223, 395.267, 52784.019 23/05/24,04:21:49,09,07,1, 11.9,1,1, 8.803, 10495.197, 395.261, 52784.036 23/05/24,04:21:49,10,07,1, 11.9,1,1, 8.803, 10495.192, 395.279, 52784.068 23/05/24,04:21:49,11,07,1, 11.9,1,1, 8.803, 10495.175, 395.286, 52784.057 23/05/24,04:21:49,12,07,1, 11.9,1,1, 8.803, 10495.166, 395.259, 52784.123 23/05/24,04:21:49,13,07,1, 11.9,1,1, 8.803, 10495.128, 395.268, 52784.077 23/05/24,04:21:49,14,07,1, 11.9,1,1, 8.803, 10495.092, 395.295, 52784.116 23/05/24,04:21:49,15,07,1, 11.9,1,1, 8.803, 10495.114, 395.316, 52784.035 23/05/24,04:21:49,16,07,1, 11.9,1,1, 8.803, 10495.088, 395.328, 52784.089 23/05/24,04:21:49,17,07,1, 11.9,1,1, 8.803, 10495.079, 395.328, 52784.044 23/05/24,04:21:49,18,07,1, 11.9,1,1, 8.803, 10495.036, 395.349, 52784.072 23/05/24,04:21:49,19,07,1, 11.9,1,1, 8.803, 10495.024, 395.361, 52784.072 23/05/24,04:21:50,00,07,1, 11.9,1,1, 8.796, 10495.017, 395.361, 52784.072 23/05/24,04:21:50,01,07,1, 11.9,1,1, 8.796, 10494.991, 395.386, 52784.110 23/05/24,04:21:50,02,07,1, 11.9,1,1, 8.796, 10494.984, 395.433, 52784.292 23/05/24,04:21:50,03,07,1, 11.9,1,1, 8.796, 10494.951, 395.421, 52784.082 23/05/24,04:21:50,04,07,1, 11.9,1,1, 8.796, 10494.929, 395.420, 52784.142 23/05/24,04:21:50,05,07,1, 11.9,1,1, 8.796, 10494.920, 395.437, 52784.187 23/05/24,04:21:50,06,07,1, 11.9,1,1, 8.796, 10494.900, 395.426, 52784.166 23/05/24,04:21:50,07,07,1, 11.9,1,1, 8.796, 10494.904, 395.448, 52784.197 23/05/24,04:21:50,08,07,1, 11.9,1,1, 8.796, 10494.865, 395.475, 52784.166 23/05/24,04:21:50,09,07,1, 11.9,1,1, 8.796, 10494.857, 395.465, 52784.213 23/05/24,04:21:50,10,07,1, 11.9,1,1, 8.796, 10494.821, 395.486, 52784.207 23/05/24,04:21:50,11,07,1, 11.9,1,1, 8.796, 10494.829, 395.500, 52784.203 23/05/24,04:21:50,12,07,1, 11.9,1,1, 8.796, 10494.816, 395.510, 52784.174 23/05/24,04:21:50,13,07,1, 11.9,1,1, 8.796, 10494.762, 395.536, 52784.215 23/05/24,04:21:50,14,07,1, 11.9,1,1, 8.796, 10494.766, 395.533, 52784.213 23/05/24,04:21:50,15,07,1, 11.9,1,1, 8.796, 10494.748, 395.567, 52784.198 23/05/24,04:21:50,16,07,1, 11.9,1,1, 8.796, 10494.715, 395.561, 52784.220 23/05/24,04:21:50,17,07,1, 11.9,1,1, 8.796, 10494.715, 395.559, 52784.219 23/05/24,04:21:50,18,07,1, 11.9,1,1, 8.796, 10494.681, 395.569, 52784.256 23/05/24,04:21:50,19,07,1, 11.9,1,1, 8.796, 10494.664, 395.591, 52784.258 23/05/24,04:21:51,00,07,1, 11.9,1,1, 8.801, 10494.658, 395.591, 52784.258 23/05/24,04:21:51,01,07,1, 11.9,1,1, 8.801, 10494.648, 395.618, 52784.258 23/05/24,04:21:51,02,07,1, 11.9,1,1, 8.801, 10494.625, 395.608, 52784.277 23/05/24,04:21:51,03,07,1, 11.9,1,1, 8.801, 10494.609, 395.648, 52784.270 23/05/24,04:21:51,04,07,1, 11.9,1,1, 8.801, 10494.562, 395.649, 52784.256 23/05/24,04:21:51,05,07,1, 11.9,1,1, 8.801, 10494.578, 395.657, 52784.300 23/05/24,04:21:51,06,07,1, 11.9,1,1, 8.801, 10494.560, 395.655, 52784.287 23/05/24,04:21:51,07,07,1, 11.9,1,1, 8.801, 10494.539, 395.661, 52784.297 23/05/24,04:21:51,08,07,1, 11.9,1,1, 8.801, 10494.524, 395.683, 52784.291 23/05/24,04:21:51,09,07,1, 11.9,1,1, 8.801, 10494.535, 395.691, 52784.289 23/05/24,04:21:51,10,07,1, 11.9,1,1, 8.801, 10494.513, 395.690, 52784.351 23/05/24,04:21:51,11,07,1, 11.9,1,1, 8.801, 10494.457, 395.709, 52784.322 23/05/24,04:21:51,12,07,1, 11.9,1,1, 8.801, 10494.474, 395.724, 52784.344 23/05/24,04:21:51,13,07,1, 11.9,1,1, 8.801, 10494.428, 395.734, 52784.326 23/05/24,04:21:51,14,07,1, 11.9,1,1, 8.801, 10494.446, 395.756, 52784.387 23/05/24,04:21:51,15,07,1, 11.9,1,1, 8.801, 10494.419, 395.768, 52784.354 23/05/24,04:21:51,16,07,1, 11.9,1,1, 8.801, 10494.384, 395.766, 52784.355 23/05/24,04:21:51,17,07,1, 11.9,1,1, 8.801, 10494.370, 395.774, 52784.391 23/05/24,04:21:51,18,07,1, 11.9,1,1, 8.801, 10494.368, 395.788, 52784.337 23/05/24,04:21:51,19,07,1, 11.9,1,1, 8.801, 10494.338, 395.799, 52784.361 23/05/24,04:21:52,00,06,1, 11.9,1,1, 8.802, 10494.332, 395.799, 52784.361 23/05/24,04:21:52,01,06,1, 11.9,1,1, 8.802, 10494.314, 395.840, 52784.333 23/05/24,04:21:52,02,06,1, 11.9,1,1, 8.802, 10494.292, 395.847, 52784.382 23/05/24,04:21:52,03,06,1, 11.9,1,1, 8.802, 10494.285, 395.831, 52784.357 23/05/24,04:21:52,04,06,1, 11.9,1,1, 8.802, 10494.274, 395.863, 52784.371 23/05/24,04:21:52,05,06,1, 11.9,1,1, 8.802, 10494.250, 395.904, 52784.404 23/05/24,04:21:52,06,06,1, 11.9,1,1, 8.802, 10494.248, 395.882, 52784.390 23/05/24,04:21:52,07,06,1, 11.9,1,1, 8.802, 10494.215, 395.884, 52784.378 23/05/24,04:21:52,08,06,1, 11.9,1,1, 8.802, 10494.198, 395.915, 52784.408 23/05/24,04:21:52,09,06,1, 11.9,1,1, 8.802, 10494.173, 395.903, 52784.407 23/05/24,04:21:52,10,06,1, 11.9,1,1, 8.802, 10494.154, 395.897, 52784.405 23/05/24,04:21:52,11,06,1, 11.9,1,1, 8.802, 10494.141, 395.914, 52784.400 23/05/24,04:21:52,12,06,1, 11.9,1,1, 8.802, 10494.143, 395.955, 52784.445 23/05/24,04:21:52,13,06,1, 11.9,1,1, 8.802, 10494.119, 395.951, 52784.466 23/05/24,04:21:52,14,06,1, 11.9,1,1, 8.802, 10494.095, 395.970, 52784.454 23/05/24,04:21:52,15,06,1, 11.9,1,1, 8.802, 10494.086, 396.006, 52784.487 23/05/24,04:21:52,16,06,1, 11.9,1,1, 8.802, 10494.061, 395.990, 52784.417 23/05/24,04:21:52,17,06,1, 11.9,1,1, 8.802, 10494.046, 396.025, 52784.389 23/05/24,04:21:52,18,06,1, 11.9,1,1, 8.802, 10494.032, 396.008, 52784.426 23/05/24,04:21:52,19,06,1, 11.9,1,1, 8.802, 10493.985, 396.025, 52784.420 23/05/24,04:21:53,00,07,1, 12.0,1,1, 8.801, 10493.982, 396.025, 52784.420 23/05/24,04:21:53,01,07,1, 12.0,1,1, 8.801, 10493.952, 396.034, 52784.485 23/05/24,04:21:53,02,07,1, 12.0,1,1, 8.801, 10493.928, 396.060, 52784.475 23/05/24,04:21:53,03,07,1, 12.0,1,1, 8.801, 10493.914, 396.088, 52784.485 23/05/24,04:21:53,04,07,1, 12.0,1,1, 8.801, 10493.900, 396.090, 52784.486 23/05/24,04:21:53,05,07,1, 12.0,1,1, 8.801, 10493.903, 396.081, 52784.481 23/05/24,04:21:53,06,07,1, 12.0,1,1, 8.801, 10493.873, 396.086, 52784.465 23/05/24,04:21:53,07,07,1, 12.0,1,1, 8.801, 10493.874, 396.111, 52784.520 23/05/24,04:21:53,08,07,1, 12.0,1,1, 8.801, 10493.833, 396.144, 52784.463 23/05/24,04:21:53,09,07,1, 12.0,1,1, 8.801, 10493.844, 396.141, 52784.515 23/05/24,04:21:53,10,07,1, 12.0,1,1, 8.801, 10493.814, 396.162, 52784.481 23/05/24,04:21:53,11,07,1, 12.0,1,1, 8.801, 10493.789, 396.147, 52784.492 23/05/24,04:21:53,12,07,1, 12.0,1,1, 8.801, 10493.782, 396.161, 52784.478 23/05/24,04:21:53,13,07,1, 12.0,1,1, 8.801, 10493.779, 396.174, 52784.511 23/05/24,04:21:53,14,07,1, 12.0,1,1, 8.801, 10493.733, 396.202, 52784.510 23/05/24,04:21:53,15,07,1, 12.0,1,1, 8.801, 10493.722, 396.193, 52784.537 23/05/24,04:21:53,16,07,1, 12.0,1,1, 8.801, 10493.722, 396.221, 52784.522 23/05/24,04:21:53,17,07,1, 12.0,1,1, 8.801, 10493.696, 396.243, 52784.525 23/05/24,04:21:53,18,07,1, 12.0,1,1, 8.801, 10493.691, 396.239, 52784.502 23/05/24,04:21:53,19,07,1, 12.0,1,1, 8.801, 10493.701, 396.276, 52784.425 23/05/24,04:21:54,00,06,1, 11.9,1,1, 8.798, 10493.698, 396.276, 52784.425 23/05/24,04:21:54,01,06,1, 11.9,1,1, 8.798, 10493.614, 396.316, 52784.573 23/05/24,04:21:54,02,06,1, 11.9,1,1, 8.798, 10493.597, 396.308, 52784.553 23/05/24,04:21:54,03,06,1, 11.9,1,1, 8.798, 10493.605, 396.306, 52784.603 23/05/24,04:21:54,04,06,1, 11.9,1,1, 8.798, 10493.577, 396.335, 52784.567 23/05/24,04:21:54,05,06,1, 11.9,1,1, 8.798, 10493.603, 396.328, 52784.594 23/05/24,04:21:54,06,06,1, 11.9,1,1, 8.798, 10493.561, 396.332, 52784.604 23/05/24,04:21:54,07,06,1, 11.9,1,1, 8.798, 10493.547, 396.333, 52784.571 23/05/24,04:21:54,08,06,1, 11.9,1,1, 8.798, 10493.531, 396.361, 52784.641 23/05/24,04:21:54,09,06,1, 11.9,1,1, 8.798, 10493.522, 396.362, 52784.570 23/05/24,04:21:54,10,06,1, 11.9,1,1, 8.798, 10493.489, 396.375, 52784.608 23/05/24,04:21:54,11,06,1, 11.9,1,1, 8.798, 10493.467, 396.369, 52784.604 23/05/24,04:21:54,12,06,1, 11.9,1,1, 8.798, 10493.465, 396.388, 52784.626 23/05/24,04:21:54,13,06,1, 11.9,1,1, 8.798, 10493.456, 396.386, 52784.614 23/05/24,04:21:54,14,06,1, 11.9,1,1, 8.798, 10493.416, 396.417, 52784.616 23/05/24,04:21:54,15,06,1, 11.9,1,1, 8.798, 10493.397, 396.411, 52784.602 23/05/24,04:21:54,16,06,1, 11.9,1,1, 8.798, 10493.404, 396.419, 52784.676 23/05/24,04:21:54,17,06,1, 11.9,1,1, 8.798, 10493.390, 396.467, 52784.689 23/05/24,04:21:54,18,06,1, 11.9,1,1, 8.798, 10493.385, 396.452, 52784.580 23/05/24,04:21:54,19,06,1, 11.9,1,1, 8.798, 10493.331, 396.460, 52784.644 23/05/24,04:21:55,00,07,1, 11.9,1,1, 8.799, 10493.323, 396.460, 52784.644 23/05/24,04:21:55,01,07,1, 11.9,1,1, 8.799, 10493.341, 396.469, 52784.664 23/05/24,04:21:55,02,07,1, 11.9,1,1, 8.799, 10493.289, 396.488, 52784.643 23/05/24,04:21:55,03,07,1, 11.9,1,1, 8.799, 10493.295, 396.484, 52784.658 23/05/24,04:21:55,04,07,1, 11.9,1,1, 8.799, 10493.269, 396.503, 52784.654 23/05/24,04:21:55,05,07,1, 11.9,1,1, 8.799, 10493.246, 396.526, 52784.686 23/05/24,04:21:55,06,07,1, 11.9,1,1, 8.799, 10493.241, 396.549, 52784.657 23/05/24,04:21:55,07,07,1, 11.9,1,1, 8.799, 10493.247, 396.592, 52784.670 23/05/24,04:21:55,08,07,1, 11.9,1,1, 8.799, 10493.210, 396.589, 52784.641 23/05/24,04:21:55,09,07,1, 11.9,1,1, 8.799, 10493.201, 396.600, 52784.687 23/05/24,04:21:55,10,07,1, 11.9,1,1, 8.799, 10493.162, 396.622, 52784.712 23/05/24,04:21:55,11,07,1, 11.9,1,1, 8.799, 10493.147, 396.617, 52784.742 23/05/24,04:21:55,12,07,1, 11.9,1,1, 8.799, 10493.153, 396.635, 52784.738 23/05/24,04:21:55,13,07,1, 11.9,1,1, 8.799, 10493.118, 396.644, 52784.697 23/05/24,04:21:55,14,07,1, 11.9,1,1, 8.799, 10493.117, 396.649, 52784.785 23/05/24,04:21:55,15,07,1, 11.9,1,1, 8.799, 10493.093, 396.677, 52784.725 23/05/24,04:21:55,16,07,1, 11.9,1,1, 8.799, 10493.071, 396.686, 52784.783 23/05/24,04:21:55,17,07,1, 11.9,1,1, 8.799, 10493.060, 396.689, 52784.754 23/05/24,04:21:55,18,07,1, 11.9,1,1, 8.799, 10493.031, 396.713, 52784.773 23/05/24,04:21:55,19,07,1, 11.9,1,1, 8.799, 10493.010, 396.708, 52784.771 23/05/24,04:21:56,00,07,1, 11.9,1,1, 8.800, 10493.006, 396.708, 52784.771 23/05/24,04:21:56,01,07,1, 11.9,1,1, 8.800, 10493.004, 396.729, 52784.741 23/05/24,04:21:56,02,07,1, 11.9,1,1, 8.800, 10492.976, 396.749, 52784.800 23/05/24,04:21:56,03,07,1, 11.9,1,1, 8.800, 10492.955, 396.763, 52784.793 23/05/24,04:21:56,04,07,1, 11.9,1,1, 8.800, 10492.953, 396.778, 52784.810 23/05/24,04:21:56,05,07,1, 11.9,1,1, 8.800, 10492.958, 396.786, 52784.796 23/05/24,04:21:56,06,07,1, 11.9,1,1, 8.800, 10492.933, 396.800, 52784.777 23/05/24,04:21:56,07,07,1, 11.9,1,1, 8.800, 10492.912, 396.833, 52784.843 23/05/24,04:21:56,08,07,1, 11.9,1,1, 8.800, 10492.907, 396.821, 52784.766 23/05/24,04:21:56,09,07,1, 11.9,1,1, 8.800, 10492.853, 396.849, 52784.816 23/05/24,04:21:56,10,07,1, 11.9,1,1, 8.800, 10492.853, 396.839, 52784.831 23/05/24,04:21:56,11,07,1, 11.9,1,1, 8.800, 10492.824, 396.855, 52784.801 23/05/24,04:21:56,12,07,1, 11.9,1,1, 8.800, 10492.825, 396.849, 52784.826 23/05/24,04:21:56,13,07,1, 11.9,1,1, 8.800, 10492.785, 396.885, 52784.822 23/05/24,04:21:56,14,07,1, 11.9,1,1, 8.800, 10492.805, 396.883, 52784.797 23/05/24,04:21:56,15,07,1, 11.9,1,1, 8.800, 10492.785, 396.928, 52784.869 23/05/24,04:21:56,16,07,1, 11.9,1,1, 8.800, 10492.763, 396.923, 52784.862 23/05/24,04:21:56,17,07,1, 11.9,1,1, 8.800, 10492.723, 396.928, 52784.831 23/05/24,04:21:56,18,07,1, 11.9,1,1, 8.800, 10492.723, 396.916, 52784.858 23/05/24,04:21:56,19,07,1, 11.9,1,1, 8.800, 10492.705, 396.963, 52784.801 23/05/24,04:21:57,00,08,1, 11.9,1,1, 8.803, 10492.697, 396.963, 52784.801 23/05/24,04:21:57,01,08,1, 11.9,1,1, 8.803, 10492.665, 396.973, 52784.884 23/05/24,04:21:57,02,08,1, 11.9,1,1, 8.803, 10492.648, 397.017, 52784.904 23/05/24,04:21:57,03,08,1, 11.9,1,1, 8.803, 10492.623, 397.012, 52784.950 23/05/24,04:21:57,04,08,1, 11.9,1,1, 8.803, 10492.597, 397.023, 52784.938 23/05/24,04:21:57,05,08,1, 11.9,1,1, 8.803, 10492.579, 397.064, 52784.980 23/05/24,04:21:57,06,08,1, 11.9,1,1, 8.803, 10492.611, 397.055, 52784.958 23/05/24,04:21:57,07,08,1, 11.9,1,1, 8.803, 10492.580, 397.060, 52784.923 23/05/24,04:21:57,08,08,1, 11.9,1,1, 8.803, 10492.577, 397.053, 52784.946 23/05/24,04:21:57,09,08,1, 11.9,1,1, 8.803, 10492.538, 397.064, 52784.937 23/05/24,04:21:57,10,08,1, 11.9,1,1, 8.803, 10492.520, 397.081, 52784.970 23/05/24,04:21:57,11,08,1, 11.9,1,1, 8.803, 10492.493, 397.105, 52784.952 23/05/24,04:21:57,12,08,1, 11.9,1,1, 8.803, 10492.477, 397.116, 52784.923 23/05/24,04:21:57,13,08,1, 11.9,1,1, 8.803, 10492.474, 397.116, 52784.972 23/05/24,04:21:57,14,08,1, 11.9,1,1, 8.803, 10492.435, 397.128, 52784.976 23/05/24,04:21:57,15,08,1, 11.9,1,1, 8.803, 10492.447, 397.172, 52784.999 23/05/24,04:21:57,16,08,1, 11.9,1,1, 8.803, 10492.410, 397.156, 52784.948 23/05/24,04:21:57,17,08,1, 11.9,1,1, 8.803, 10492.402, 397.166, 52784.997 23/05/24,04:21:57,18,08,1, 11.9,1,1, 8.803, 10492.366, 397.201, 52784.961 23/05/24,04:21:57,19,08,1, 11.9,1,1, 8.803, 10492.365, 397.193, 52784.987 23/05/24,04:21:58,00,06,1, 11.9,1,1, 8.796, 10492.363, 397.193, 52784.987 23/05/24,04:21:58,01,06,1, 11.9,1,1, 8.796, 10492.319, 397.213, 52785.032 23/05/24,04:21:58,02,06,1, 11.9,1,1, 8.796, 10492.300, 397.208, 52784.957 23/05/24,04:21:58,03,06,1, 11.9,1,1, 8.796, 10492.296, 397.248, 52785.036 23/05/24,04:21:58,04,06,1, 11.9,1,1, 8.796, 10492.275, 397.232, 52785.034 23/05/24,04:21:58,05,06,1, 11.9,1,1, 8.796, 10492.228, 397.267, 52785.005 23/05/24,04:21:58,06,06,1, 11.9,1,1, 8.796, 10492.246, 397.278, 52785.023 23/05/24,04:21:58,07,06,1, 11.9,1,1, 8.796, 10492.212, 397.258, 52785.002 23/05/24,04:21:58,08,06,1, 11.9,1,1, 8.796, 10492.189, 397.297, 52785.041 23/05/24,04:21:58,09,06,1, 11.9,1,1, 8.796, 10492.167, 397.296, 52784.972 23/05/24,04:21:58,10,06,1, 11.9,1,1, 8.796, 10492.179, 397.307, 52784.998 23/05/24,04:21:58,11,06,1, 11.9,1,1, 8.796, 10492.140, 397.309, 52785.031 23/05/24,04:21:58,12,06,1, 11.9,1,1, 8.796, 10492.108, 397.356, 52785.007 23/05/24,04:21:58,13,06,1, 11.9,1,1, 8.796, 10492.100, 397.348, 52785.051 23/05/24,04:21:58,14,06,1, 11.9,1,1, 8.796, 10492.099, 397.386, 52785.054 23/05/24,04:21:58,15,06,1, 11.9,1,1, 8.796, 10492.058, 397.375, 52785.065 23/05/24,04:21:58,16,06,1, 11.9,1,1, 8.796, 10492.049, 397.372, 52785.058 23/05/24,04:21:58,17,06,1, 11.9,1,1, 8.796, 10492.040, 397.409, 52785.093 23/05/24,04:21:58,18,06,1, 11.9,1,1, 8.796, 10492.010, 397.425, 52785.079 23/05/24,04:21:58,19,06,1, 11.9,1,1, 8.796, 10491.985, 397.424, 52785.100 23/05/24,04:21:59,00,06,1, 11.9,1,1, 8.801, 10491.979, 397.424, 52785.100 23/05/24,04:21:59,01,06,1, 11.9,1,1, 8.801, 10491.960, 397.465, 52785.109 23/05/24,04:21:59,02,06,1, 11.9,1,1, 8.801, 10491.941, 397.465, 52785.143 23/05/24,04:21:59,03,06,1, 11.9,1,1, 8.801, 10491.933, 397.501, 52785.116 23/05/24,04:21:59,04,06,1, 11.9,1,1, 8.801, 10491.914, 397.510, 52785.148 23/05/24,04:21:59,05,06,1, 11.9,1,1, 8.801, 10491.903, 397.513, 52785.121 23/05/24,04:21:59,06,06,1, 11.9,1,1, 8.801, 10491.870, 397.534, 52785.131 23/05/24,04:21:59,07,06,1, 11.9,1,1, 8.801, 10491.858, 397.537, 52785.108 23/05/24,04:21:59,08,06,1, 11.9,1,1, 8.801, 10491.832, 397.545, 52785.139 23/05/24,04:21:59,09,06,1, 11.9,1,1, 8.801, 10491.813, 397.556, 52785.124 23/05/24,04:21:59,10,06,1, 11.9,1,1, 8.801, 10491.780, 397.572, 52785.154 23/05/24,04:21:59,11,06,1, 11.9,1,1, 8.801, 10491.783, 397.600, 52785.152 23/05/24,04:21:59,12,06,1, 11.9,1,1, 8.801, 10491.753, 397.587, 52785.133 23/05/24,04:21:59,13,06,1, 11.9,1,1, 8.801, 10491.719, 397.606, 52785.190 23/05/24,04:21:59,14,06,1, 11.9,1,1, 8.801, 10491.731, 397.616, 52785.195 23/05/24,04:21:59,15,06,1, 11.9,1,1, 8.801, 10491.714, 397.595, 52785.166 23/05/24,04:21:59,16,06,1, 11.9,1,1, 8.801, 10491.689, 397.615, 52785.179 23/05/24,04:21:59,17,06,1, 11.9,1,1, 8.801, 10491.652, 397.627, 52785.177 23/05/24,04:21:59,18,06,1, 11.9,1,1, 8.801, 10491.641, 397.651, 52785.216 23/05/24,04:21:59,19,06,1, 11.9,1,1, 8.801, 10491.632, 397.656, 52785.137 23/05/24,04:22:00,00,06,1, 11.9,1,1, 8.802, 10491.629, 397.656, 52785.137 23/05/24,04:22:00,01,06,1, 11.9,1,1, 8.802, 10491.595, 397.694, 52785.206 23/05/24,04:22:00,02,06,1, 11.9,1,1, 8.802, 10491.553, 397.675, 52785.148 23/05/24,04:22:00,03,06,1, 11.9,1,1, 8.802, 10491.544, 397.691, 52785.151 23/05/24,04:22:00,04,06,1, 11.9,1,1, 8.802, 10491.525, 397.722, 52785.120 23/05/24,04:22:00,05,06,1, 11.9,1,1, 8.802, 10491.500, 397.746, 52785.149 23/05/24,04:22:00,06,06,1, 11.9,1,1, 8.802, 10491.484, 397.731, 52785.151 23/05/24,04:22:00,07,06,1, 11.9,1,1, 8.802, 10491.462, 397.765, 52785.138 23/05/24,04:22:00,08,06,1, 11.9,1,1, 8.802, 10491.460, 397.768, 52785.181 23/05/24,04:22:00,09,06,1, 11.9,1,1, 8.802, 10491.426, 397.772, 52785.183 23/05/24,04:22:00,10,06,1, 11.9,1,1, 8.802, 10491.431, 397.762, 52785.172 23/05/24,04:22:00,11,06,1, 11.9,1,1, 8.802, 10491.405, 397.773, 52785.199 23/05/24,04:22:00,12,06,1, 11.9,1,1, 8.802, 10491.370, 397.811, 52785.217 23/05/24,04:22:00,13,06,1, 11.9,1,1, 8.802, 10491.365, 397.831, 52785.207 23/05/24,04:22:00,14,06,1, 11.9,1,1, 8.802, 10491.346, 397.810, 52785.235 23/05/24,04:22:00,15,06,1, 11.9,1,1, 8.802, 10491.317, 397.844, 52785.215 23/05/24,04:22:00,16,06,1, 11.9,1,1, 8.802, 10491.329, 397.871, 52785.209 23/05/24,04:22:00,17,06,1, 11.9,1,1, 8.802, 10491.307, 397.897, 52785.247 23/05/24,04:22:00,18,06,1, 11.9,1,1, 8.802, 10491.281, 397.906, 52785.283 23/05/24,04:22:00,19,06,1, 11.9,1,1, 8.802, 10491.274, 397.897, 52785.267 23/05/24,04:22:01,00,06,1, 11.9,1,1, 8.799, 10491.270, 397.897, 52785.267 23/05/24,04:22:01,01,06,1, 11.9,1,1, 8.799, 10491.225, 397.947, 52785.265 23/05/24,04:22:01,02,06,1, 11.9,1,1, 8.799, 10491.202, 397.965, 52785.276 23/05/24,04:22:01,03,06,1, 11.9,1,1, 8.799, 10491.180, 397.946, 52785.281 23/05/24,04:22:01,04,06,1, 11.9,1,1, 8.799, 10491.140, 397.955, 52785.238 23/05/24,04:22:01,05,06,1, 11.9,1,1, 8.799, 10491.122, 397.964, 52785.273 23/05/24,04:22:01,06,06,1, 11.9,1,1, 8.799, 10491.116, 397.977, 52785.272 23/05/24,04:22:01,07,06,1, 11.9,1,1, 8.799, 10491.098, 397.977, 52785.306 23/05/24,04:22:01,08,06,1, 11.9,1,1, 8.799, 10491.072, 398.023, 52785.261 23/05/24,04:22:01,09,06,1, 11.9,1,1, 8.799, 10491.061, 398.037, 52785.323 23/05/24,04:22:01,10,06,1, 11.9,1,1, 8.799, 10491.029, 398.058, 52785.286 23/05/24,04:22:01,11,06,1, 11.9,1,1, 8.799, 10491.027, 398.037, 52785.337 23/05/24,04:22:01,12,06,1, 11.9,1,1, 8.799, 10490.980, 398.073, 52785.315 23/05/24,04:22:01,13,06,1, 11.9,1,1, 8.799, 10491.001, 398.084, 52785.353 23/05/24,04:22:01,14,06,1, 11.9,1,1, 8.799, 10490.967, 398.090, 52785.311 23/05/24,04:22:01,15,06,1, 11.9,1,1, 8.799, 10490.965, 398.102, 52785.315 23/05/24,04:22:01,16,06,1, 11.9,1,1, 8.799, 10490.955, 398.131, 52785.318 23/05/24,04:22:01,17,06,1, 11.9,1,1, 8.799, 10490.937, 398.140, 52785.331 23/05/24,04:22:01,18,06,1, 11.9,1,1, 8.799, 10490.945, 398.161, 52785.319 23/05/24,04:22:01,19,06,1, 11.9,1,1, 8.799, 10490.893, 398.149, 52785.290 23/05/24,04:22:02,00,06,1, 11.9,1,1, 8.805, 10490.886, 398.149, 52785.290 23/05/24,04:22:02,01,06,1, 11.9,1,1, 8.805, 10490.844, 398.154, 52785.311 23/05/24,04:22:02,02,06,1, 11.9,1,1, 8.805, 10490.844, 398.171, 52785.367 23/05/24,04:22:02,03,06,1, 11.9,1,1, 8.805, 10490.834, 398.207, 52785.354 23/05/24,04:22:02,04,06,1, 11.9,1,1, 8.805, 10490.800, 398.238, 52785.398 23/05/24,04:22:02,05,06,1, 11.9,1,1, 8.805, 10490.766, 398.226, 52785.364 23/05/24,04:22:02,06,06,1, 11.9,1,1, 8.805, 10490.756, 398.252, 52785.366 23/05/24,04:22:02,07,06,1, 11.9,1,1, 8.805, 10490.738, 398.252, 52785.371 23/05/24,04:22:02,08,06,1, 11.9,1,1, 8.805, 10490.731, 398.253, 52785.352 23/05/24,04:22:02,09,06,1, 11.9,1,1, 8.805, 10490.695, 398.279, 52785.381 23/05/24,04:22:02,10,06,1, 11.9,1,1, 8.805, 10490.706, 398.294, 52785.389 23/05/24,04:22:02,11,06,1, 11.9,1,1, 8.805, 10490.712, 398.301, 52785.366 23/05/24,04:22:02,12,06,1, 11.9,1,1, 8.805, 10490.669, 398.339, 52785.393 23/05/24,04:22:02,13,06,1, 11.9,1,1, 8.805, 10490.640, 398.333, 52785.411 23/05/24,04:22:02,14,06,1, 11.9,1,1, 8.805, 10490.642, 398.320, 52785.420 23/05/24,04:22:02,15,06,1, 11.9,1,1, 8.805, 10490.622, 398.377, 52785.425 23/05/24,04:22:02,16,06,1, 11.9,1,1, 8.805, 10490.611, 398.373, 52785.430 23/05/24,04:22:02,17,06,1, 11.9,1,1, 8.805, 10490.593, 398.394, 52785.424 23/05/24,04:22:02,18,06,1, 11.9,1,1, 8.805, 10490.561, 398.396, 52785.419 23/05/24,04:22:02,19,06,1, 11.9,1,1, 8.805, 10490.563, 398.410, 52785.393 23/05/24,04:22:03,00,07,1, 11.9,1,1, 8.800, 10490.561, 398.410, 52785.393 23/05/24,04:22:03,01,07,1, 11.9,1,1, 8.800, 10490.511, 398.441, 52785.408 23/05/24,04:22:03,02,07,1, 11.9,1,1, 8.800, 10490.471, 398.479, 52785.461 23/05/24,04:22:03,03,07,1, 11.9,1,1, 8.800, 10490.475, 398.464, 52785.433 23/05/24,04:22:03,04,07,1, 11.9,1,1, 8.800, 10490.445, 398.472, 52785.455 23/05/24,04:22:03,05,07,1, 11.9,1,1, 8.800, 10490.428, 398.505, 52785.512 23/05/24,04:22:03,06,07,1, 11.9,1,1, 8.800, 10490.425, 398.505, 52785.476 23/05/24,04:22:03,07,07,1, 11.9,1,1, 8.800, 10490.413, 398.507, 52785.487 23/05/24,04:22:03,08,07,1, 11.9,1,1, 8.800, 10490.376, 398.544, 52785.471 23/05/24,04:22:03,09,07,1, 11.9,1,1, 8.800, 10490.377, 398.548, 52785.507 23/05/24,04:22:03,10,07,1, 11.9,1,1, 8.800, 10490.347, 398.563, 52785.489 23/05/24,04:22:03,11,07,1, 11.9,1,1, 8.800, 10490.345, 398.596, 52785.541 23/05/24,04:22:03,12,07,1, 11.9,1,1, 8.800, 10490.335, 398.606, 52785.477 23/05/24,04:22:03,13,07,1, 11.9,1,1, 8.800, 10490.315, 398.612, 52785.500 23/05/24,04:22:03,14,07,1, 11.9,1,1, 8.800, 10490.297, 398.617, 52785.522 23/05/24,04:22:03,15,07,1, 11.9,1,1, 8.800, 10490.266, 398.625, 52785.527 23/05/24,04:22:03,16,07,1, 11.9,1,1, 8.800, 10490.241, 398.650, 52785.510 23/05/24,04:22:03,17,07,1, 11.9,1,1, 8.800, 10490.235, 398.688, 52785.559 23/05/24,04:22:03,18,07,1, 11.9,1,1, 8.800, 10490.210, 398.664, 52785.513 23/05/24,04:22:03,19,07,1, 11.9,1,1, 8.800, 10490.197, 398.672, 52785.545 23/05/24,04:22:04,00,06,1, 11.9,1,1, 8.800, 10490.193, 398.672, 52785.545 23/05/24,04:22:04,01,06,1, 11.9,1,1, 8.800, 10490.175, 398.678, 52785.529 23/05/24,04:22:04,02,06,1, 11.9,1,1, 8.800, 10490.134, 398.710, 52785.538 23/05/24,04:22:04,03,06,1, 11.9,1,1, 8.800, 10490.136, 398.701, 52785.513 23/05/24,04:22:04,04,06,1, 11.9,1,1, 8.800, 10490.123, 398.750, 52785.576 23/05/24,04:22:04,05,06,1, 11.9,1,1, 8.800, 10490.095, 398.742, 52785.530 23/05/24,04:22:04,06,06,1, 11.9,1,1, 8.800, 10490.088, 398.750, 52785.580 23/05/24,04:22:04,07,06,1, 11.9,1,1, 8.800, 10490.052, 398.750, 52785.519 23/05/24,04:22:04,08,06,1, 11.9,1,1, 8.800, 10490.046, 398.772, 52785.575 23/05/24,04:22:04,09,06,1, 11.9,1,1, 8.800, 10490.023, 398.796, 52785.539 23/05/24,04:22:04,10,06,1, 11.9,1,1, 8.800, 10490.004, 398.790, 52785.570 23/05/24,04:22:04,11,06,1, 11.9,1,1, 8.800, 10490.005, 398.812, 52785.601 23/05/24,04:22:04,12,06,1, 11.9,1,1, 8.800, 10489.997, 398.816, 52785.591 23/05/24,04:22:04,13,06,1, 11.9,1,1, 8.800, 10489.966, 398.824, 52785.561 23/05/24,04:22:04,14,06,1, 11.9,1,1, 8.800, 10489.947, 398.874, 52785.562 23/05/24,04:22:04,15,06,1, 11.9,1,1, 8.800, 10489.912, 398.875, 52785.619 23/05/24,04:22:04,16,06,1, 11.9,1,1, 8.800, 10489.910, 398.892, 52785.591 23/05/24,04:22:04,17,06,1, 11.9,1,1, 8.800, 10489.888, 398.895, 52785.627 23/05/24,04:22:04,18,06,1, 11.9,1,1, 8.800, 10489.863, 398.915, 52785.634 23/05/24,04:22:04,19,06,1, 11.9,1,1, 8.800, 10489.861, 398.914, 52785.632 23/05/24,04:22:05,00,07,1, 11.9,1,1, 8.803, 10489.860, 398.914, 52785.632 23/05/24,04:22:05,01,07,1, 11.9,1,1, 8.803, 10489.848, 398.930, 52785.625 23/05/24,04:22:05,02,07,1, 11.9,1,1, 8.803, 10489.832, 398.947, 52785.642 23/05/24,04:22:05,03,07,1, 11.9,1,1, 8.803, 10489.777, 398.970, 52785.643 23/05/24,04:22:05,04,07,1, 11.9,1,1, 8.803, 10489.785, 398.960, 52785.627 23/05/24,04:22:05,05,07,1, 11.9,1,1, 8.803, 10489.761, 398.981, 52785.628 23/05/24,04:22:05,06,07,1, 11.9,1,1, 8.803, 10489.746, 399.006, 52785.724 23/05/24,04:22:05,07,07,1, 11.9,1,1, 8.803, 10489.752, 399.025, 52785.650 23/05/24,04:22:05,08,07,1, 11.9,1,1, 8.803, 10489.696, 399.037, 52785.680 23/05/24,04:22:05,09,07,1, 11.9,1,1, 8.803, 10489.690, 399.035, 52785.714 23/05/24,04:22:05,10,07,1, 11.9,1,1, 8.803, 10489.676, 399.068, 52785.651 23/05/24,04:22:05,11,07,1, 11.9,1,1, 8.803, 10489.654, 399.069, 52785.649 23/05/24,04:22:05,12,07,1, 11.9,1,1, 8.803, 10489.661, 399.082, 52785.658 23/05/24,04:22:05,13,07,1, 11.9,1,1, 8.803, 10489.645, 399.111, 52785.720 23/05/24,04:22:05,14,07,1, 11.9,1,1, 8.803, 10489.614, 399.110, 52785.687 23/05/24,04:22:05,15,07,1, 11.9,1,1, 8.803, 10489.603, 399.110, 52785.760 23/05/24,04:22:05,16,07,1, 11.9,1,1, 8.803, 10489.605, 399.118, 52785.711 23/05/24,04:22:05,17,07,1, 11.9,1,1, 8.803, 10489.564, 399.144, 52785.749 23/05/24,04:22:05,18,07,1, 11.9,1,1, 8.803, 10489.534, 399.157, 52785.695 23/05/24,04:22:05,19,07,1, 11.9,1,1, 8.803, 10489.535, 399.189, 52785.750 23/05/24,04:22:06,00,06,1, 11.8,1,1, 8.800, 10489.534, 399.189, 52785.750 23/05/24,04:22:06,01,06,1, 11.8,1,1, 8.800, 10489.526, 399.191, 52785.727 23/05/24,04:22:06,02,06,1, 11.8,1,1, 8.800, 10489.505, 399.217, 52785.726 23/05/24,04:22:06,03,06,1, 11.8,1,1, 8.800, 10489.486, 399.226, 52785.764 23/05/24,04:22:06,04,06,1, 11.8,1,1, 8.800, 10489.456, 399.265, 52785.766 23/05/24,04:22:06,05,06,1, 11.8,1,1, 8.800, 10489.437, 399.232, 52785.729 23/05/24,04:22:06,06,06,1, 11.8,1,1, 8.800, 10489.401, 399.273, 52785.767 23/05/24,04:22:06,07,06,1, 11.8,1,1, 8.800, 10489.401, 399.305, 52785.800 23/05/24,04:22:06,08,06,1, 11.8,1,1, 8.800, 10489.379, 399.292, 52785.739 23/05/24,04:22:06,09,06,1, 11.8,1,1, 8.800, 10489.372, 399.327, 52785.787 23/05/24,04:22:06,10,06,1, 11.8,1,1, 8.800, 10489.366, 399.309, 52785.753 23/05/24,04:22:06,11,06,1, 11.8,1,1, 8.800, 10489.333, 399.325, 52785.746 23/05/24,04:22:06,12,06,1, 11.8,1,1, 8.800, 10489.309, 399.338, 52785.769 23/05/24,04:22:06,13,06,1, 11.8,1,1, 8.800, 10489.310, 399.381, 52785.814 23/05/24,04:22:06,14,06,1, 11.8,1,1, 8.800, 10489.294, 399.383, 52785.796 23/05/24,04:22:06,15,06,1, 11.8,1,1, 8.800, 10489.276, 399.383, 52785.788 23/05/24,04:22:06,16,06,1, 11.8,1,1, 8.800, 10489.269, 399.395, 52785.775 23/05/24,04:22:06,17,06,1, 11.8,1,1, 8.800, 10489.245, 399.412, 52785.816 23/05/24,04:22:06,18,06,1, 11.8,1,1, 8.800, 10489.231, 399.437, 52785.829 23/05/24,04:22:06,19,06,1, 11.8,1,1, 8.800, 10489.221, 399.472, 52785.823 23/05/24,04:22:07,00,06,1, 11.9,1,1, 8.800, 10489.217, 399.472, 52785.823 23/05/24,04:22:07,01,06,1, 11.9,1,1, 8.800, 10489.196, 399.460, 52785.812 23/05/24,04:22:07,02,06,1, 11.9,1,1, 8.800, 10489.171, 399.486, 52785.874 23/05/24,04:22:07,03,06,1, 11.9,1,1, 8.800, 10489.153, 399.506, 52785.773 23/05/24,04:22:07,04,06,1, 11.9,1,1, 8.800, 10489.154, 399.481, 52785.839 23/05/24,04:22:07,05,06,1, 11.9,1,1, 8.800, 10489.131, 399.517, 52785.846 23/05/24,04:22:07,06,06,1, 11.9,1,1, 8.800, 10489.112, 399.527, 52785.814 23/05/24,04:22:07,07,06,1, 11.9,1,1, 8.800, 10489.107, 399.543, 52785.870 23/05/24,04:22:07,08,06,1, 11.9,1,1, 8.800, 10489.088, 399.545, 52785.831 23/05/24,04:22:07,09,06,1, 11.9,1,1, 8.800, 10489.073, 399.573, 52785.855 23/05/24,04:22:07,10,06,1, 11.9,1,1, 8.800, 10489.032, 399.576, 52785.818 23/05/24,04:22:07,11,06,1, 11.9,1,1, 8.800, 10489.034, 399.582, 52785.907 23/05/24,04:22:07,12,06,1, 11.9,1,1, 8.800, 10489.026, 399.616, 52785.933 23/05/24,04:22:07,13,06,1, 11.9,1,1, 8.800, 10489.012, 399.617, 52785.858 23/05/24,04:22:07,14,06,1, 11.9,1,1, 8.800, 10489.015, 399.644, 52785.911 23/05/24,04:22:07,15,06,1, 11.9,1,1, 8.800, 10489.005, 399.638, 52785.891 23/05/24,04:22:07,16,06,1, 11.9,1,1, 8.800, 10488.990, 399.676, 52785.905 23/05/24,04:22:07,17,06,1, 11.9,1,1, 8.800, 10488.978, 399.680, 52785.921 23/05/24,04:22:07,18,06,1, 11.9,1,1, 8.800, 10488.964, 399.703, 52785.930 23/05/24,04:22:07,19,06,1, 11.9,1,1, 8.800, 10488.955, 399.676, 52785.970 23/05/24,04:22:08,00,06,1, 11.9,1,1, 8.799, 10488.950, 399.676, 52785.970 23/05/24,04:22:08,01,06,1, 11.9,1,1, 8.799, 10488.944, 399.716, 52785.964 23/05/24,04:22:08,02,06,1, 11.9,1,1, 8.799, 10488.937, 399.716, 52785.960 23/05/24,04:22:08,03,06,1, 11.9,1,1, 8.799, 10488.910, 399.758, 52785.953 23/05/24,04:22:08,04,06,1, 11.9,1,1, 8.799, 10488.901, 399.746, 52785.993 23/05/24,04:22:08,05,06,1, 11.9,1,1, 8.799, 10488.883, 399.756, 52785.977 23/05/24,04:22:08,06,06,1, 11.9,1,1, 8.799, 10488.838, 399.747, 52785.982 23/05/24,04:22:08,07,06,1, 11.9,1,1, 8.799, 10488.868, 399.783, 52785.935 23/05/24,04:22:08,08,06,1, 11.9,1,1, 8.799, 10488.834, 399.800, 52785.905 23/05/24,04:22:08,09,06,1, 11.9,1,1, 8.799, 10488.795, 399.831, 52785.975 23/05/24,04:22:08,10,06,1, 11.9,1,1, 8.799, 10488.797, 399.812, 52785.992 23/05/24,04:22:08,11,06,1, 11.9,1,1, 8.799, 10488.780, 399.856, 52785.989 23/05/24,04:22:08,12,06,1, 11.9,1,1, 8.799, 10488.764, 399.827, 52785.984 23/05/24,04:22:08,13,06,1, 11.9,1,1, 8.799, 10488.767, 399.856, 52786.018 23/05/24,04:22:08,14,06,1, 11.9,1,1, 8.799, 10488.767, 399.889, 52786.011 23/05/24,04:22:08,15,06,1, 11.9,1,1, 8.799, 10488.756, 399.898, 52786.013 23/05/24,04:22:08,16,06,1, 11.9,1,1, 8.799, 10488.738, 399.920, 52785.995 23/05/24,04:22:08,17,06,1, 11.9,1,1, 8.799, 10488.723, 399.917, 52786.039 23/05/24,04:22:08,18,06,1, 11.9,1,1, 8.799, 10488.711, 399.954, 52785.990 23/05/24,04:22:08,19,06,1, 11.9,1,1, 8.799, 10488.731, 399.977, 52786.022 23/05/24,04:22:09,00,06,1, 11.9,1,1, 8.796, 10488.725, 399.977, 52786.022 23/05/24,04:22:09,01,06,1, 11.9,1,1, 8.796, 10488.689, 400.020, 52786.019 23/05/24,04:22:09,02,06,1, 11.9,1,1, 8.796, 10488.677, 400.007, 52786.010 23/05/24,04:22:09,03,06,1, 11.9,1,1, 8.796, 10488.649, 399.999, 52785.988 23/05/24,04:22:09,04,06,1, 11.9,1,1, 8.796, 10488.644, 400.030, 52786.045 23/05/24,04:22:09,05,06,1, 11.9,1,1, 8.796, 10488.646, 400.034, 52786.020 23/05/24,04:22:09,06,06,1, 11.9,1,1, 8.796, 10488.627, 400.077, 52786.038 23/05/24,04:22:09,07,06,1, 11.9,1,1, 8.796, 10488.626, 400.073, 52786.063 23/05/24,04:22:09,08,06,1, 11.9,1,1, 8.796, 10488.599, 400.102, 52786.100 23/05/24,04:22:09,09,06,1, 11.9,1,1, 8.796, 10488.598, 400.099, 52786.067 23/05/24,04:22:09,10,06,1, 11.9,1,1, 8.796, 10488.590, 400.134, 52786.055 23/05/24,04:22:09,11,06,1, 11.9,1,1, 8.796, 10488.579, 400.134, 52786.062 23/05/24,04:22:09,12,06,1, 11.9,1,1, 8.796, 10488.562, 400.112, 52786.112 23/05/24,04:22:09,13,06,1, 11.9,1,1, 8.796, 10488.558, 400.140, 52786.041 23/05/24,04:22:09,14,06,1, 11.9,1,1, 8.796, 10488.543, 400.154, 52786.084 23/05/24,04:22:09,15,06,1, 11.9,1,1, 8.796, 10488.546, 400.180, 52786.090 23/05/24,04:22:09,16,06,1, 11.9,1,1, 8.796, 10488.515, 400.181, 52786.094 23/05/24,04:22:09,17,06,1, 11.9,1,1, 8.796, 10488.506, 400.213, 52786.152 23/05/24,04:22:09,18,06,1, 11.9,1,1, 8.796, 10488.491, 400.232, 52786.115 23/05/24,04:22:09,19,06,1, 11.9,1,1, 8.796, 10488.492, 400.235, 52786.182 23/05/24,04:22:10,00,07,1, 11.9,1,1, 8.801, 10488.491, 400.235, 52786.182 23/05/24,04:22:10,01,07,1, 11.9,1,1, 8.801, 10488.464, 400.233, 52786.157 23/05/24,04:22:10,02,07,1, 11.9,1,1, 8.801, 10488.447, 400.267, 52786.127 23/05/24,04:22:10,03,07,1, 11.9,1,1, 8.801, 10488.430, 400.294, 52786.156 23/05/24,04:22:10,04,07,1, 11.9,1,1, 8.801, 10488.424, 400.263, 52786.129 23/05/24,04:22:10,05,07,1, 11.9,1,1, 8.801, 10488.396, 400.298, 52786.172 23/05/24,04:22:10,06,07,1, 11.9,1,1, 8.801, 10488.371, 400.289, 52786.144 23/05/24,04:22:10,07,07,1, 11.9,1,1, 8.801, 10488.408, 400.340, 52786.176 23/05/24,04:22:10,08,07,1, 11.9,1,1, 8.801, 10488.394, 400.329, 52786.178 23/05/24,04:22:10,09,07,1, 11.9,1,1, 8.801, 10488.384, 400.339, 52786.170 23/05/24,04:22:10,10,07,1, 11.9,1,1, 8.801, 10488.368, 400.355, 52786.212 23/05/24,04:22:10,11,07,1, 11.9,1,1, 8.801, 10488.366, 400.328, 52786.150 23/05/24,04:22:10,12,07,1, 11.9,1,1, 8.801, 10488.345, 400.375, 52786.199 23/05/24,04:22:10,13,07,1, 11.9,1,1, 8.801, 10488.351, 400.390, 52786.256 23/05/24,04:22:10,14,07,1, 11.9,1,1, 8.801, 10488.326, 400.406, 52786.215 23/05/24,04:22:10,15,07,1, 11.9,1,1, 8.801, 10488.307, 400.418, 52786.227 23/05/24,04:22:10,16,07,1, 11.9,1,1, 8.801, 10488.317, 400.434, 52786.208 23/05/24,04:22:10,17,07,1, 11.9,1,1, 8.801, 10488.303, 400.414, 52786.185 23/05/24,04:22:10,18,07,1, 11.9,1,1, 8.801, 10488.291, 400.444, 52786.187 23/05/24,04:22:10,19,07,1, 11.9,1,1, 8.801, 10488.276, 400.455, 52786.231 23/05/24,04:22:11,00,07,1, 11.9,1,1, 8.799, 10488.274, 400.455, 52786.231 23/05/24,04:22:11,01,07,1, 11.9,1,1, 8.799, 10488.254, 400.465, 52786.187 23/05/24,04:22:11,02,07,1, 11.9,1,1, 8.799, 10488.277, 400.477, 52786.223 23/05/24,04:22:11,03,07,1, 11.9,1,1, 8.799, 10488.262, 400.525, 52786.254 23/05/24,04:22:11,04,07,1, 11.9,1,1, 8.799, 10488.255, 400.503, 52786.239 23/05/24,04:22:11,05,07,1, 11.9,1,1, 8.799, 10488.199, 400.519, 52786.240 23/05/24,04:22:11,06,07,1, 11.9,1,1, 8.799, 10488.237, 400.528, 52786.272 23/05/24,04:22:11,07,07,1, 11.9,1,1, 8.799, 10488.219, 400.570, 52786.250 23/05/24,04:22:11,08,07,1, 11.9,1,1, 8.799, 10488.171, 400.567, 52786.268 23/05/24,04:22:11,09,07,1, 11.9,1,1, 8.799, 10488.178, 400.566, 52786.315 23/05/24,04:22:11,10,07,1, 11.9,1,1, 8.799, 10488.176, 400.565, 52786.318 23/05/24,04:22:11,11,07,1, 11.9,1,1, 8.799, 10488.153, 400.591, 52786.275 23/05/24,04:22:11,12,07,1, 11.9,1,1, 8.799, 10488.128, 400.618, 52786.317 23/05/24,04:22:11,13,07,1, 11.9,1,1, 8.799, 10488.148, 400.630, 52786.272 23/05/24,04:22:11,14,07,1, 11.9,1,1, 8.799, 10488.137, 400.633, 52786.331 23/05/24,04:22:11,15,07,1, 11.9,1,1, 8.799, 10488.116, 400.672, 52786.335 23/05/24,04:22:11,16,07,1, 11.9,1,1, 8.799, 10488.106, 400.669, 52786.291 23/05/24,04:22:11,17,07,1, 11.9,1,1, 8.799, 10488.084, 400.708, 52786.355 23/05/24,04:22:11,18,07,1, 11.9,1,1, 8.799, 10488.106, 400.705, 52786.350 23/05/24,04:22:11,19,07,1, 11.9,1,1, 8.799, 10488.080, 400.721, 52786.364 23/05/24,04:22:12,00,06,1, 11.9,1,1, 8.800, 10488.074, 400.721, 52786.364 23/05/24,04:22:12,01,06,1, 11.9,1,1, 8.800, 10488.079, 400.758, 52786.347 23/05/24,04:22:12,02,06,1, 11.9,1,1, 8.800, 10488.038, 400.776, 52786.337 23/05/24,04:22:12,03,06,1, 11.9,1,1, 8.800, 10488.054, 400.808, 52786.346 23/05/24,04:22:12,04,06,1, 11.9,1,1, 8.800, 10488.020, 400.793, 52786.357 23/05/24,04:22:12,05,06,1, 11.9,1,1, 8.800, 10488.033, 400.817, 52786.352 23/05/24,04:22:12,06,06,1, 11.9,1,1, 8.800, 10488.031, 400.828, 52786.362 23/05/24,04:22:12,07,06,1, 11.9,1,1, 8.800, 10487.976, 400.838, 52786.284 23/05/24,04:22:12,08,06,1, 11.9,1,1, 8.800, 10488.010, 400.846, 52786.260 23/05/24,04:22:12,09,06,1, 11.9,1,1, 8.800, 10487.952, 400.882, 52786.381 23/05/24,04:22:12,10,06,1, 11.9,1,1, 8.800, 10487.978, 400.874, 52786.408 23/05/24,04:22:12,11,06,1, 11.9,1,1, 8.800, 10487.973, 400.893, 52786.373 23/05/24,04:22:12,12,06,1, 11.9,1,1, 8.800, 10487.952, 400.920, 52786.415 23/05/24,04:22:12,13,06,1, 11.9,1,1, 8.800, 10487.952, 400.904, 52786.414 23/05/24,04:22:12,14,06,1, 11.9,1,1, 8.800, 10487.937, 400.949, 52786.409 23/05/24,04:22:12,15,06,1, 11.9,1,1, 8.800, 10487.932, 400.957, 52786.405 23/05/24,04:22:12,16,06,1, 11.9,1,1, 8.800, 10487.898, 400.961, 52786.394 23/05/24,04:22:12,17,06,1, 11.9,1,1, 8.800, 10487.901, 401.006, 52786.413 23/05/24,04:22:12,18,06,1, 11.9,1,1, 8.800, 10487.900, 400.997, 52786.441 23/05/24,04:22:12,19,06,1, 11.9,1,1, 8.800, 10487.858, 401.026, 52786.451 23/05/24,04:22:13,00,07,1, 11.9,1,1, 8.807, 10487.857, 401.026, 52786.451 23/05/24,04:22:13,01,07,1, 11.9,1,1, 8.807, 10487.864, 401.039, 52786.416 23/05/24,04:22:13,02,07,1, 11.9,1,1, 8.807, 10487.854, 401.062, 52786.456 23/05/24,04:22:13,03,07,1, 11.9,1,1, 8.807, 10487.841, 401.077, 52786.445 23/05/24,04:22:13,04,07,1, 11.9,1,1, 8.807, 10487.805, 401.076, 52786.453 23/05/24,04:22:13,05,07,1, 11.9,1,1, 8.807, 10487.821, 401.118, 52786.397 23/05/24,04:22:13,06,07,1, 11.9,1,1, 8.807, 10487.787, 401.117, 52786.413 23/05/24,04:22:13,07,07,1, 11.9,1,1, 8.807, 10487.773, 401.128, 52786.441 23/05/24,04:22:13,08,07,1, 11.9,1,1, 8.807, 10487.808, 401.134, 52786.482 23/05/24,04:22:13,09,07,1, 11.9,1,1, 8.807, 10487.771, 401.151, 52786.472 23/05/24,04:22:13,10,07,1, 11.9,1,1, 8.807, 10487.757, 401.177, 52786.502 23/05/24,04:22:13,11,07,1, 11.9,1,1, 8.807, 10487.780, 401.186, 52786.491 23/05/24,04:22:13,12,07,1, 11.9,1,1, 8.807, 10487.758, 401.206, 52786.462 23/05/24,04:22:13,13,07,1, 11.9,1,1, 8.807, 10487.734, 401.226, 52786.514 23/05/24,04:22:13,14,07,1, 11.9,1,1, 8.807, 10487.725, 401.251, 52786.503 23/05/24,04:22:13,15,07,1, 11.9,1,1, 8.807, 10487.723, 401.242, 52786.525 23/05/24,04:22:13,16,07,1, 11.9,1,1, 8.807, 10487.712, 401.275, 52786.487 23/05/24,04:22:13,17,07,1, 11.9,1,1, 8.807, 10487.676, 401.292, 52786.530 23/05/24,04:22:13,18,07,1, 11.9,1,1, 8.807, 10487.681, 401.312, 52786.525 23/05/24,04:22:13,19,07,1, 11.9,1,1, 8.807, 10487.705, 401.320, 52786.510 23/05/24,04:22:14,00,07,1, 11.9,1,1, 8.800, 10487.698, 401.320, 52786.510 23/05/24,04:22:14,01,07,1, 11.9,1,1, 8.800, 10487.649, 401.350, 52786.531 23/05/24,04:22:14,02,07,1, 11.9,1,1, 8.800, 10487.645, 401.364, 52786.532 23/05/24,04:22:14,03,07,1, 11.9,1,1, 8.800, 10487.638, 401.394, 52786.572 23/05/24,04:22:14,04,07,1, 11.9,1,1, 8.800, 10487.596, 401.422, 52786.517 23/05/24,04:22:14,05,07,1, 11.9,1,1, 8.800, 10487.603, 401.437, 52786.556 23/05/24,04:22:14,06,07,1, 11.9,1,1, 8.800, 10487.595, 401.429, 52786.567 23/05/24,04:22:14,07,07,1, 11.9,1,1, 8.800, 10487.572, 401.462, 52786.580 23/05/24,04:22:14,08,07,1, 11.9,1,1, 8.800, 10487.562, 401.465, 52786.554 23/05/24,04:22:14,09,07,1, 11.9,1,1, 8.800, 10487.540, 401.489, 52786.523 23/05/24,04:22:14,10,07,1, 11.9,1,1, 8.800, 10487.566, 401.510, 52786.589 23/05/24,04:22:14,11,07,1, 11.9,1,1, 8.800, 10487.558, 401.544, 52786.603 23/05/24,04:22:14,12,07,1, 11.9,1,1, 8.800, 10487.534, 401.556, 52786.570 23/05/24,04:22:14,13,07,1, 11.9,1,1, 8.800, 10487.545, 401.552, 52786.605 23/05/24,04:22:14,14,07,1, 11.9,1,1, 8.800, 10487.508, 401.614, 52786.628 23/05/24,04:22:14,15,07,1, 11.9,1,1, 8.800, 10487.509, 401.604, 52786.624 23/05/24,04:22:14,16,07,1, 11.9,1,1, 8.800, 10487.517, 401.615, 52786.656 23/05/24,04:22:14,17,07,1, 11.9,1,1, 8.800, 10487.473, 401.635, 52786.618 23/05/24,04:22:14,18,07,1, 11.9,1,1, 8.800, 10487.470, 401.638, 52786.622 23/05/24,04:22:14,19,07,1, 11.9,1,1, 8.800, 10487.482, 401.679, 52786.605 23/05/24,04:22:15,00,08,1, 12.0,1,1, 8.800, 10487.481, 401.679, 52786.605 23/05/24,04:22:15,01,08,1, 12.0,1,1, 8.800, 10487.437, 401.706, 52786.623 23/05/24,04:22:15,02,08,1, 12.0,1,1, 8.800, 10487.462, 401.720, 52786.664 23/05/24,04:22:15,03,08,1, 12.0,1,1, 8.800, 10487.430, 401.738, 52786.633 23/05/24,04:22:15,04,08,1, 12.0,1,1, 8.800, 10487.411, 401.740, 52786.616 23/05/24,04:22:15,05,08,1, 12.0,1,1, 8.800, 10487.403, 401.774, 52786.663 23/05/24,04:22:15,06,08,1, 12.0,1,1, 8.800, 10487.404, 401.772, 52786.648 23/05/24,04:22:15,07,08,1, 12.0,1,1, 8.800, 10487.392, 401.794, 52786.684 23/05/24,04:22:15,08,08,1, 12.0,1,1, 8.800, 10487.384, 401.811, 52786.629 23/05/24,04:22:15,09,08,1, 12.0,1,1, 8.800, 10487.384, 401.832, 52786.689 23/05/24,04:22:15,10,08,1, 12.0,1,1, 8.800, 10487.361, 401.858, 52786.658 23/05/24,04:22:15,11,08,1, 12.0,1,1, 8.800, 10487.354, 401.855, 52786.662 23/05/24,04:22:15,12,08,1, 12.0,1,1, 8.800, 10487.330, 401.851, 52786.705 23/05/24,04:22:15,13,08,1, 12.0,1,1, 8.800, 10487.329, 401.907, 52786.711 23/05/24,04:22:15,14,08,1, 12.0,1,1, 8.800, 10487.316, 401.906, 52786.692 23/05/24,04:22:15,15,08,1, 12.0,1,1, 8.800, 10487.336, 401.942, 52786.711 23/05/24,04:22:15,16,08,1, 12.0,1,1, 8.800, 10487.351, 401.944, 52786.717 23/05/24,04:22:15,17,08,1, 12.0,1,1, 8.800, 10487.282, 401.958, 52786.747 23/05/24,04:22:15,18,08,1, 12.0,1,1, 8.800, 10487.300, 401.984, 52786.753 23/05/24,04:22:15,19,08,1, 12.0,1,1, 8.800, 10487.301, 401.997, 52786.738 23/05/24,04:22:16,00,07,1, 11.9,1,1, 8.803, 10487.298, 401.997, 52786.738 23/05/24,04:22:16,01,07,1, 11.9,1,1, 8.803, 10487.289, 402.015, 52786.715 23/05/24,04:22:16,02,07,1, 11.9,1,1, 8.803, 10487.260, 402.023, 52786.727 23/05/24,04:22:16,03,07,1, 11.9,1,1, 8.803, 10487.244, 402.050, 52786.708 23/05/24,04:22:16,04,07,1, 11.9,1,1, 8.803, 10487.262, 402.067, 52786.787 23/05/24,04:22:16,05,07,1, 11.9,1,1, 8.803, 10487.222, 402.081, 52786.738 23/05/24,04:22:16,06,07,1, 11.9,1,1, 8.803, 10487.203, 402.115, 52786.766 23/05/24,04:22:16,07,07,1, 11.9,1,1, 8.803, 10487.209, 402.127, 52786.742 23/05/24,04:22:16,08,07,1, 11.9,1,1, 8.803, 10487.202, 402.120, 52786.732 23/05/24,04:22:16,09,07,1, 11.9,1,1, 8.803, 10487.205, 402.112, 52786.768 23/05/24,04:22:16,10,07,1, 11.9,1,1, 8.803, 10487.174, 402.159, 52786.809 23/05/24,04:22:16,11,07,1, 11.9,1,1, 8.803, 10487.180, 402.178, 52786.799 23/05/24,04:22:16,12,07,1, 11.9,1,1, 8.803, 10487.143, 402.190, 52786.766 23/05/24,04:22:16,13,07,1, 11.9,1,1, 8.803, 10487.178, 402.170, 52786.787 23/05/24,04:22:16,14,07,1, 11.9,1,1, 8.803, 10487.157, 402.209, 52786.758 23/05/24,04:22:16,15,07,1, 11.9,1,1, 8.803, 10487.142, 402.230, 52786.797 23/05/24,04:22:16,16,07,1, 11.9,1,1, 8.803, 10487.161, 402.261, 52786.809 23/05/24,04:22:16,17,07,1, 11.9,1,1, 8.803, 10487.135, 402.258, 52786.769 23/05/24,04:22:16,18,07,1, 11.9,1,1, 8.803, 10487.108, 402.270, 52786.835 23/05/24,04:22:16,19,07,1, 11.9,1,1, 8.803, 10487.124, 402.291, 52786.846 23/05/24,04:22:17,00,08,1, 11.9,1,1, 8.798, 10487.123, 402.291, 52786.846 23/05/24,04:22:17,01,08,1, 11.9,1,1, 8.798, 10487.109, 402.324, 52786.816 23/05/24,04:22:17,02,08,1, 11.9,1,1, 8.798, 10487.093, 402.336, 52786.843 23/05/24,04:22:17,03,08,1, 11.9,1,1, 8.798, 10487.104, 402.354, 52786.846 23/05/24,04:22:17,04,08,1, 11.9,1,1, 8.798, 10487.077, 402.347, 52786.822 23/05/24,04:22:17,05,08,1, 11.9,1,1, 8.798, 10487.078, 402.382, 52786.785 23/05/24,04:22:17,06,08,1, 11.9,1,1, 8.798, 10487.075, 402.413, 52786.854 23/05/24,04:22:17,07,08,1, 11.9,1,1, 8.798, 10487.041, 402.426, 52786.860 23/05/24,04:22:17,08,08,1, 11.9,1,1, 8.798, 10487.046, 402.429, 52786.861 23/05/24,04:22:17,09,08,1, 11.9,1,1, 8.798, 10487.048, 402.456, 52786.879 23/05/24,04:22:17,10,08,1, 11.9,1,1, 8.798, 10487.002, 402.472, 52786.832 23/05/24,04:22:17,11,08,1, 11.9,1,1, 8.798, 10487.060, 402.470, 52786.903 23/05/24,04:22:17,12,08,1, 11.9,1,1, 8.798, 10487.025, 402.505, 52786.882 23/05/24,04:22:17,13,08,1, 11.9,1,1, 8.798, 10487.024, 402.533, 52786.829 23/05/24,04:22:17,14,08,1, 11.9,1,1, 8.798, 10487.020, 402.558, 52786.900 23/05/24,04:22:17,15,08,1, 11.9,1,1, 8.798, 10487.002, 402.583, 52786.920 23/05/24,04:22:17,16,08,1, 11.9,1,1, 8.798, 10486.988, 402.580, 52786.937 23/05/24,04:22:17,17,08,1, 11.9,1,1, 8.798, 10486.989, 402.593, 52786.930 23/05/24,04:22:17,18,08,1, 11.9,1,1, 8.798, 10486.982, 402.591, 52786.950 23/05/24,04:22:17,19,08,1, 11.9,1,1, 8.798, 10486.978, 402.640, 52786.965 23/05/24,04:22:18,00,08,1, 12.0,1,1, 8.801, 10486.972, 402.640, 52786.965 23/05/24,04:22:18,01,08,1, 12.0,1,1, 8.801, 10486.964, 402.666, 52786.944 23/05/24,04:22:18,02,08,1, 12.0,1,1, 8.801, 10486.937, 402.670, 52786.942 23/05/24,04:22:18,03,08,1, 12.0,1,1, 8.801, 10486.940, 402.705, 52787.013 23/05/24,04:22:18,04,08,1, 12.0,1,1, 8.801, 10486.965, 402.707, 52786.954 23/05/24,04:22:18,05,08,1, 12.0,1,1, 8.801, 10486.951, 402.738, 52787.010 23/05/24,04:22:18,06,08,1, 12.0,1,1, 8.801, 10486.928, 402.727, 52786.957 23/05/24,04:22:18,07,08,1, 12.0,1,1, 8.801, 10486.942, 402.765, 52787.004 23/05/24,04:22:18,08,08,1, 12.0,1,1, 8.801, 10486.923, 402.780, 52787.015 23/05/24,04:22:18,09,08,1, 12.0,1,1, 8.801, 10486.911, 402.785, 52787.020 23/05/24,04:22:18,10,08,1, 12.0,1,1, 8.801, 10486.895, 402.794, 52786.997 23/05/24,04:22:18,11,08,1, 12.0,1,1, 8.801, 10486.884, 402.803, 52786.973 23/05/24,04:22:18,12,08,1, 12.0,1,1, 8.801, 10486.891, 402.802, 52787.006 23/05/24,04:22:18,13,08,1, 12.0,1,1, 8.801, 10486.886, 402.856, 52787.035 23/05/24,04:22:18,14,08,1, 12.0,1,1, 8.801, 10486.860, 402.886, 52787.011 23/05/24,04:22:18,15,08,1, 12.0,1,1, 8.801, 10486.863, 402.878, 52787.022 23/05/24,04:22:18,16,08,1, 12.0,1,1, 8.801, 10486.860, 402.902, 52787.011 23/05/24,04:22:18,17,08,1, 12.0,1,1, 8.801, 10486.851, 402.913, 52786.965 23/05/24,04:22:18,18,08,1, 12.0,1,1, 8.801, 10486.813, 402.951, 52787.020 23/05/24,04:22:18,19,08,1, 12.0,1,1, 8.801, 10486.839, 402.951, 52787.024 23/05/24,04:22:19,00,07,1, 11.9,1,1, 8.804, 10486.830, 402.951, 52787.024 23/05/24,04:22:19,01,07,1, 11.9,1,1, 8.804, 10486.832, 402.998, 52787.037 23/05/24,04:22:19,02,07,1, 11.9,1,1, 8.804, 10486.833, 402.975, 52787.041 23/05/24,04:22:19,03,07,1, 11.9,1,1, 8.804, 10486.815, 403.020, 52787.064 23/05/24,04:22:19,04,07,1, 11.9,1,1, 8.804, 10486.796, 403.030, 52787.037 23/05/24,04:22:19,05,07,1, 11.9,1,1, 8.804, 10486.784, 403.044, 52787.073 23/05/24,04:22:19,06,07,1, 11.9,1,1, 8.804, 10486.769, 403.051, 52787.040 23/05/24,04:22:19,07,07,1, 11.9,1,1, 8.804, 10486.770, 403.081, 52787.064 23/05/24,04:22:19,08,07,1, 11.9,1,1, 8.804, 10486.782, 403.116, 52787.032 23/05/24,04:22:19,09,07,1, 11.9,1,1, 8.804, 10486.766, 403.097, 52786.943 23/05/24,04:22:19,10,07,1, 11.9,1,1, 8.804, 10486.779, 403.155, 52787.071 23/05/24,04:22:19,11,07,1, 11.9,1,1, 8.804, 10486.736, 403.150, 52787.085 23/05/24,04:22:19,12,07,1, 11.9,1,1, 8.804, 10486.734, 403.182, 52787.108 23/05/24,04:22:19,13,07,1, 11.9,1,1, 8.804, 10486.723, 403.192, 52787.095 23/05/24,04:22:19,14,07,1, 11.9,1,1, 8.804, 10486.719, 403.199, 52787.123 23/05/24,04:22:19,15,07,1, 11.9,1,1, 8.804, 10486.712, 403.220, 52787.110 23/05/24,04:22:19,16,07,1, 11.9,1,1, 8.804, 10486.694, 403.254, 52787.113 23/05/24,04:22:19,17,07,1, 11.9,1,1, 8.804, 10486.674, 403.267, 52787.138 23/05/24,04:22:19,18,07,1, 11.9,1,1, 8.804, 10486.666, 403.282, 52787.102 23/05/24,04:22:19,19,07,1, 11.9,1,1, 8.804, 10486.674, 403.286, 52787.127 23/05/24,04:22:20,00,08,1, 11.9,1,1, 8.800, 10486.672, 403.286, 52787.127 23/05/24,04:22:20,01,08,1, 11.9,1,1, 8.800, 10486.678, 403.315, 52787.189 23/05/24,04:22:20,02,08,1, 11.9,1,1, 8.800, 10486.697, 403.316, 52787.143 23/05/24,04:22:20,03,08,1, 11.9,1,1, 8.800, 10486.649, 403.363, 52787.170 23/05/24,04:22:20,04,08,1, 11.9,1,1, 8.800, 10486.637, 403.386, 52787.146 23/05/24,04:22:20,05,08,1, 11.9,1,1, 8.800, 10486.621, 403.398, 52787.155 23/05/24,04:22:20,06,08,1, 11.9,1,1, 8.800, 10486.621, 403.406, 52787.145 23/05/24,04:22:20,07,08,1, 11.9,1,1, 8.800, 10486.619, 403.428, 52787.180 23/05/24,04:22:20,08,08,1, 11.9,1,1, 8.800, 10486.620, 403.438, 52787.175 23/05/24,04:22:20,09,08,1, 11.9,1,1, 8.800, 10486.618, 403.460, 52787.181 23/05/24,04:22:20,10,08,1, 11.9,1,1, 8.800, 10486.619, 403.480, 52787.147 23/05/24,04:22:20,11,08,1, 11.9,1,1, 8.800, 10486.591, 403.498, 52787.137 23/05/24,04:22:20,12,08,1, 11.9,1,1, 8.800, 10486.570, 403.499, 52787.164 23/05/24,04:22:20,13,08,1, 11.9,1,1, 8.800, 10486.574, 403.524, 52787.166 23/05/24,04:22:20,14,08,1, 11.9,1,1, 8.800, 10486.577, 403.555, 52787.170 23/05/24,04:22:20,15,08,1, 11.9,1,1, 8.800, 10486.570, 403.561, 52787.195 23/05/24,04:22:20,16,08,1, 11.9,1,1, 8.800, 10486.550, 403.584, 52787.195 23/05/24,04:22:20,17,08,1, 11.9,1,1, 8.800, 10486.556, 403.610, 52787.202 23/05/24,04:22:20,18,08,1, 11.9,1,1, 8.800, 10486.538, 403.615, 52787.186 23/05/24,04:22:20,19,08,1, 11.9,1,1, 8.800, 10486.557, 403.624, 52787.224 23/05/24,04:22:21,00,06,1, 11.9,1,1, 8.802, 10486.555, 403.624, 52787.224 23/05/24,04:22:21,01,06,1, 11.9,1,1, 8.802, 10486.541, 403.677, 52787.221 23/05/24,04:22:21,02,06,1, 11.9,1,1, 8.802, 10486.526, 403.688, 52787.245 23/05/24,04:22:21,03,06,1, 11.9,1,1, 8.802, 10486.520, 403.696, 52787.271 23/05/24,04:22:21,04,06,1, 11.9,1,1, 8.802, 10486.498, 403.739, 52787.218 23/05/24,04:22:21,05,06,1, 11.9,1,1, 8.802, 10486.501, 403.742, 52787.225 23/05/24,04:22:21,06,06,1, 11.9,1,1, 8.802, 10486.519, 403.740, 52787.246 23/05/24,04:22:21,07,06,1, 11.9,1,1, 8.802, 10486.494, 403.764, 52787.267 23/05/24,04:22:21,08,06,1, 11.9,1,1, 8.802, 10486.499, 403.788, 52787.243 23/05/24,04:22:21,09,06,1, 11.9,1,1, 8.802, 10486.491, 403.802, 52787.238 23/05/24,04:22:21,10,06,1, 11.9,1,1, 8.802, 10486.465, 403.793, 52787.271 23/05/24,04:22:21,11,06,1, 11.9,1,1, 8.802, 10486.461, 403.801, 52787.298 23/05/24,04:22:21,12,06,1, 11.9,1,1, 8.802, 10486.475, 403.827, 52787.267 23/05/24,04:22:21,13,06,1, 11.9,1,1, 8.802, 10486.445, 403.842, 52787.284 23/05/24,04:22:21,14,06,1, 11.9,1,1, 8.802, 10486.432, 403.857, 52787.296 23/05/24,04:22:21,15,06,1, 11.9,1,1, 8.802, 10486.447, 403.873, 52787.283 23/05/24,04:22:21,16,06,1, 11.9,1,1, 8.802, 10486.431, 403.895, 52787.271 23/05/24,04:22:21,17,06,1, 11.9,1,1, 8.802, 10486.455, 403.900, 52787.271 23/05/24,04:22:21,18,06,1, 11.9,1,1, 8.802, 10486.406, 403.887, 52787.305 23/05/24,04:22:21,19,06,1, 11.9,1,1, 8.802, 10486.419, 403.908, 52787.290 23/05/24,04:22:22,00,06,1, 11.9,1,1, 8.806, 10486.413, 403.908, 52787.290 23/05/24,04:22:22,01,06,1, 11.9,1,1, 8.806, 10486.400, 403.954, 52787.314 23/05/24,04:22:22,02,06,1, 11.9,1,1, 8.806, 10486.385, 403.938, 52787.320 23/05/24,04:22:22,03,06,1, 11.9,1,1, 8.806, 10486.376, 403.976, 52787.336 23/05/24,04:22:22,04,06,1, 11.9,1,1, 8.806, 10486.404, 403.991, 52787.284 23/05/24,04:22:22,05,06,1, 11.9,1,1, 8.806, 10486.378, 403.984, 52787.321 23/05/24,04:22:22,06,06,1, 11.9,1,1, 8.806, 10486.380, 403.997, 52787.306 23/05/24,04:22:22,07,06,1, 11.9,1,1, 8.806, 10486.397, 404.003, 52787.293 23/05/24,04:22:22,08,06,1, 11.9,1,1, 8.806, 10486.347, 404.052, 52787.469 23/05/24,04:22:22,09,06,1, 11.9,1,1, 8.806, 10486.347, 404.060, 52787.275 23/05/24,04:22:22,10,06,1, 11.9,1,1, 8.806, 10486.356, 404.061, 52787.282 23/05/24,04:22:22,11,06,1, 11.9,1,1, 8.806, 10486.330, 404.085, 52787.335 23/05/24,04:22:22,12,06,1, 11.9,1,1, 8.806, 10486.350, 404.093, 52787.323 23/05/24,04:22:22,13,06,1, 11.9,1,1, 8.806, 10486.324, 404.113, 52787.326 23/05/24,04:22:22,14,06,1, 11.9,1,1, 8.806, 10486.319, 404.155, 52787.348 23/05/24,04:22:22,15,06,1, 11.9,1,1, 8.806, 10486.325, 404.134, 52787.351 23/05/24,04:22:22,16,06,1, 11.9,1,1, 8.806, 10486.322, 404.151, 52787.366 23/05/24,04:22:22,17,06,1, 11.9,1,1, 8.806, 10486.298, 404.190, 52787.363 23/05/24,04:22:22,18,06,1, 11.9,1,1, 8.806, 10486.304, 404.156, 52787.403 23/05/24,04:22:22,19,06,1, 11.9,1,1, 8.806, 10486.299, 404.177, 52787.359 23/05/24,04:22:23,00,06,1, 11.9,1,1, 8.804, 10486.296, 404.177, 52787.359 23/05/24,04:22:23,01,06,1, 11.9,1,1, 8.804, 10486.289, 404.239, 52787.411 23/05/24,04:22:23,02,06,1, 11.9,1,1, 8.804, 10486.286, 404.228, 52787.397 23/05/24,04:22:23,03,06,1, 11.9,1,1, 8.804, 10486.271, 404.238, 52787.433 23/05/24,04:22:23,04,06,1, 11.9,1,1, 8.804, 10486.263, 404.249, 52787.445 23/05/24,04:22:23,05,06,1, 11.9,1,1, 8.804, 10486.265, 404.285, 52787.392 23/05/24,04:22:23,06,06,1, 11.9,1,1, 8.804, 10486.247, 404.292, 52787.416 23/05/24,04:22:23,07,06,1, 11.9,1,1, 8.804, 10486.232, 404.314, 52787.421 23/05/24,04:22:23,08,06,1, 11.9,1,1, 8.804, 10486.259, 404.323, 52787.416 23/05/24,04:22:23,09,06,1, 11.9,1,1, 8.804, 10486.254, 404.348, 52787.461 23/05/24,04:22:23,10,06,1, 11.9,1,1, 8.804, 10486.246, 404.348, 52787.417 23/05/24,04:22:23,11,06,1, 11.9,1,1, 8.804, 10486.224, 404.373, 52787.396 23/05/24,04:22:23,12,06,1, 11.9,1,1, 8.804, 10486.227, 404.393, 52787.454 23/05/24,04:22:23,13,06,1, 11.9,1,1, 8.804, 10486.203, 404.426, 52787.449 23/05/24,04:22:23,14,06,1, 11.9,1,1, 8.804, 10486.220, 404.419, 52787.437 23/05/24,04:22:23,15,06,1, 11.9,1,1, 8.804, 10486.230, 404.415, 52787.419 23/05/24,04:22:23,16,06,1, 11.9,1,1, 8.804, 10486.227, 404.422, 52787.447 23/05/24,04:22:23,17,06,1, 11.9,1,1, 8.804, 10486.216, 404.435, 52787.418 23/05/24,04:22:23,18,06,1, 11.9,1,1, 8.804, 10486.230, 404.469, 52787.435 23/05/24,04:22:23,19,06,1, 11.9,1,1, 8.804, 10486.219, 404.499, 52787.495 23/05/24,04:22:24,00,06,1, 11.9,1,1, 8.805, 10486.213, 404.499, 52787.495 23/05/24,04:22:24,01,06,1, 11.9,1,1, 8.805, 10486.182, 404.517, 52787.468 23/05/24,04:22:24,02,06,1, 11.9,1,1, 8.805, 10486.204, 404.542, 52787.501 23/05/24,04:22:24,03,06,1, 11.9,1,1, 8.805, 10486.182, 404.543, 52787.457 23/05/24,04:22:24,04,06,1, 11.9,1,1, 8.805, 10486.192, 404.534, 52787.461 23/05/24,04:22:24,05,06,1, 11.9,1,1, 8.805, 10486.179, 404.584, 52787.474 23/05/24,04:22:24,06,06,1, 11.9,1,1, 8.805, 10486.161, 404.577, 52787.436 23/05/24,04:22:24,07,06,1, 11.9,1,1, 8.805, 10486.175, 404.574, 52787.467 23/05/24,04:22:24,08,06,1, 11.9,1,1, 8.805, 10486.170, 404.608, 52787.473 23/05/24,04:22:24,09,06,1, 11.9,1,1, 8.805, 10486.154, 404.632, 52787.438 23/05/24,04:22:24,10,06,1, 11.9,1,1, 8.805, 10486.164, 404.647, 52787.503 23/05/24,04:22:24,11,06,1, 11.9,1,1, 8.805, 10486.174, 404.655, 52787.470 23/05/24,04:22:24,12,06,1, 11.9,1,1, 8.805, 10486.144, 404.665, 52787.498 23/05/24,04:22:24,13,06,1, 11.9,1,1, 8.805, 10486.151, 404.667, 52787.493 23/05/24,04:22:24,14,06,1, 11.9,1,1, 8.805, 10486.145, 404.667, 52787.495 23/05/24,04:22:24,15,06,1, 11.9,1,1, 8.805, 10486.152, 404.697, 52787.516 23/05/24,04:22:24,16,06,1, 11.9,1,1, 8.805, 10486.143, 404.738, 52787.511 23/05/24,04:22:24,17,06,1, 11.9,1,1, 8.805, 10486.120, 404.748, 52787.503 23/05/24,04:22:24,18,06,1, 11.9,1,1, 8.805, 10486.131, 404.756, 52787.562 23/05/24,04:22:24,19,06,1, 11.9,1,1, 8.805, 10486.128, 404.778, 52787.590 23/05/24,04:22:25,00,08,1, 11.9,1,1, 8.803, 10486.121, 404.778, 52787.590 23/05/24,04:22:25,01,08,1, 11.9,1,1, 8.803, 10486.110, 404.780, 52787.506 23/05/24,04:22:25,02,08,1, 11.9,1,1, 8.803, 10486.113, 404.813, 52787.561 23/05/24,04:22:25,03,08,1, 11.9,1,1, 8.803, 10486.122, 404.782, 52787.548 23/05/24,04:22:25,04,08,1, 11.9,1,1, 8.803, 10486.088, 404.800, 52787.528 23/05/24,04:22:25,05,08,1, 11.9,1,1, 8.803, 10486.094, 404.831, 52787.586 23/05/24,04:22:25,06,08,1, 11.9,1,1, 8.803, 10486.122, 404.859, 52787.572 23/05/24,04:22:25,07,08,1, 11.9,1,1, 8.803, 10486.113, 404.869, 52787.583 23/05/24,04:22:25,08,08,1, 11.9,1,1, 8.803, 10486.083, 404.896, 52787.587 23/05/24,04:22:25,09,08,1, 11.9,1,1, 8.803, 10486.116, 404.894, 52787.604 23/05/24,04:22:25,10,08,1, 11.9,1,1, 8.803, 10486.094, 404.905, 52787.567 23/05/24,04:22:25,11,08,1, 11.9,1,1, 8.803, 10486.109, 404.944, 52787.572 23/05/24,04:22:25,12,08,1, 11.9,1,1, 8.803, 10486.090, 404.936, 52787.603 23/05/24,04:22:25,13,08,1, 11.9,1,1, 8.803, 10486.068, 404.966, 52787.553 23/05/24,04:22:25,14,08,1, 11.9,1,1, 8.803, 10486.080, 404.972, 52787.624 23/05/24,04:22:25,15,08,1, 11.9,1,1, 8.803, 10486.049, 404.971, 52787.580 23/05/24,04:22:25,16,08,1, 11.9,1,1, 8.803, 10486.066, 404.974, 52787.592 23/05/24,04:22:25,17,08,1, 11.9,1,1, 8.803, 10486.070, 404.982, 52787.633 23/05/24,04:22:25,18,08,1, 11.9,1,1, 8.803, 10486.062, 405.009, 52787.622 23/05/24,04:22:25,19,08,1, 11.9,1,1, 8.803, 10486.082, 405.029, 52787.641 23/05/24,04:22:26,00,08,1, 11.9,1,1, 8.803, 10486.079, 405.029, 52787.641 23/05/24,04:22:26,01,08,1, 11.9,1,1, 8.803, 10486.058, 405.066, 52787.651 23/05/24,04:22:26,02,08,1, 11.9,1,1, 8.803, 10486.050, 405.060, 52787.629 23/05/24,04:22:26,03,08,1, 11.9,1,1, 8.803, 10486.041, 405.073, 52787.661 23/05/24,04:22:26,04,08,1, 11.9,1,1, 8.803, 10486.051, 405.043, 52787.672 23/05/24,04:22:26,05,08,1, 11.9,1,1, 8.803, 10486.041, 405.107, 52787.666 23/05/24,04:22:26,06,08,1, 11.9,1,1, 8.803, 10486.052, 405.132, 52787.658 23/05/24,04:22:26,07,08,1, 11.9,1,1, 8.803, 10486.045, 405.150, 52787.691 23/05/24,04:22:26,08,08,1, 11.9,1,1, 8.803, 10486.042, 405.139, 52787.658 23/05/24,04:22:26,09,08,1, 11.9,1,1, 8.803, 10486.038, 405.168, 52787.694 23/05/24,04:22:26,10,08,1, 11.9,1,1, 8.803, 10486.035, 405.172, 52787.700 23/05/24,04:22:26,11,08,1, 11.9,1,1, 8.803, 10486.019, 405.208, 52787.827 23/05/24,04:22:26,12,08,1, 11.9,1,1, 8.803, 10486.032, 405.201, 52787.609 23/05/24,04:22:26,13,08,1, 11.9,1,1, 8.803, 10486.017, 405.205, 52787.629 23/05/24,04:22:26,14,08,1, 11.9,1,1, 8.803, 10486.036, 405.197, 52787.634 23/05/24,04:22:26,15,08,1, 11.9,1,1, 8.803, 10486.030, 405.205, 52787.654 23/05/24,04:22:26,16,08,1, 11.9,1,1, 8.803, 10486.032, 405.242, 52787.684 23/05/24,04:22:26,17,08,1, 11.9,1,1, 8.803, 10486.000, 405.255, 52787.701 23/05/24,04:22:26,18,08,1, 11.9,1,1, 8.803, 10486.024, 405.272, 52787.712 23/05/24,04:22:26,19,08,1, 11.9,1,1, 8.803, 10486.019, 405.268, 52787.639 23/05/24,04:22:27,00,07,1, 11.9,1,1, 8.803, 10486.013, 405.268, 52787.639 23/05/24,04:22:27,01,07,1, 11.9,1,1, 8.803, 10486.012, 405.292, 52787.704 23/05/24,04:22:27,02,07,1, 11.9,1,1, 8.803, 10486.043, 405.314, 52787.692 23/05/24,04:22:27,03,07,1, 11.9,1,1, 8.803, 10486.001, 405.339, 52787.685 23/05/24,04:22:27,04,07,1, 11.9,1,1, 8.803, 10485.983, 405.343, 52787.714 23/05/24,04:22:27,05,07,1, 11.9,1,1, 8.803, 10485.986, 405.332, 52787.521 23/05/24,04:22:27,06,07,1, 11.9,1,1, 8.803, 10485.993, 405.401, 52787.812 23/05/24,04:22:27,07,07,1, 11.9,1,1, 8.803, 10485.993, 405.398, 52787.761 23/05/24,04:22:27,08,07,1, 11.9,1,1, 8.803, 10485.991, 405.395, 52787.769 23/05/24,04:22:27,09,07,1, 11.9,1,1, 8.803, 10485.998, 405.430, 52787.757 23/05/24,04:22:27,10,07,1, 11.9,1,1, 8.803, 10485.953, 405.416, 52787.766 23/05/24,04:22:27,11,07,1, 11.9,1,1, 8.803, 10485.993, 405.434, 52787.770 23/05/24,04:22:27,12,07,1, 11.9,1,1, 8.803, 10485.997, 405.451, 52787.742 23/05/24,04:22:27,13,07,1, 11.9,1,1, 8.803, 10485.976, 405.473, 52787.785 23/05/24,04:22:27,14,07,1, 11.9,1,1, 8.803, 10485.995, 405.477, 52787.783 23/05/24,04:22:27,15,07,1, 11.9,1,1, 8.803, 10485.972, 405.505, 52787.806 23/05/24,04:22:27,16,07,1, 11.9,1,1, 8.803, 10485.980, 405.501, 52787.788 23/05/24,04:22:27,17,07,1, 11.9,1,1, 8.803, 10485.971, 405.515, 52787.822 23/05/24,04:22:27,18,07,1, 11.9,1,1, 8.803, 10485.962, 405.515, 52787.813 23/05/24,04:22:27,19,07,1, 11.9,1,1, 8.803, 10485.950, 405.530, 52787.759 23/05/24,04:22:28,00,08,1, 11.9,1,1, 8.802, 10485.946, 405.530, 52787.759 23/05/24,04:22:28,01,08,1, 11.9,1,1, 8.802, 10485.951, 405.544, 52787.805 23/05/24,04:22:28,02,08,1, 11.9,1,1, 8.802, 10485.966, 405.561, 52787.796 23/05/24,04:22:28,03,08,1, 11.9,1,1, 8.802, 10485.990, 405.575, 52787.746 23/05/24,04:22:28,04,08,1, 11.9,1,1, 8.802, 10485.936, 405.598, 52787.791 23/05/24,04:22:28,05,08,1, 11.9,1,1, 8.802, 10485.959, 405.589, 52787.811 23/05/24,04:22:28,06,08,1, 11.9,1,1, 8.802, 10485.955, 405.620, 52787.803 23/05/24,04:22:28,07,08,1, 11.9,1,1, 8.802, 10485.965, 405.639, 52787.769 23/05/24,04:22:28,08,08,1, 11.9,1,1, 8.802, 10485.960, 405.646, 52787.781 23/05/24,04:22:28,09,08,1, 11.9,1,1, 8.802, 10485.962, 405.637, 52787.816 23/05/24,04:22:28,10,08,1, 11.9,1,1, 8.802, 10485.950, 405.668, 52787.838 23/05/24,04:22:28,11,08,1, 11.9,1,1, 8.802, 10485.946, 405.688, 52787.799 23/05/24,04:22:28,12,08,1, 11.9,1,1, 8.802, 10485.948, 405.674, 52787.852 23/05/24,04:22:28,13,08,1, 11.9,1,1, 8.802, 10485.959, 405.690, 52787.812 23/05/24,04:22:28,14,08,1, 11.9,1,1, 8.802, 10485.934, 405.707, 52787.842 23/05/24,04:22:28,15,08,1, 11.9,1,1, 8.802, 10485.956, 405.730, 52787.896 23/05/24,04:22:28,16,08,1, 11.9,1,1, 8.802, 10485.969, 405.724, 52787.875 23/05/24,04:22:28,17,08,1, 11.9,1,1, 8.802, 10485.964, 405.743, 52787.873 23/05/24,04:22:28,18,08,1, 11.9,1,1, 8.802, 10485.933, 405.754, 52787.854 23/05/24,04:22:28,19,08,1, 11.9,1,1, 8.802, 10485.937, 405.770, 52787.884 23/05/24,04:22:29,00,09,1, 12.0,1,1, 8.802, 10485.929, 405.770, 52787.884 23/05/24,04:22:29,01,09,1, 12.0,1,1, 8.802, 10485.930, 405.803, 52787.878 23/05/24,04:22:29,02,09,1, 12.0,1,1, 8.802, 10485.943, 405.829, 52787.880 23/05/24,04:22:29,03,09,1, 12.0,1,1, 8.802, 10485.936, 405.832, 52787.906 23/05/24,04:22:29,04,09,1, 12.0,1,1, 8.802, 10485.937, 405.843, 52787.904 23/05/24,04:22:29,05,09,1, 12.0,1,1, 8.802, 10485.947, 405.866, 52787.949 23/05/24,04:22:29,06,09,1, 12.0,1,1, 8.802, 10485.956, 405.864, 52787.938 23/05/24,04:22:29,07,09,1, 12.0,1,1, 8.802, 10485.946, 405.892, 52787.924 23/05/24,04:22:29,08,09,1, 12.0,1,1, 8.802, 10485.940, 405.886, 52787.919 23/05/24,04:22:29,09,09,1, 12.0,1,1, 8.802, 10485.938, 405.907, 52787.957 23/05/24,04:22:29,10,09,1, 12.0,1,1, 8.802, 10485.920, 405.895, 52787.947 23/05/24,04:22:29,11,09,1, 12.0,1,1, 8.802, 10485.947, 405.925, 52787.977 23/05/24,04:22:29,12,09,1, 12.0,1,1, 8.802, 10485.950, 405.955, 52788.000 23/05/24,04:22:29,13,09,1, 12.0,1,1, 8.802, 10485.949, 405.968, 52787.971 23/05/24,04:22:29,14,09,1, 12.0,1,1, 8.802, 10485.943, 405.974, 52787.988 23/05/24,04:22:29,15,09,1, 12.0,1,1, 8.802, 10485.950, 405.988, 52787.988 23/05/24,04:22:29,16,09,1, 12.0,1,1, 8.802, 10485.948, 406.011, 52787.985 23/05/24,04:22:29,17,09,1, 12.0,1,1, 8.802, 10485.938, 406.014, 52787.953 23/05/24,04:22:29,18,09,1, 12.0,1,1, 8.802, 10485.930, 406.010, 52788.000 23/05/24,04:22:29,19,09,1, 12.0,1,1, 8.802, 10485.941, 406.044, 52787.994 23/05/24,04:22:30,00,09,1, 11.9,1,1, 8.800, 10485.938, 406.044, 52787.994 23/05/24,04:22:30,01,09,1, 11.9,1,1, 8.800, 10485.934, 406.064, 52787.972 23/05/24,04:22:30,02,09,1, 11.9,1,1, 8.800, 10485.927, 406.054, 52787.957 23/05/24,04:22:30,03,09,1, 11.9,1,1, 8.800, 10485.925, 406.073, 52788.012 23/05/24,04:22:30,04,09,1, 11.9,1,1, 8.800, 10485.958, 406.089, 52787.971 23/05/24,04:22:30,05,09,1, 11.9,1,1, 8.800, 10485.945, 406.106, 52788.011 23/05/24,04:22:30,06,09,1, 11.9,1,1, 8.800, 10485.944, 406.128, 52787.991 23/05/24,04:22:30,07,09,1, 11.9,1,1, 8.800, 10485.942, 406.127, 52787.982 23/05/24,04:22:30,08,09,1, 11.9,1,1, 8.800, 10485.904, 406.147, 52788.044 23/05/24,04:22:30,09,09,1, 11.9,1,1, 8.800, 10485.938, 406.138, 52788.022 23/05/24,04:22:30,10,09,1, 11.9,1,1, 8.800, 10485.930, 406.146, 52788.039 23/05/24,04:22:30,11,09,1, 11.9,1,1, 8.800, 10485.928, 406.179, 52788.020 23/05/24,04:22:30,12,09,1, 11.9,1,1, 8.800, 10485.939, 406.190, 52788.031 23/05/24,04:22:30,13,09,1, 11.9,1,1, 8.800, 10485.896, 406.204, 52788.050 23/05/24,04:22:30,14,09,1, 11.9,1,1, 8.800, 10485.918, 406.206, 52788.055 23/05/24,04:22:30,15,09,1, 11.9,1,1, 8.800, 10485.951, 406.229, 52788.061 23/05/24,04:22:30,16,09,1, 11.9,1,1, 8.800, 10485.946, 406.238, 52788.045 23/05/24,04:22:30,17,09,1, 11.9,1,1, 8.800, 10485.934, 406.228, 52788.032 23/05/24,04:22:30,18,09,1, 11.9,1,1, 8.800, 10485.914, 406.246, 52788.078 23/05/24,04:22:30,19,09,1, 11.9,1,1, 8.800, 10485.950, 406.271, 52788.066 23/05/24,04:22:31,00,08,1, 11.9,1,1, 8.803, 10485.946, 406.271, 52788.066 23/05/24,04:22:31,01,08,1, 11.9,1,1, 8.803, 10485.946, 406.290, 52788.063 23/05/24,04:22:31,02,08,1, 11.9,1,1, 8.803, 10485.941, 406.295, 52788.072 23/05/24,04:22:31,03,08,1, 11.9,1,1, 8.803, 10485.936, 406.313, 52788.062 23/05/24,04:22:31,04,08,1, 11.9,1,1, 8.803, 10485.933, 406.340, 52788.099 23/05/24,04:22:31,05,08,1, 11.9,1,1, 8.803, 10485.936, 406.345, 52788.063 23/05/24,04:22:31,06,08,1, 11.9,1,1, 8.803, 10485.946, 406.353, 52788.071 23/05/24,04:22:31,07,08,1, 11.9,1,1, 8.803, 10485.934, 406.381, 52788.116 23/05/24,04:22:31,08,08,1, 11.9,1,1, 8.803, 10485.941, 406.398, 52788.081 23/05/24,04:22:31,09,08,1, 11.9,1,1, 8.803, 10485.938, 406.408, 52788.062 23/05/24,04:22:31,10,08,1, 11.9,1,1, 8.803, 10485.970, 406.438, 52788.069 23/05/24,04:22:31,11,08,1, 11.9,1,1, 8.803, 10485.974, 406.440, 52788.066 23/05/24,04:22:31,12,08,1, 11.9,1,1, 8.803, 10485.939, 406.461, 52788.101 23/05/24,04:22:31,13,08,1, 11.9,1,1, 8.803, 10485.949, 406.452, 52788.079 23/05/24,04:22:31,14,08,1, 11.9,1,1, 8.803, 10485.970, 406.474, 52788.073 23/05/24,04:22:31,15,08,1, 11.9,1,1, 8.803, 10485.972, 406.478, 52788.123 23/05/24,04:22:31,16,08,1, 11.9,1,1, 8.803, 10485.949, 406.509, 52788.073 23/05/24,04:22:31,17,08,1, 11.9,1,1, 8.803, 10485.971, 406.511, 52788.096 23/05/24,04:22:31,18,08,1, 11.9,1,1, 8.803, 10485.972, 406.544, 52788.088 23/05/24,04:22:31,19,08,1, 11.9,1,1, 8.803, 10485.966, 406.509, 52788.141 23/05/24,04:22:32,00,08,1, 12.0,1,1, 8.801, 10485.963, 406.509, 52788.141 23/05/24,04:22:32,01,08,1, 12.0,1,1, 8.801, 10485.953, 406.577, 52788.113 23/05/24,04:22:32,02,08,1, 12.0,1,1, 8.801, 10485.961, 406.570, 52788.105 23/05/24,04:22:32,03,08,1, 12.0,1,1, 8.801, 10485.971, 406.601, 52788.170 23/05/24,04:22:32,04,08,1, 12.0,1,1, 8.801, 10485.965, 406.602, 52788.163 23/05/24,04:22:32,05,08,1, 12.0,1,1, 8.801, 10485.986, 406.626, 52788.130 23/05/24,04:22:32,06,08,1, 12.0,1,1, 8.801, 10485.962, 406.639, 52788.113 23/05/24,04:22:32,07,08,1, 12.0,1,1, 8.801, 10485.964, 406.659, 52788.124 23/05/24,04:22:32,08,08,1, 12.0,1,1, 8.801, 10485.970, 406.659, 52788.096 23/05/24,04:22:32,09,08,1, 12.0,1,1, 8.801, 10485.969, 406.652, 52788.146 23/05/24,04:22:32,10,08,1, 12.0,1,1, 8.801, 10485.979, 406.695, 52788.159 23/05/24,04:22:32,11,08,1, 12.0,1,1, 8.801, 10485.990, 406.718, 52788.162 23/05/24,04:22:32,12,08,1, 12.0,1,1, 8.801, 10485.971, 406.720, 52788.157 23/05/24,04:22:32,13,08,1, 12.0,1,1, 8.801, 10485.997, 406.738, 52788.188 23/05/24,04:22:32,14,08,1, 12.0,1,1, 8.801, 10485.997, 406.728, 52788.169 23/05/24,04:22:32,15,08,1, 12.0,1,1, 8.801, 10485.987, 406.754, 52788.188 23/05/24,04:22:32,16,08,1, 12.0,1,1, 8.801, 10485.985, 406.761, 52788.161 23/05/24,04:22:32,17,08,1, 12.0,1,1, 8.801, 10486.021, 406.771, 52788.187 23/05/24,04:22:32,18,08,1, 12.0,1,1, 8.801, 10486.000, 406.786, 52788.203 23/05/24,04:22:32,19,08,1, 12.0,1,1, 8.801, 10486.024, 406.831, 52788.194 23/05/24,04:22:33,00,08,1, 11.9,1,1, 8.803, 10486.021, 406.831, 52788.194 23/05/24,04:22:33,01,08,1, 11.9,1,1, 8.803, 10486.014, 406.831, 52788.193 23/05/24,04:22:33,02,08,1, 11.9,1,1, 8.803, 10486.024, 406.877, 52788.169 23/05/24,04:22:33,03,08,1, 11.9,1,1, 8.803, 10486.030, 406.865, 52788.189 23/05/24,04:22:33,04,08,1, 11.9,1,1, 8.803, 10486.028, 406.872, 52788.180 23/05/24,04:22:33,05,08,1, 11.9,1,1, 8.803, 10486.016, 406.886, 52788.205 23/05/24,04:22:33,06,08,1, 11.9,1,1, 8.803, 10486.044, 406.905, 52788.243 23/05/24,04:22:33,07,08,1, 11.9,1,1, 8.803, 10486.018, 406.941, 52788.196 23/05/24,04:22:33,08,08,1, 11.9,1,1, 8.803, 10486.022, 406.945, 52788.243 23/05/24,04:22:33,09,08,1, 11.9,1,1, 8.803, 10486.045, 406.952, 52788.210 23/05/24,04:22:33,10,08,1, 11.9,1,1, 8.803, 10486.044, 406.970, 52788.216 23/05/24,04:22:33,11,08,1, 11.9,1,1, 8.803, 10486.035, 406.997, 52788.218 23/05/24,04:22:33,12,08,1, 11.9,1,1, 8.803, 10486.054, 406.986, 52788.198 23/05/24,04:22:33,13,08,1, 11.9,1,1, 8.803, 10486.015, 407.007, 52788.195 23/05/24,04:22:33,14,08,1, 11.9,1,1, 8.803, 10486.066, 407.028, 52788.252 23/05/24,04:22:33,15,08,1, 11.9,1,1, 8.803, 10486.082, 407.038, 52788.200 23/05/24,04:22:33,16,08,1, 11.9,1,1, 8.803, 10486.091, 407.062, 52788.261 23/05/24,04:22:33,17,08,1, 11.9,1,1, 8.803, 10486.099, 407.055, 52788.289 23/05/24,04:22:33,18,08,1, 11.9,1,1, 8.803, 10486.075, 407.084, 52788.217 23/05/24,04:22:33,19,08,1, 11.9,1,1, 8.803, 10486.074, 407.108, 52788.269 23/05/24,04:22:34,00,08,1, 11.9,1,1, 8.801, 10486.071, 407.108, 52788.269 23/05/24,04:22:34,01,08,1, 11.9,1,1, 8.801, 10486.101, 407.148, 52788.279 23/05/24,04:22:34,02,08,1, 11.9,1,1, 8.801, 10486.121, 407.151, 52788.295 23/05/24,04:22:34,03,08,1, 11.9,1,1, 8.801, 10486.104, 407.150, 52788.291 23/05/24,04:22:34,04,08,1, 11.9,1,1, 8.801, 10486.100, 407.171, 52788.268 23/05/24,04:22:34,05,08,1, 11.9,1,1, 8.801, 10486.087, 407.178, 52788.293 23/05/24,04:22:34,06,08,1, 11.9,1,1, 8.801, 10486.104, 407.206, 52788.282 23/05/24,04:22:34,07,08,1, 11.9,1,1, 8.801, 10486.118, 407.234, 52788.329 23/05/24,04:22:34,08,08,1, 11.9,1,1, 8.801, 10486.125, 407.228, 52788.304 23/05/24,04:22:34,09,08,1, 11.9,1,1, 8.801, 10486.113, 407.243, 52788.298 23/05/24,04:22:34,10,08,1, 11.9,1,1, 8.801, 10486.129, 407.246, 52788.316 23/05/24,04:22:34,11,08,1, 11.9,1,1, 8.801, 10486.137, 407.269, 52788.304 23/05/24,04:22:34,12,08,1, 11.9,1,1, 8.801, 10486.158, 407.284, 52788.301 23/05/24,04:22:34,13,08,1, 11.9,1,1, 8.801, 10486.136, 407.295, 52788.290 23/05/24,04:22:34,14,08,1, 11.9,1,1, 8.801, 10486.126, 407.308, 52788.315 23/05/24,04:22:34,15,08,1, 11.9,1,1, 8.801, 10486.173, 407.328, 52788.340 23/05/24,04:22:34,16,08,1, 11.9,1,1, 8.801, 10486.164, 407.319, 52788.273 23/05/24,04:22:34,17,08,1, 11.9,1,1, 8.801, 10486.148, 407.339, 52788.329 23/05/24,04:22:34,18,08,1, 11.9,1,1, 8.801, 10486.154, 407.371, 52788.380 23/05/24,04:22:34,19,08,1, 11.9,1,1, 8.801, 10486.167, 407.363, 52788.351 23/05/24,04:22:35,00,08,1, 11.9,1,1, 8.807, 10486.163, 407.363, 52788.351 23/05/24,04:22:35,01,08,1, 11.9,1,1, 8.807, 10486.157, 407.390, 52788.324 23/05/24,04:22:35,02,08,1, 11.9,1,1, 8.807, 10486.180, 407.414, 52788.378 23/05/24,04:22:35,03,08,1, 11.9,1,1, 8.807, 10486.179, 407.395, 52788.358 23/05/24,04:22:35,04,08,1, 11.9,1,1, 8.807, 10486.158, 407.422, 52788.372 23/05/24,04:22:35,05,08,1, 11.9,1,1, 8.807, 10486.161, 407.446, 52788.358 23/05/24,04:22:35,06,08,1, 11.9,1,1, 8.807, 10486.164, 407.436, 52788.365 23/05/24,04:22:35,07,08,1, 11.9,1,1, 8.807, 10486.188, 407.482, 52788.338 23/05/24,04:22:35,08,08,1, 11.9,1,1, 8.807, 10486.178, 407.494, 52788.353 23/05/24,04:22:35,09,08,1, 11.9,1,1, 8.807, 10486.202, 407.490, 52788.369 23/05/24,04:22:35,10,08,1, 11.9,1,1, 8.807, 10486.215, 407.494, 52788.372 23/05/24,04:22:35,11,08,1, 11.9,1,1, 8.807, 10486.210, 407.522, 52788.420 23/05/24,04:22:35,12,08,1, 11.9,1,1, 8.807, 10486.188, 407.539, 52788.448 23/05/24,04:22:35,13,08,1, 11.9,1,1, 8.807, 10486.224, 407.523, 52788.369 23/05/24,04:22:35,14,08,1, 11.9,1,1, 8.807, 10486.211, 407.565, 52788.359 23/05/24,04:22:35,15,08,1, 11.9,1,1, 8.807, 10486.206, 407.577, 52788.433 23/05/24,04:22:35,16,08,1, 11.9,1,1, 8.807, 10486.204, 407.570, 52788.417 23/05/24,04:22:35,17,08,1, 11.9,1,1, 8.807, 10486.229, 407.601, 52788.388 23/05/24,04:22:35,18,08,1, 11.9,1,1, 8.807, 10486.230, 407.628, 52788.397 23/05/24,04:22:35,19,08,1, 11.9,1,1, 8.807, 10486.209, 407.632, 52788.388 23/05/24,04:22:36,00,07,1, 11.9,1,1, 8.805, 10486.205, 407.632, 52788.388 23/05/24,04:22:36,01,07,1, 11.9,1,1, 8.805, 10486.229, 407.691, 52788.410 23/05/24,04:22:36,02,07,1, 11.9,1,1, 8.805, 10486.227, 407.674, 52788.431 23/05/24,04:22:36,03,07,1, 11.9,1,1, 8.805, 10486.235, 407.681, 52788.423 23/05/24,04:22:36,04,07,1, 11.9,1,1, 8.805, 10486.247, 407.706, 52788.408 23/05/24,04:22:36,05,07,1, 11.9,1,1, 8.805, 10486.260, 407.716, 52788.445 23/05/24,04:22:36,06,07,1, 11.9,1,1, 8.805, 10486.250, 407.747, 52788.442 23/05/24,04:22:36,07,07,1, 11.9,1,1, 8.805, 10486.262, 407.774, 52788.452 23/05/24,04:22:36,08,07,1, 11.9,1,1, 8.805, 10486.270, 407.771, 52788.449 23/05/24,04:22:36,09,07,1, 11.9,1,1, 8.805, 10486.272, 407.778, 52788.437 23/05/24,04:22:36,10,07,1, 11.9,1,1, 8.805, 10486.293, 407.792, 52788.449 23/05/24,04:22:36,11,07,1, 11.9,1,1, 8.805, 10486.278, 407.800, 52788.434 23/05/24,04:22:36,12,07,1, 11.9,1,1, 8.805, 10486.279, 407.821, 52788.480 23/05/24,04:22:36,13,07,1, 11.9,1,1, 8.805, 10486.280, 407.836, 52788.465 23/05/24,04:22:36,14,07,1, 11.9,1,1, 8.805, 10486.293, 407.829, 52788.457 23/05/24,04:22:36,15,07,1, 11.9,1,1, 8.805, 10486.290, 407.848, 52788.481 23/05/24,04:22:36,16,07,1, 11.9,1,1, 8.805, 10486.300, 407.874, 52788.453 23/05/24,04:22:36,17,07,1, 11.9,1,1, 8.805, 10486.318, 407.900, 52788.456 23/05/24,04:22:36,18,07,1, 11.9,1,1, 8.805, 10486.306, 407.923, 52788.506 23/05/24,04:22:36,19,07,1, 11.9,1,1, 8.805, 10486.339, 407.930, 52788.481 23/05/24,04:22:37,00,07,1, 11.9,1,1, 8.801, 10486.338, 407.930, 52788.481 23/05/24,04:22:37,01,07,1, 11.9,1,1, 8.801, 10486.296, 407.946, 52788.496 23/05/24,04:22:37,02,07,1, 11.9,1,1, 8.801, 10486.307, 407.975, 52788.414 23/05/24,04:22:37,03,07,1, 11.9,1,1, 8.801, 10486.307, 407.965, 52788.477 23/05/24,04:22:37,04,07,1, 11.9,1,1, 8.801, 10486.305, 407.988, 52788.484 23/05/24,04:22:37,05,07,1, 11.9,1,1, 8.801, 10486.313, 408.003, 52788.513 23/05/24,04:22:37,06,07,1, 11.9,1,1, 8.801, 10486.336, 407.998, 52788.513 23/05/24,04:22:37,07,07,1, 11.9,1,1, 8.801, 10486.310, 408.025, 52788.505 23/05/24,04:22:37,08,07,1, 11.9,1,1, 8.801, 10486.342, 408.050, 52788.506 23/05/24,04:22:37,09,07,1, 11.9,1,1, 8.801, 10486.337, 408.028, 52788.477 23/05/24,04:22:37,10,07,1, 11.9,1,1, 8.801, 10486.333, 408.058, 52788.530 23/05/24,04:22:37,11,07,1, 11.9,1,1, 8.801, 10486.333, 408.072, 52788.537 23/05/24,04:22:37,12,07,1, 11.9,1,1, 8.801, 10486.356, 408.096, 52788.523 23/05/24,04:22:37,13,07,1, 11.9,1,1, 8.801, 10486.356, 408.098, 52788.504 23/05/24,04:22:37,14,07,1, 11.9,1,1, 8.801, 10486.346, 408.118, 52788.497 23/05/24,04:22:37,15,07,1, 11.9,1,1, 8.801, 10486.357, 408.141, 52788.499 23/05/24,04:22:37,16,07,1, 11.9,1,1, 8.801, 10486.350, 408.136, 52788.564 23/05/24,04:22:37,17,07,1, 11.9,1,1, 8.801, 10486.371, 408.155, 52788.533 23/05/24,04:22:37,18,07,1, 11.9,1,1, 8.801, 10486.377, 408.164, 52788.585 23/05/24,04:22:37,19,07,1, 11.9,1,1, 8.801, 10486.360, 408.157, 52788.538 23/05/24,04:22:38,00,07,1, 12.0,1,1, 8.799, 10486.355, 408.157, 52788.538 23/05/24,04:22:38,01,07,1, 12.0,1,1, 8.799, 10486.384, 408.190, 52788.559 23/05/24,04:22:38,02,07,1, 12.0,1,1, 8.799, 10486.372, 408.194, 52788.565 23/05/24,04:22:38,03,07,1, 12.0,1,1, 8.799, 10486.376, 408.201, 52788.535 23/05/24,04:22:38,04,07,1, 12.0,1,1, 8.799, 10486.385, 408.218, 52788.538 23/05/24,04:22:38,05,07,1, 12.0,1,1, 8.799, 10486.380, 408.233, 52788.534 23/05/24,04:22:38,06,07,1, 12.0,1,1, 8.799, 10486.385, 408.263, 52788.542 23/05/24,04:22:38,07,07,1, 12.0,1,1, 8.799, 10486.381, 408.271, 52788.524 23/05/24,04:22:38,08,07,1, 12.0,1,1, 8.799, 10486.367, 408.280, 52788.554 23/05/24,04:22:38,09,07,1, 12.0,1,1, 8.799, 10486.396, 408.287, 52788.567 23/05/24,04:22:38,10,07,1, 12.0,1,1, 8.799, 10486.398, 408.309, 52788.580 23/05/24,04:22:38,11,07,1, 12.0,1,1, 8.799, 10486.378, 408.303, 52788.608 23/05/24,04:22:38,12,07,1, 12.0,1,1, 8.799, 10486.374, 408.308, 52788.553 23/05/24,04:22:38,13,07,1, 12.0,1,1, 8.799, 10486.398, 408.319, 52788.617 23/05/24,04:22:38,14,07,1, 12.0,1,1, 8.799, 10486.388, 408.318, 52788.605 23/05/24,04:22:38,15,07,1, 12.0,1,1, 8.799, 10486.390, 408.330, 52788.571 23/05/24,04:22:38,16,07,1, 12.0,1,1, 8.799, 10486.393, 408.353, 52788.583 23/05/24,04:22:38,17,07,1, 12.0,1,1, 8.799, 10486.390, 408.373, 52788.596 23/05/24,04:22:38,18,07,1, 12.0,1,1, 8.799, 10486.399, 408.360, 52788.557 23/05/24,04:22:38,19,07,1, 12.0,1,1, 8.799, 10486.424, 408.387, 52788.591 23/05/24,04:22:39,00,07,1, 11.9,1,1, 8.803, 10486.422, 408.387, 52788.591 23/05/24,04:22:39,01,07,1, 11.9,1,1, 8.803, 10486.425, 408.394, 52788.622 23/05/24,04:22:39,02,07,1, 11.9,1,1, 8.803, 10486.418, 408.405, 52788.629 23/05/24,04:22:39,03,07,1, 11.9,1,1, 8.803, 10486.416, 408.417, 52788.623 23/05/24,04:22:39,04,07,1, 11.9,1,1, 8.803, 10486.421, 408.412, 52788.613 23/05/24,04:22:39,05,07,1, 11.9,1,1, 8.803, 10486.446, 408.426, 52788.619 23/05/24,04:22:39,06,07,1, 11.9,1,1, 8.803, 10486.453, 408.436, 52788.642 23/05/24,04:22:39,07,07,1, 11.9,1,1, 8.803, 10486.443, 408.475, 52788.639 23/05/24,04:22:39,08,07,1, 11.9,1,1, 8.803, 10486.449, 408.458, 52788.635 23/05/24,04:22:39,09,07,1, 11.9,1,1, 8.803, 10486.448, 408.456, 52788.631 23/05/24,04:22:39,10,07,1, 11.9,1,1, 8.803, 10486.464, 408.462, 52788.590 23/05/24,04:22:39,11,07,1, 11.9,1,1, 8.803, 10486.434, 408.482, 52788.573 23/05/24,04:22:39,12,07,1, 11.9,1,1, 8.803, 10486.464, 408.471, 52788.644 23/05/24,04:22:39,13,07,1, 11.9,1,1, 8.803, 10486.445, 408.477, 52788.601 23/05/24,04:22:39,14,07,1, 11.9,1,1, 8.803, 10486.465, 408.521, 52788.653 23/05/24,04:22:39,15,07,1, 11.9,1,1, 8.803, 10486.486, 408.514, 52788.656 23/05/24,04:22:39,16,07,1, 11.9,1,1, 8.803, 10486.478, 408.517, 52788.641 23/05/24,04:22:39,17,07,1, 11.9,1,1, 8.803, 10486.476, 408.505, 52788.667 23/05/24,04:22:39,18,07,1, 11.9,1,1, 8.803, 10486.486, 408.516, 52788.629 23/05/24,04:22:39,19,07,1, 11.9,1,1, 8.803, 10486.496, 408.533, 52788.632 23/05/24,04:22:40,00,07,1, 11.9,1,1, 8.803, 10486.488, 408.533, 52788.632 23/05/24,04:22:40,01,07,1, 11.9,1,1, 8.803, 10486.470, 408.570, 52788.658 23/05/24,04:22:40,02,07,1, 11.9,1,1, 8.803, 10486.504, 408.595, 52788.688 23/05/24,04:22:40,03,07,1, 11.9,1,1, 8.803, 10486.479, 408.555, 52788.693 23/05/24,04:22:40,04,07,1, 11.9,1,1, 8.803, 10486.515, 408.584, 52788.669 23/05/24,04:22:40,05,07,1, 11.9,1,1, 8.803, 10486.520, 408.598, 52788.664 23/05/24,04:22:40,06,07,1, 11.9,1,1, 8.803, 10486.530, 408.599, 52788.645 23/05/24,04:22:40,07,07,1, 11.9,1,1, 8.803, 10486.526, 408.615, 52788.634 23/05/24,04:22:40,08,07,1, 11.9,1,1, 8.803, 10486.521, 408.619, 52788.699 23/05/24,04:22:40,09,07,1, 11.9,1,1, 8.803, 10486.518, 408.629, 52788.687 23/05/24,04:22:40,10,07,1, 11.9,1,1, 8.803, 10486.529, 408.609, 52788.686 23/05/24,04:22:40,11,07,1, 11.9,1,1, 8.803, 10486.501, 408.630, 52788.678 23/05/24,04:22:40,12,07,1, 11.9,1,1, 8.803, 10486.531, 408.648, 52788.694 23/05/24,04:22:40,13,07,1, 11.9,1,1, 8.803, 10486.521, 408.682, 52788.675 23/05/24,04:22:40,14,07,1, 11.9,1,1, 8.803, 10486.552, 408.690, 52788.683 23/05/24,04:22:40,15,07,1, 11.9,1,1, 8.803, 10486.543, 408.680, 52788.701 23/05/24,04:22:40,16,07,1, 11.9,1,1, 8.803, 10486.538, 408.699, 52788.660 23/05/24,04:22:40,17,07,1, 11.9,1,1, 8.803, 10486.532, 408.719, 52788.680 23/05/24,04:22:40,18,07,1, 11.9,1,1, 8.803, 10486.532, 408.705, 52788.687 23/05/24,04:22:40,19,07,1, 11.9,1,1, 8.803, 10486.571, 408.739, 52788.714 23/05/24,04:22:41,00,07,1, 12.0,1,1, 8.801, 10486.563, 408.739, 52788.714 23/05/24,04:22:41,01,07,1, 12.0,1,1, 8.801, 10486.571, 408.754, 52788.713 23/05/24,04:22:41,02,07,1, 12.0,1,1, 8.801, 10486.575, 408.751, 52788.689 23/05/24,04:22:41,03,07,1, 12.0,1,1, 8.801, 10486.554, 408.744, 52788.704 23/05/24,04:22:41,04,07,1, 12.0,1,1, 8.801, 10486.539, 408.760, 52788.734 23/05/24,04:22:41,05,07,1, 12.0,1,1, 8.801, 10486.569, 408.759, 52788.714 23/05/24,04:22:41,06,07,1, 12.0,1,1, 8.801, 10486.557, 408.776, 52788.741 23/05/24,04:22:41,07,07,1, 12.0,1,1, 8.801, 10486.577, 408.760, 52788.695 23/05/24,04:22:41,08,07,1, 12.0,1,1, 8.801, 10486.569, 408.799, 52788.696 23/05/24,04:22:41,09,07,1, 12.0,1,1, 8.801, 10486.594, 408.803, 52788.691 23/05/24,04:22:41,10,07,1, 12.0,1,1, 8.801, 10486.569, 408.815, 52788.724 23/05/24,04:22:41,11,07,1, 12.0,1,1, 8.801, 10486.591, 408.824, 52788.710 23/05/24,04:22:41,12,07,1, 12.0,1,1, 8.801, 10486.615, 408.813, 52788.698 23/05/24,04:22:41,13,07,1, 12.0,1,1, 8.801, 10486.578, 408.837, 52788.720 23/05/24,04:22:41,14,07,1, 12.0,1,1, 8.801, 10486.594, 408.803, 52788.728 23/05/24,04:22:41,15,07,1, 12.0,1,1, 8.801, 10486.595, 408.855, 52788.714 23/05/24,04:22:41,16,07,1, 12.0,1,1, 8.801, 10486.600, 408.840, 52788.726 23/05/24,04:22:41,17,07,1, 12.0,1,1, 8.801, 10486.607, 408.843, 52788.728 23/05/24,04:22:41,18,07,1, 12.0,1,1, 8.801, 10486.609, 408.860, 52788.693 23/05/24,04:22:41,19,07,1, 12.0,1,1, 8.801, 10486.600, 408.876, 52788.740 23/05/24,04:22:42,00,07,1, 11.9,1,1, 8.806, 10486.597, 408.876, 52788.740 23/05/24,04:22:42,01,07,1, 11.9,1,1, 8.806, 10486.598, 408.871, 52788.732 23/05/24,04:22:42,02,07,1, 11.9,1,1, 8.806, 10486.614, 408.875, 52788.725 23/05/24,04:22:42,03,07,1, 11.9,1,1, 8.806, 10486.611, 408.872, 52788.711 23/05/24,04:22:42,04,07,1, 11.9,1,1, 8.806, 10486.615, 408.878, 52788.735 23/05/24,04:22:42,05,07,1, 11.9,1,1, 8.806, 10486.630, 408.876, 52788.718 23/05/24,04:22:42,06,07,1, 11.9,1,1, 8.806, 10486.631, 408.878, 52788.709 23/05/24,04:22:42,07,07,1, 11.9,1,1, 8.806, 10486.635, 408.880, 52788.686 23/05/24,04:22:42,08,07,1, 11.9,1,1, 8.806, 10486.601, 408.907, 52788.722 23/05/24,04:22:42,09,07,1, 11.9,1,1, 8.806, 10486.617, 408.916, 52788.704 23/05/24,04:22:42,10,07,1, 11.9,1,1, 8.806, 10486.614, 408.919, 52788.706 23/05/24,04:22:42,11,07,1, 11.9,1,1, 8.806, 10486.622, 408.932, 52788.732 23/05/24,04:22:42,12,07,1, 11.9,1,1, 8.806, 10486.629, 408.940, 52788.681 23/05/24,04:22:42,13,07,1, 11.9,1,1, 8.806, 10486.639, 408.923, 52788.720 23/05/24,04:22:42,14,07,1, 11.9,1,1, 8.806, 10486.649, 408.938, 52788.692 23/05/24,04:22:42,15,07,1, 11.9,1,1, 8.806, 10486.645, 408.935, 52788.714 23/05/24,04:22:42,16,07,1, 11.9,1,1, 8.806, 10486.626, 408.969, 52788.728 23/05/24,04:22:42,17,07,1, 11.9,1,1, 8.806, 10486.637, 408.964, 52788.727 23/05/24,04:22:42,18,07,1, 11.9,1,1, 8.806, 10486.652, 408.972, 52788.762 23/05/24,04:22:42,19,07,1, 11.9,1,1, 8.806, 10486.638, 408.974, 52788.713 23/05/24,04:22:43,00,07,1, 11.9,1,1, 8.803, 10486.630, 408.974, 52788.713 23/05/24,04:22:43,01,07,1, 11.9,1,1, 8.803, 10486.649, 408.969, 52788.755 23/05/24,04:22:43,02,07,1, 11.9,1,1, 8.803, 10486.622, 408.983, 52788.741 23/05/24,04:22:43,03,07,1, 11.9,1,1, 8.803, 10486.621, 408.974, 52788.720 23/05/24,04:22:43,04,07,1, 11.9,1,1, 8.803, 10486.628, 408.992, 52788.704 23/05/24,04:22:43,05,07,1, 11.9,1,1, 8.803, 10486.640, 409.006, 52788.748 23/05/24,04:22:43,06,07,1, 11.9,1,1, 8.803, 10486.611, 408.987, 52788.674 23/05/24,04:22:43,07,07,1, 11.9,1,1, 8.803, 10486.625, 409.003, 52788.711 23/05/24,04:22:43,08,07,1, 11.9,1,1, 8.803, 10486.637, 409.000, 52788.729 23/05/24,04:22:43,09,07,1, 11.9,1,1, 8.803, 10486.612, 409.004, 52788.718 23/05/24,04:22:43,10,07,1, 11.9,1,1, 8.803, 10486.626, 409.003, 52788.751 23/05/24,04:22:43,11,07,1, 11.9,1,1, 8.803, 10486.627, 409.035, 52788.728 23/05/24,04:22:43,12,07,1, 11.9,1,1, 8.803, 10486.633, 409.031, 52788.708 23/05/24,04:22:43,13,07,1, 11.9,1,1, 8.803, 10486.632, 409.039, 52788.747 23/05/24,04:22:43,14,07,1, 11.9,1,1, 8.803, 10486.650, 409.044, 52788.737 23/05/24,04:22:43,15,07,1, 11.9,1,1, 8.803, 10486.633, 409.028, 52788.747 23/05/24,04:22:43,16,07,1, 11.9,1,1, 8.803, 10486.633, 409.054, 52788.728 23/05/24,04:22:43,17,07,1, 11.9,1,1, 8.803, 10486.616, 409.056, 52788.771 23/05/24,04:22:43,18,07,1, 11.9,1,1, 8.803, 10486.616, 409.070, 52788.775 23/05/24,04:22:43,19,07,1, 11.9,1,1, 8.803, 10486.620, 409.071, 52788.783 23/05/24,04:22:44,00,06,1, 11.8,1,1, 8.803, 10486.614, 409.071, 52788.783 23/05/24,04:22:44,01,06,1, 11.8,1,1, 8.803, 10486.641, 409.056, 52788.770 23/05/24,04:22:44,02,06,1, 11.8,1,1, 8.803, 10486.639, 409.059, 52788.746 23/05/24,04:22:44,03,06,1, 11.8,1,1, 8.803, 10486.628, 409.075, 52788.750 23/05/24,04:22:44,04,06,1, 11.8,1,1, 8.803, 10486.637, 409.075, 52788.775 23/05/24,04:22:44,05,06,1, 11.8,1,1, 8.803, 10486.644, 409.088, 52788.754 23/05/24,04:22:44,06,06,1, 11.8,1,1, 8.803, 10486.632, 409.065, 52788.776 23/05/24,04:22:44,07,06,1, 11.8,1,1, 8.803, 10486.646, 409.070, 52788.756 23/05/24,04:22:44,08,06,1, 11.8,1,1, 8.803, 10486.580, 409.098, 52788.784 23/05/24,04:22:44,09,06,1, 11.8,1,1, 8.803, 10486.608, 409.078, 52788.746 23/05/24,04:22:44,10,06,1, 11.8,1,1, 8.803, 10486.604, 409.087, 52788.738 23/05/24,04:22:44,11,06,1, 11.8,1,1, 8.803, 10486.612, 409.106, 52788.758 23/05/24,04:22:44,12,06,1, 11.8,1,1, 8.803, 10486.604, 409.099, 52788.776 23/05/24,04:22:44,13,06,1, 11.8,1,1, 8.803, 10486.605, 409.066, 52788.718 23/05/24,04:22:44,14,06,1, 11.8,1,1, 8.803, 10486.609, 409.096, 52788.809 23/05/24,04:22:44,15,06,1, 11.8,1,1, 8.803, 10486.617, 409.124, 52788.725 23/05/24,04:22:44,16,06,1, 11.8,1,1, 8.803, 10486.591, 409.111, 52788.735 23/05/24,04:22:44,17,06,1, 11.8,1,1, 8.803, 10486.580, 409.140, 52788.771 23/05/24,04:22:44,18,06,1, 11.8,1,1, 8.803, 10486.594, 409.125, 52788.761 23/05/24,04:22:44,19,06,1, 11.8,1,1, 8.803, 10486.608, 409.106, 52788.732 23/05/24,04:22:45,00,06,1, 11.9,1,1, 8.806, 10486.605, 409.106, 52788.732 23/05/24,04:22:45,01,06,1, 11.9,1,1, 8.806, 10486.590, 409.118, 52788.791 23/05/24,04:22:45,02,06,1, 11.9,1,1, 8.806, 10486.593, 409.115, 52788.767 23/05/24,04:22:45,03,06,1, 11.9,1,1, 8.806, 10486.584, 409.143, 52788.769 23/05/24,04:22:45,04,06,1, 11.9,1,1, 8.806, 10486.589, 409.127, 52788.763 23/05/24,04:22:45,05,06,1, 11.9,1,1, 8.806, 10486.576, 409.156, 52788.797 23/05/24,04:22:45,06,06,1, 11.9,1,1, 8.806, 10486.592, 409.149, 52788.790 23/05/24,04:22:45,07,06,1, 11.9,1,1, 8.806, 10486.559, 409.134, 52788.751 23/05/24,04:22:45,08,06,1, 11.9,1,1, 8.806, 10486.579, 409.160, 52788.805 23/05/24,04:22:45,09,06,1, 11.9,1,1, 8.806, 10486.571, 409.148, 52788.783 23/05/24,04:22:45,10,06,1, 11.9,1,1, 8.806, 10486.571, 409.150, 52788.779 23/05/24,04:22:45,11,06,1, 11.9,1,1, 8.806, 10486.566, 409.140, 52788.756 23/05/24,04:22:45,12,06,1, 11.9,1,1, 8.806, 10486.562, 409.191, 52788.769 23/05/24,04:22:45,13,06,1, 11.9,1,1, 8.806, 10486.551, 409.160, 52788.780 23/05/24,04:22:45,14,06,1, 11.9,1,1, 8.806, 10486.562, 409.121, 52788.791 23/05/24,04:22:45,15,06,1, 11.9,1,1, 8.806, 10486.590, 409.148, 52788.658 23/05/24,04:22:45,16,06,1, 11.9,1,1, 8.806, 10486.567, 409.139, 52788.746 23/05/24,04:22:45,17,06,1, 11.9,1,1, 8.806, 10486.555, 409.153, 52788.764 23/05/24,04:22:45,18,06,1, 11.9,1,1, 8.806, 10486.563, 409.161, 52788.796 23/05/24,04:22:45,19,06,1, 11.9,1,1, 8.806, 10486.548, 409.155, 52788.733 23/05/24,04:22:46,00,07,1, 11.9,1,1, 8.803, 10486.547, 409.155, 52788.733 23/05/24,04:22:46,01,07,1, 11.9,1,1, 8.803, 10486.545, 409.187, 52788.760 23/05/24,04:22:46,02,07,1, 11.9,1,1, 8.803, 10486.562, 409.173, 52788.790 23/05/24,04:22:46,03,07,1, 11.9,1,1, 8.803, 10486.541, 409.143, 52788.764 23/05/24,04:22:46,04,07,1, 11.9,1,1, 8.803, 10486.522, 409.183, 52788.827 23/05/24,04:22:46,05,07,1, 11.9,1,1, 8.803, 10486.536, 409.194, 52788.812 23/05/24,04:22:46,06,07,1, 11.9,1,1, 8.803, 10486.531, 409.205, 52788.778 23/05/24,04:22:46,07,07,1, 11.9,1,1, 8.803, 10486.516, 409.210, 52788.781 23/05/24,04:22:46,08,07,1, 11.9,1,1, 8.803, 10486.527, 409.192, 52788.793 23/05/24,04:22:46,09,07,1, 11.9,1,1, 8.803, 10486.528, 409.206, 52788.786 23/05/24,04:22:46,10,07,1, 11.9,1,1, 8.803, 10486.504, 409.212, 52788.812 23/05/24,04:22:46,11,07,1, 11.9,1,1, 8.803, 10486.516, 409.208, 52788.797 23/05/24,04:22:46,12,07,1, 11.9,1,1, 8.803, 10486.535, 409.204, 52788.821 23/05/24,04:22:46,13,07,1, 11.9,1,1, 8.803, 10486.505, 409.209, 52788.792 23/05/24,04:22:46,14,07,1, 11.9,1,1, 8.803, 10486.503, 409.213, 52788.826 23/05/24,04:22:46,15,07,1, 11.9,1,1, 8.803, 10486.525, 409.221, 52788.766 23/05/24,04:22:46,16,07,1, 11.9,1,1, 8.803, 10486.534, 409.206, 52788.829 23/05/24,04:22:46,17,07,1, 11.9,1,1, 8.803, 10486.482, 409.211, 52788.787 23/05/24,04:22:46,18,07,1, 11.9,1,1, 8.803, 10486.493, 409.209, 52788.818 23/05/24,04:22:46,19,07,1, 11.9,1,1, 8.803, 10486.504, 409.226, 52788.833 23/05/24,04:22:47,00,07,1, 11.9,1,1, 8.808, 10486.497, 409.226, 52788.833 23/05/24,04:22:47,01,07,1, 11.9,1,1, 8.808, 10486.492, 409.243, 52788.847 23/05/24,04:22:47,02,07,1, 11.9,1,1, 8.808, 10486.481, 409.241, 52788.825 23/05/24,04:22:47,03,07,1, 11.9,1,1, 8.808, 10486.488, 409.251, 52788.849 23/05/24,04:22:47,04,07,1, 11.9,1,1, 8.808, 10486.499, 409.218, 52788.877 23/05/24,04:22:47,05,07,1, 11.9,1,1, 8.808, 10486.492, 409.256, 52788.838 23/05/24,04:22:47,06,07,1, 11.9,1,1, 8.808, 10486.517, 409.264, 52788.841 23/05/24,04:22:47,07,07,1, 11.9,1,1, 8.808, 10486.488, 409.241, 52788.799 23/05/24,04:22:47,08,07,1, 11.9,1,1, 8.808, 10486.466, 409.250, 52788.832 23/05/24,04:22:47,09,07,1, 11.9,1,1, 8.808, 10486.470, 409.240, 52788.832 23/05/24,04:22:47,10,07,1, 11.9,1,1, 8.808, 10486.491, 409.228, 52788.881 23/05/24,04:22:47,11,07,1, 11.9,1,1, 8.808, 10486.465, 409.272, 52788.858 23/05/24,04:22:47,12,07,1, 11.9,1,1, 8.808, 10486.480, 409.252, 52788.859 23/05/24,04:22:47,13,07,1, 11.9,1,1, 8.808, 10486.469, 409.254, 52788.827 23/05/24,04:22:47,14,07,1, 11.9,1,1, 8.808, 10486.481, 409.258, 52788.835 23/05/24,04:22:47,15,07,1, 11.9,1,1, 8.808, 10486.472, 409.266, 52788.831 23/05/24,04:22:47,16,07,1, 11.9,1,1, 8.808, 10486.467, 409.263, 52788.825 23/05/24,04:22:47,17,07,1, 11.9,1,1, 8.808, 10486.479, 409.276, 52788.832 23/05/24,04:22:47,18,07,1, 11.9,1,1, 8.808, 10486.491, 409.280, 52788.806 23/05/24,04:22:47,19,07,1, 11.9,1,1, 8.808, 10486.462, 409.289, 52788.893 23/05/24,04:22:48,00,07,1, 11.9,1,1, 8.802, 10486.455, 409.289, 52788.893 23/05/24,04:22:48,01,07,1, 11.9,1,1, 8.802, 10486.445, 409.271, 52788.839 23/05/24,04:22:48,02,07,1, 11.9,1,1, 8.802, 10486.465, 409.285, 52788.824 23/05/24,04:22:48,03,07,1, 11.9,1,1, 8.802, 10486.472, 409.270, 52788.826 23/05/24,04:22:48,04,07,1, 11.9,1,1, 8.802, 10486.453, 409.280, 52788.806 23/05/24,04:22:48,05,07,1, 11.9,1,1, 8.802, 10486.480, 409.271, 52788.868 23/05/24,04:22:48,06,07,1, 11.9,1,1, 8.802, 10486.437, 409.286, 52788.829 23/05/24,04:22:48,07,07,1, 11.9,1,1, 8.802, 10486.435, 409.292, 52788.847 23/05/24,04:22:48,08,07,1, 11.9,1,1, 8.802, 10486.422, 409.299, 52788.898 23/05/24,04:22:48,09,07,1, 11.9,1,1, 8.802, 10486.455, 409.293, 52788.863 23/05/24,04:22:48,10,07,1, 11.9,1,1, 8.802, 10486.422, 409.301, 52788.843 23/05/24,04:22:48,11,07,1, 11.9,1,1, 8.802, 10486.443, 409.288, 52788.883 23/05/24,04:22:48,12,07,1, 11.9,1,1, 8.802, 10486.449, 409.306, 52788.863 23/05/24,04:22:48,13,07,1, 11.9,1,1, 8.802, 10486.459, 409.292, 52788.859 23/05/24,04:22:48,14,07,1, 11.9,1,1, 8.802, 10486.419, 409.289, 52788.839 23/05/24,04:22:48,15,07,1, 11.9,1,1, 8.802, 10486.421, 409.288, 52788.853 23/05/24,04:22:48,16,07,1, 11.9,1,1, 8.802, 10486.420, 409.295, 52788.889 23/05/24,04:22:48,17,07,1, 11.9,1,1, 8.802, 10486.432, 409.288, 52788.895 23/05/24,04:22:48,18,07,1, 11.9,1,1, 8.802, 10486.447, 409.278, 52788.928 23/05/24,04:22:48,19,07,1, 11.9,1,1, 8.802, 10486.408, 409.269, 52788.821 23/05/24,04:22:49,00,07,1, 11.9,1,1, 8.802, 10486.405, 409.269, 52788.821 23/05/24,04:22:49,01,07,1, 11.9,1,1, 8.802, 10486.426, 409.299, 52788.881 23/05/24,04:22:49,02,07,1, 11.9,1,1, 8.802, 10486.432, 409.277, 52788.860 23/05/24,04:22:49,03,07,1, 11.9,1,1, 8.802, 10486.443, 409.278, 52788.875 23/05/24,04:22:49,04,07,1, 11.9,1,1, 8.802, 10486.413, 409.281, 52788.894 23/05/24,04:22:49,05,07,1, 11.9,1,1, 8.802, 10486.450, 409.285, 52788.908 23/05/24,04:22:49,06,07,1, 11.9,1,1, 8.802, 10486.410, 409.292, 52788.867 23/05/24,04:22:49,07,07,1, 11.9,1,1, 8.802, 10486.415, 409.277, 52788.881 23/05/24,04:22:49,08,07,1, 11.9,1,1, 8.802, 10486.421, 409.311, 52788.894 23/05/24,04:22:49,09,07,1, 11.9,1,1, 8.802, 10486.406, 409.295, 52788.885 23/05/24,04:22:49,10,07,1, 11.9,1,1, 8.802, 10486.415, 409.301, 52788.841 23/05/24,04:22:49,11,07,1, 11.9,1,1, 8.802, 10486.434, 409.287, 52788.839 23/05/24,04:22:49,12,07,1, 11.9,1,1, 8.802, 10486.430, 409.300, 52788.754 23/05/24,04:22:49,13,07,1, 11.9,1,1, 8.802, 10486.416, 409.292, 52788.909 23/05/24,04:22:49,14,07,1, 11.9,1,1, 8.802, 10486.418, 409.296, 52788.884 23/05/24,04:22:49,15,07,1, 11.9,1,1, 8.802, 10486.432, 409.305, 52788.879 23/05/24,04:22:49,16,07,1, 11.9,1,1, 8.802, 10486.418, 409.282, 52788.842 23/05/24,04:22:49,17,07,1, 11.9,1,1, 8.802, 10486.404, 409.299, 52788.878 23/05/24,04:22:49,18,07,1, 11.9,1,1, 8.802, 10486.400, 409.289, 52788.883 23/05/24,04:22:49,19,07,1, 11.9,1,1, 8.802, 10486.396, 409.306, 52788.878 23/05/24,04:22:50,00,07,1, 11.9,1,1, 8.804, 10486.388, 409.306, 52788.878 23/05/24,04:22:50,01,07,1, 11.9,1,1, 8.804, 10486.428, 409.294, 52788.885 23/05/24,04:22:50,02,07,1, 11.9,1,1, 8.804, 10486.425, 409.293, 52788.873 23/05/24,04:22:50,03,07,1, 11.9,1,1, 8.804, 10486.411, 409.287, 52788.881 23/05/24,04:22:50,04,07,1, 11.9,1,1, 8.804, 10486.431, 409.277, 52788.871 23/05/24,04:22:50,05,07,1, 11.9,1,1, 8.804, 10486.412, 409.282, 52788.858 23/05/24,04:22:50,06,07,1, 11.9,1,1, 8.804, 10486.406, 409.305, 52788.842 23/05/24,04:22:50,07,07,1, 11.9,1,1, 8.804, 10486.414, 409.283, 52788.887 23/05/24,04:22:50,08,07,1, 11.9,1,1, 8.804, 10486.409, 409.301, 52788.829 23/05/24,04:22:50,09,07,1, 11.9,1,1, 8.804, 10486.410, 409.257, 52788.822 23/05/24,04:22:50,10,07,1, 11.9,1,1, 8.804, 10486.407, 409.272, 52788.825 23/05/24,04:22:50,11,07,1, 11.9,1,1, 8.804, 10486.388, 409.269, 52788.816 23/05/24,04:22:50,12,07,1, 11.9,1,1, 8.804, 10486.407, 409.301, 52788.870 23/05/24,04:22:50,13,07,1, 11.9,1,1, 8.804, 10486.410, 409.276, 52788.826 23/05/24,04:22:50,14,07,1, 11.9,1,1, 8.804, 10486.403, 409.286, 52788.866 23/05/24,04:22:50,15,07,1, 11.9,1,1, 8.804, 10486.398, 409.300, 52788.846 23/05/24,04:22:50,16,07,1, 11.9,1,1, 8.804, 10486.421, 409.281, 52788.846 23/05/24,04:22:50,17,07,1, 11.9,1,1, 8.804, 10486.401, 409.294, 52788.881 23/05/24,04:22:50,18,07,1, 11.9,1,1, 8.804, 10486.429, 409.287, 52788.896 23/05/24,04:22:50,19,07,1, 11.9,1,1, 8.804, 10486.397, 409.286, 52788.855 23/05/24,04:22:51,00,07,1, 11.9,1,1, 8.805, 10486.397, 409.286, 52788.855 23/05/24,04:22:51,01,07,1, 11.9,1,1, 8.805, 10486.404, 409.287, 52788.876 23/05/24,04:22:51,02,07,1, 11.9,1,1, 8.805, 10486.412, 409.294, 52788.875 23/05/24,04:22:51,03,07,1, 11.9,1,1, 8.805, 10486.402, 409.312, 52788.904 23/05/24,04:22:51,04,07,1, 11.9,1,1, 8.805, 10486.415, 409.293, 52788.896 23/05/24,04:22:51,05,07,1, 11.9,1,1, 8.805, 10486.424, 409.266, 52788.808 23/05/24,04:22:51,06,07,1, 11.9,1,1, 8.805, 10486.371, 409.281, 52788.879 23/05/24,04:22:51,07,07,1, 11.9,1,1, 8.805, 10486.414, 409.308, 52788.942 23/05/24,04:22:51,08,07,1, 11.9,1,1, 8.805, 10486.410, 409.310, 52788.882 23/05/24,04:22:51,09,07,1, 11.9,1,1, 8.805, 10486.395, 409.292, 52788.891 23/05/24,04:22:51,10,07,1, 11.9,1,1, 8.805, 10486.408, 409.295, 52788.906 23/05/24,04:22:51,11,07,1, 11.9,1,1, 8.805, 10486.429, 409.297, 52788.895 23/05/24,04:22:51,12,07,1, 11.9,1,1, 8.805, 10486.400, 409.321, 52788.897 23/05/24,04:22:51,13,07,1, 11.9,1,1, 8.805, 10486.394, 409.303, 52788.865 23/05/24,04:22:51,14,07,1, 11.9,1,1, 8.805, 10486.416, 409.304, 52788.901 23/05/24,04:22:51,15,07,1, 11.9,1,1, 8.805, 10486.375, 409.289, 52788.883 23/05/24,04:22:51,16,07,1, 11.9,1,1, 8.805, 10486.400, 409.303, 52788.894 23/05/24,04:22:51,17,07,1, 11.9,1,1, 8.805, 10486.388, 409.327, 52788.856 23/05/24,04:22:51,18,07,1, 11.9,1,1, 8.805, 10486.397, 409.294, 52788.884 23/05/24,04:22:51,19,07,1, 11.9,1,1, 8.805, 10486.428, 409.302, 52788.870 23/05/24,04:22:52,00,07,1, 11.8,1,1, 8.802, 10486.422, 409.302, 52788.870 23/05/24,04:22:52,01,07,1, 11.8,1,1, 8.802, 10486.399, 409.313, 52788.882 23/05/24,04:22:52,02,07,1, 11.8,1,1, 8.802, 10486.383, 409.309, 52788.889 23/05/24,04:22:52,03,07,1, 11.8,1,1, 8.802, 10486.396, 409.303, 52788.864 23/05/24,04:22:52,04,07,1, 11.8,1,1, 8.802, 10486.418, 409.306, 52788.873 23/05/24,04:22:52,05,07,1, 11.8,1,1, 8.802, 10486.407, 409.296, 52788.895 23/05/24,04:22:52,06,07,1, 11.8,1,1, 8.802, 10486.401, 409.313, 52788.861 23/05/24,04:22:52,07,07,1, 11.8,1,1, 8.802, 10486.414, 409.279, 52788.838 23/05/24,04:22:52,08,07,1, 11.8,1,1, 8.802, 10486.389, 409.292, 52788.826 23/05/24,04:22:52,09,07,1, 11.8,1,1, 8.802, 10486.425, 409.266, 52788.871 23/05/24,04:22:52,10,07,1, 11.8,1,1, 8.802, 10486.410, 409.264, 52788.828 23/05/24,04:22:52,11,07,1, 11.8,1,1, 8.802, 10486.392, 409.293, 52788.872 23/05/24,04:22:52,12,07,1, 11.8,1,1, 8.802, 10486.426, 409.271, 52788.897 23/05/24,04:22:52,13,07,1, 11.8,1,1, 8.802, 10486.416, 409.258, 52788.836 23/05/24,04:22:52,14,07,1, 11.8,1,1, 8.802, 10486.403, 409.282, 52788.882 23/05/24,04:22:52,15,07,1, 11.8,1,1, 8.802, 10486.426, 409.286, 52788.853 23/05/24,04:22:52,16,07,1, 11.8,1,1, 8.802, 10486.446, 409.266, 52788.849 23/05/24,04:22:52,17,07,1, 11.8,1,1, 8.802, 10486.427, 409.262, 52788.863 23/05/24,04:22:52,18,07,1, 11.8,1,1, 8.802, 10486.455, 409.266, 52788.830 23/05/24,04:22:52,19,07,1, 11.8,1,1, 8.802, 10486.445, 409.278, 52788.855 23/05/24,04:22:53,00,08,1, 11.9,1,1, 8.803, 10486.438, 409.278, 52788.855 23/05/24,04:22:53,01,08,1, 11.9,1,1, 8.803, 10486.438, 409.247, 52788.858 23/05/24,04:22:53,02,08,1, 11.9,1,1, 8.803, 10486.450, 409.240, 52788.843 23/05/24,04:22:53,03,08,1, 11.9,1,1, 8.803, 10486.439, 409.247, 52788.923 23/05/24,04:22:53,04,08,1, 11.9,1,1, 8.803, 10486.465, 409.261, 52788.911 23/05/24,04:22:53,05,08,1, 11.9,1,1, 8.803, 10486.439, 409.233, 52788.834 23/05/24,04:22:53,06,08,1, 11.9,1,1, 8.803, 10486.447, 409.226, 52788.849 23/05/24,04:22:53,07,08,1, 11.9,1,1, 8.803, 10486.452, 409.234, 52788.845 23/05/24,04:22:53,08,08,1, 11.9,1,1, 8.803, 10486.438, 409.221, 52788.825 23/05/24,04:22:53,09,08,1, 11.9,1,1, 8.803, 10486.440, 409.229, 52788.881 23/05/24,04:22:53,10,08,1, 11.9,1,1, 8.803, 10486.459, 409.235, 52788.842 23/05/24,04:22:53,11,08,1, 11.9,1,1, 8.803, 10486.447, 409.224, 52788.882 23/05/24,04:22:53,12,08,1, 11.9,1,1, 8.803, 10486.442, 409.233, 52788.860 23/05/24,04:22:53,13,08,1, 11.9,1,1, 8.803, 10486.454, 409.242, 52788.819 23/05/24,04:22:53,14,08,1, 11.9,1,1, 8.803, 10486.443, 409.242, 52788.875 23/05/24,04:22:53,15,08,1, 11.9,1,1, 8.803, 10486.474, 409.227, 52788.842 23/05/24,04:22:53,16,08,1, 11.9,1,1, 8.803, 10486.460, 409.241, 52788.847 23/05/24,04:22:53,17,08,1, 11.9,1,1, 8.803, 10486.456, 409.218, 52788.862 23/05/24,04:22:53,18,08,1, 11.9,1,1, 8.803, 10486.463, 409.227, 52788.872 23/05/24,04:22:53,19,08,1, 11.9,1,1, 8.803, 10486.459, 409.244, 52788.884 23/05/24,04:22:54,00,08,1, 12.0,1,1, 8.806, 10486.455, 409.244, 52788.884 23/05/24,04:22:54,01,08,1, 12.0,1,1, 8.806, 10486.473, 409.244, 52788.868 23/05/24,04:22:54,02,08,1, 12.0,1,1, 8.806, 10486.487, 409.233, 52788.863 23/05/24,04:22:54,03,08,1, 12.0,1,1, 8.806, 10486.483, 409.232, 52788.867 23/05/24,04:22:54,04,08,1, 12.0,1,1, 8.806, 10486.463, 409.239, 52788.841 23/05/24,04:22:54,05,08,1, 12.0,1,1, 8.806, 10486.463, 409.211, 52788.845 23/05/24,04:22:54,06,08,1, 12.0,1,1, 8.806, 10486.495, 409.208, 52788.861 23/05/24,04:22:54,07,08,1, 12.0,1,1, 8.806, 10486.497, 409.213, 52788.831 23/05/24,04:22:54,08,08,1, 12.0,1,1, 8.806, 10486.480, 409.240, 52789.008 23/05/24,04:22:54,09,08,1, 12.0,1,1, 8.806, 10486.515, 409.184, 52788.830 23/05/24,04:22:54,10,08,1, 12.0,1,1, 8.806, 10486.471, 409.229, 52788.955 23/05/24,04:22:54,11,08,1, 12.0,1,1, 8.806, 10486.487, 409.205, 52788.778 23/05/24,04:22:54,12,08,1, 12.0,1,1, 8.806, 10486.501, 409.216, 52788.835 23/05/24,04:22:54,13,08,1, 12.0,1,1, 8.806, 10486.516, 409.190, 52788.845 23/05/24,04:22:54,14,08,1, 12.0,1,1, 8.806, 10486.503, 409.197, 52788.868 23/05/24,04:22:54,15,08,1, 12.0,1,1, 8.806, 10486.518, 409.204, 52788.814 23/05/24,04:22:54,16,08,1, 12.0,1,1, 8.806, 10486.503, 409.201, 52788.821 23/05/24,04:22:54,17,08,1, 12.0,1,1, 8.806, 10486.513, 409.207, 52788.836 23/05/24,04:22:54,18,08,1, 12.0,1,1, 8.806, 10486.513, 409.209, 52788.827 23/05/24,04:22:54,19,08,1, 12.0,1,1, 8.806, 10486.517, 409.194, 52788.859 23/05/24,04:22:55,00,07,1, 11.8,1,1, 8.803, 10486.513, 409.194, 52788.859 23/05/24,04:22:55,01,07,1, 11.8,1,1, 8.803, 10486.521, 409.197, 52788.824 23/05/24,04:22:55,02,07,1, 11.8,1,1, 8.803, 10486.518, 409.194, 52788.851 23/05/24,04:22:55,03,07,1, 11.8,1,1, 8.803, 10486.496, 409.183, 52788.834 23/05/24,04:22:55,04,07,1, 11.8,1,1, 8.803, 10486.536, 409.205, 52788.836 23/05/24,04:22:55,05,07,1, 11.8,1,1, 8.803, 10486.539, 409.181, 52788.872 23/05/24,04:22:55,06,07,1, 11.8,1,1, 8.803, 10486.548, 409.198, 52788.821 23/05/24,04:22:55,07,07,1, 11.8,1,1, 8.803, 10486.541, 409.197, 52788.801 23/05/24,04:22:55,08,07,1, 11.8,1,1, 8.803, 10486.547, 409.167, 52788.812 23/05/24,04:22:55,09,07,1, 11.8,1,1, 8.803, 10486.545, 409.178, 52788.867 23/05/24,04:22:55,10,07,1, 11.8,1,1, 8.803, 10486.564, 409.162, 52788.855 23/05/24,04:22:55,11,07,1, 11.8,1,1, 8.803, 10486.572, 409.174, 52788.846 23/05/24,04:22:55,12,07,1, 11.8,1,1, 8.803, 10486.578, 409.156, 52788.873 23/05/24,04:22:55,13,07,1, 11.8,1,1, 8.803, 10486.568, 409.165, 52788.823 23/05/24,04:22:55,14,07,1, 11.8,1,1, 8.803, 10486.587, 409.168, 52789.068 23/05/24,04:22:55,15,07,1, 11.8,1,1, 8.803, 10486.585, 409.140, 52788.720 23/05/24,04:22:55,16,07,1, 11.8,1,1, 8.803, 10486.583, 409.143, 52788.798 23/05/24,04:22:55,17,07,1, 11.8,1,1, 8.803, 10486.588, 409.134, 52788.773 23/05/24,04:22:55,18,07,1, 11.8,1,1, 8.803, 10486.593, 409.143, 52788.806 23/05/24,04:22:55,19,07,1, 11.8,1,1, 8.803, 10486.589, 409.123, 52788.796 23/05/24,04:22:56,00,07,1, 11.9,1,1, 8.807, 10486.588, 409.123, 52788.796 23/05/24,04:22:56,01,07,1, 11.9,1,1, 8.807, 10486.586, 409.118, 52788.807 23/05/24,04:22:56,02,07,1, 11.9,1,1, 8.807, 10486.588, 409.104, 52788.857 23/05/24,04:22:56,03,07,1, 11.9,1,1, 8.807, 10486.611, 409.114, 52788.824 23/05/24,04:22:56,04,07,1, 11.9,1,1, 8.807, 10486.629, 409.116, 52788.852 23/05/24,04:22:56,05,07,1, 11.9,1,1, 8.807, 10486.621, 409.081, 52788.849 23/05/24,04:22:56,06,07,1, 11.9,1,1, 8.807, 10486.647, 409.103, 52788.805 23/05/24,04:22:56,07,07,1, 11.9,1,1, 8.807, 10486.650, 409.091, 52788.866 23/05/24,04:22:56,08,07,1, 11.9,1,1, 8.807, 10486.650, 409.097, 52788.818 23/05/24,04:22:56,09,07,1, 11.9,1,1, 8.807, 10486.651, 409.068, 52788.776 23/05/24,04:22:56,10,07,1, 11.9,1,1, 8.807, 10486.670, 409.071, 52788.822 23/05/24,04:22:56,11,07,1, 11.9,1,1, 8.807, 10486.651, 409.071, 52788.812 23/05/24,04:22:56,12,07,1, 11.9,1,1, 8.807, 10486.660, 409.087, 52788.828 23/05/24,04:22:56,13,07,1, 11.9,1,1, 8.807, 10486.658, 409.060, 52788.810 23/05/24,04:22:56,14,07,1, 11.9,1,1, 8.807, 10486.682, 409.045, 52788.824 23/05/24,04:22:56,15,07,1, 11.9,1,1, 8.807, 10486.666, 409.048, 52788.799 23/05/24,04:22:56,16,07,1, 11.9,1,1, 8.807, 10486.682, 409.041, 52788.822 23/05/24,04:22:56,17,07,1, 11.9,1,1, 8.807, 10486.660, 409.042, 52788.831 23/05/24,04:22:56,18,07,1, 11.9,1,1, 8.807, 10486.685, 409.046, 52788.798 23/05/24,04:22:56,19,07,1, 11.9,1,1, 8.807, 10486.706, 409.036, 52788.825 23/05/24,04:22:57,00,07,1, 11.9,1,1, 8.806, 10486.705, 409.036, 52788.825 23/05/24,04:22:57,01,07,1, 11.9,1,1, 8.806, 10486.723, 409.033, 52788.819 23/05/24,04:22:57,02,07,1, 11.9,1,1, 8.806, 10486.720, 409.037, 52788.819 23/05/24,04:22:57,03,07,1, 11.9,1,1, 8.806, 10486.715, 409.021, 52788.853 23/05/24,04:22:57,04,07,1, 11.9,1,1, 8.806, 10486.737, 409.020, 52788.882 23/05/24,04:22:57,05,07,1, 11.9,1,1, 8.806, 10486.737, 409.005, 52788.847 23/05/24,04:22:57,06,07,1, 11.9,1,1, 8.806, 10486.746, 409.024, 52788.908 23/05/24,04:22:57,07,07,1, 11.9,1,1, 8.806, 10486.770, 409.025, 52788.880 23/05/24,04:22:57,08,07,1, 11.9,1,1, 8.806, 10486.758, 408.994, 52788.841 23/05/24,04:22:57,09,07,1, 11.9,1,1, 8.806, 10486.778, 409.010, 52788.836 23/05/24,04:22:57,10,07,1, 11.9,1,1, 8.806, 10486.785, 409.016, 52788.879 23/05/24,04:22:57,11,07,1, 11.9,1,1, 8.806, 10486.773, 408.995, 52788.824 23/05/24,04:22:57,12,07,1, 11.9,1,1, 8.806, 10486.763, 408.993, 52788.875 23/05/24,04:22:57,13,07,1, 11.9,1,1, 8.806, 10486.780, 409.013, 52788.877 23/05/24,04:22:57,14,07,1, 11.9,1,1, 8.806, 10486.803, 408.996, 52788.875 23/05/24,04:22:57,15,07,1, 11.9,1,1, 8.806, 10486.796, 408.988, 52788.786 23/05/24,04:22:57,16,07,1, 11.9,1,1, 8.806, 10486.810, 408.973, 52788.857 23/05/24,04:22:57,17,07,1, 11.9,1,1, 8.806, 10486.821, 408.972, 52788.862 23/05/24,04:22:57,18,07,1, 11.9,1,1, 8.806, 10486.830, 408.955, 52788.822 23/05/24,04:22:57,19,07,1, 11.9,1,1, 8.806, 10486.812, 408.955, 52788.844 23/05/24,04:22:58,00,07,1, 11.8,1,1, 8.802, 10486.805, 408.955, 52788.844 23/05/24,04:22:58,01,07,1, 11.8,1,1, 8.802, 10486.853, 408.956, 52788.850 23/05/24,04:22:58,02,07,1, 11.8,1,1, 8.802, 10486.841, 408.939, 52788.868 23/05/24,04:22:58,03,07,1, 11.8,1,1, 8.802, 10486.833, 408.927, 52788.877 23/05/24,04:22:58,04,07,1, 11.8,1,1, 8.802, 10486.845, 408.909, 52788.843 23/05/24,04:22:58,05,07,1, 11.8,1,1, 8.802, 10486.862, 408.916, 52788.839 23/05/24,04:22:58,06,07,1, 11.8,1,1, 8.802, 10486.861, 408.939, 52788.845 23/05/24,04:22:58,07,07,1, 11.8,1,1, 8.802, 10486.883, 408.910, 52788.809 23/05/24,04:22:58,08,07,1, 11.8,1,1, 8.802, 10486.877, 408.913, 52788.949 23/05/24,04:22:58,09,07,1, 11.8,1,1, 8.802, 10486.877, 408.896, 52788.772 23/05/24,04:22:58,10,07,1, 11.8,1,1, 8.802, 10486.886, 408.918, 52788.847 23/05/24,04:22:58,11,07,1, 11.8,1,1, 8.802, 10486.888, 408.899, 52788.822 23/05/24,04:22:58,12,07,1, 11.8,1,1, 8.802, 10486.897, 408.887, 52788.793 23/05/24,04:22:58,13,07,1, 11.8,1,1, 8.802, 10486.903, 408.865, 52788.812 23/05/24,04:22:58,14,07,1, 11.8,1,1, 8.802, 10486.921, 408.855, 52788.794 23/05/24,04:22:58,15,07,1, 11.8,1,1, 8.802, 10486.924, 408.896, 52788.864 23/05/24,04:22:58,16,07,1, 11.8,1,1, 8.802, 10486.915, 408.856, 52788.780 23/05/24,04:22:58,17,07,1, 11.8,1,1, 8.802, 10486.935, 408.882, 52788.819 23/05/24,04:22:58,18,07,1, 11.8,1,1, 8.802, 10486.945, 408.828, 52788.830 23/05/24,04:22:58,19,07,1, 11.8,1,1, 8.802, 10486.935, 408.853, 52788.806 23/05/24,04:22:59,00,08,1, 11.9,1,1, 8.807, 10486.931, 408.853, 52788.806 23/05/24,04:22:59,01,08,1, 11.9,1,1, 8.807, 10486.967, 408.811, 52788.774 23/05/24,04:22:59,02,08,1, 11.9,1,1, 8.807, 10486.958, 408.838, 52788.801 23/05/24,04:22:59,03,08,1, 11.9,1,1, 8.807, 10486.970, 408.829, 52788.801 23/05/24,04:22:59,04,08,1, 11.9,1,1, 8.807, 10486.987, 408.818, 52788.840 23/05/24,04:22:59,05,08,1, 11.9,1,1, 8.807, 10486.990, 408.828, 52788.814 23/05/24,04:22:59,06,08,1, 11.9,1,1, 8.807, 10487.001, 408.807, 52788.818 23/05/24,04:22:59,07,08,1, 11.9,1,1, 8.807, 10486.980, 408.797, 52788.795 23/05/24,04:22:59,08,08,1, 11.9,1,1, 8.807, 10487.002, 408.801, 52788.796 23/05/24,04:22:59,09,08,1, 11.9,1,1, 8.807, 10486.986, 408.801, 52788.829 23/05/24,04:22:59,10,08,1, 11.9,1,1, 8.807, 10486.996, 408.782, 52788.785 23/05/24,04:22:59,11,08,1, 11.9,1,1, 8.807, 10487.031, 408.766, 52788.822 23/05/24,04:22:59,12,08,1, 11.9,1,1, 8.807, 10487.017, 408.774, 52788.775 23/05/24,04:22:59,13,08,1, 11.9,1,1, 8.807, 10487.041, 408.790, 52788.825 23/05/24,04:22:59,14,08,1, 11.9,1,1, 8.807, 10487.066, 408.794, 52788.772 23/05/24,04:22:59,15,08,1, 11.9,1,1, 8.807, 10487.054, 408.750, 52788.788 23/05/24,04:22:59,16,08,1, 11.9,1,1, 8.807, 10487.061, 408.777, 52788.797 23/05/24,04:22:59,17,08,1, 11.9,1,1, 8.807, 10487.077, 408.774, 52788.809 23/05/24,04:22:59,18,08,1, 11.9,1,1, 8.807, 10487.077, 408.754, 52788.829 23/05/24,04:22:59,19,08,1, 11.9,1,1, 8.807, 10487.092, 408.751, 52788.807 23/05/24,04:23:00,00,08,1, 11.9,1,1, 8.805, 10487.089, 408.751, 52788.807 23/05/24,04:23:00,01,08,1, 11.9,1,1, 8.805, 10487.103, 408.762, 52788.780 23/05/24,04:23:00,02,08,1, 11.9,1,1, 8.805, 10487.126, 408.749, 52788.739 23/05/24,04:23:00,03,08,1, 11.9,1,1, 8.805, 10487.136, 408.717, 52788.722 23/05/24,04:23:00,04,08,1, 11.9,1,1, 8.805, 10487.105, 408.730, 52788.728 23/05/24,04:23:00,05,08,1, 11.9,1,1, 8.805, 10487.136, 408.712, 52788.684 23/05/24,04:23:00,06,08,1, 11.9,1,1, 8.805, 10487.134, 408.689, 52788.702 23/05/24,04:23:00,07,08,1, 11.9,1,1, 8.805, 10487.140, 408.708, 52788.720 23/05/24,04:23:00,08,08,1, 11.9,1,1, 8.805, 10487.151, 408.703, 52788.719 23/05/24,04:23:00,09,08,1, 11.9,1,1, 8.805, 10487.154, 408.705, 52788.738 23/05/24,04:23:00,10,08,1, 11.9,1,1, 8.805, 10487.157, 408.694, 52788.724 23/05/24,04:23:00,11,08,1, 11.9,1,1, 8.805, 10487.195, 408.684, 52788.699 23/05/24,04:23:00,12,08,1, 11.9,1,1, 8.805, 10487.212, 408.715, 52788.748 23/05/24,04:23:00,13,08,1, 11.9,1,1, 8.805, 10487.175, 408.699, 52788.699 23/05/24,04:23:00,14,08,1, 11.9,1,1, 8.805, 10487.198, 408.675, 52788.558 23/05/24,04:23:00,15,08,1, 11.9,1,1, 8.805, 10487.228, 408.670, 52788.740 23/05/24,04:23:00,16,08,1, 11.9,1,1, 8.805, 10487.223, 408.657, 52788.705 23/05/24,04:23:00,17,08,1, 11.9,1,1, 8.805, 10487.234, 408.648, 52788.725 23/05/24,04:23:00,18,08,1, 11.9,1,1, 8.805, 10487.239, 408.654, 52788.743 23/05/24,04:23:00,19,08,1, 11.9,1,1, 8.805, 10487.242, 408.652, 52788.693 23/05/24,04:23:01,00,07,1, 11.9,1,1, 8.803, 10487.239, 408.652, 52788.693 23/05/24,04:23:01,01,07,1, 11.9,1,1, 8.803, 10487.295, 408.643, 52788.739 23/05/24,04:23:01,02,07,1, 11.9,1,1, 8.803, 10487.273, 408.609, 52788.681 23/05/24,04:23:01,03,07,1, 11.9,1,1, 8.803, 10487.307, 408.636, 52788.718 23/05/24,04:23:01,04,07,1, 11.9,1,1, 8.803, 10487.297, 408.627, 52788.720 23/05/24,04:23:01,05,07,1, 11.9,1,1, 8.803, 10487.319, 408.613, 52788.704 23/05/24,04:23:01,06,07,1, 11.9,1,1, 8.803, 10487.295, 408.617, 52788.696 23/05/24,04:23:01,07,07,1, 11.9,1,1, 8.803, 10487.315, 408.598, 52788.679 23/05/24,04:23:01,08,07,1, 11.9,1,1, 8.803, 10487.325, 408.607, 52788.722 23/05/24,04:23:01,09,07,1, 11.9,1,1, 8.803, 10487.331, 408.592, 52788.716 23/05/24,04:23:01,10,07,1, 11.9,1,1, 8.803, 10487.320, 408.594, 52788.677 23/05/24,04:23:01,11,07,1, 11.9,1,1, 8.803, 10487.363, 408.585, 52788.722 23/05/24,04:23:01,12,07,1, 11.9,1,1, 8.803, 10487.359, 408.569, 52788.682 23/05/24,04:23:01,13,07,1, 11.9,1,1, 8.803, 10487.347, 408.606, 52788.672 23/05/24,04:23:01,14,07,1, 11.9,1,1, 8.803, 10487.366, 408.603, 52788.666 23/05/24,04:23:01,15,07,1, 11.9,1,1, 8.803, 10487.380, 408.556, 52788.668 23/05/24,04:23:01,16,07,1, 11.9,1,1, 8.803, 10487.409, 408.571, 52788.660 23/05/24,04:23:01,17,07,1, 11.9,1,1, 8.803, 10487.409, 408.584, 52788.706 23/05/24,04:23:01,18,07,1, 11.9,1,1, 8.803, 10487.435, 408.577, 52788.668 23/05/24,04:23:01,19,07,1, 11.9,1,1, 8.803, 10487.429, 408.546, 52788.678 23/05/24,04:23:02,00,07,1, 11.9,1,1, 8.808, 10487.423, 408.546, 52788.678 23/05/24,04:23:02,01,07,1, 11.9,1,1, 8.808, 10487.420, 408.544, 52788.700 23/05/24,04:23:02,02,07,1, 11.9,1,1, 8.808, 10487.455, 408.575, 52788.711 23/05/24,04:23:02,03,07,1, 11.9,1,1, 8.808, 10487.465, 408.530, 52788.655 23/05/24,04:23:02,04,07,1, 11.9,1,1, 8.808, 10487.472, 408.552, 52788.682 23/05/24,04:23:02,05,07,1, 11.9,1,1, 8.808, 10487.483, 408.537, 52788.650 23/05/24,04:23:02,06,07,1, 11.9,1,1, 8.808, 10487.494, 408.500, 52788.609 23/05/24,04:23:02,07,07,1, 11.9,1,1, 8.808, 10487.509, 408.510, 52788.635 23/05/24,04:23:02,08,07,1, 11.9,1,1, 8.808, 10487.515, 408.494, 52788.608 23/05/24,04:23:02,09,07,1, 11.9,1,1, 8.808, 10487.543, 408.517, 52788.641 23/05/24,04:23:02,10,07,1, 11.9,1,1, 8.808, 10487.543, 408.498, 52788.622 23/05/24,04:23:02,11,07,1, 11.9,1,1, 8.808, 10487.564, 408.499, 52788.662 23/05/24,04:23:02,12,07,1, 11.9,1,1, 8.808, 10487.567, 408.494, 52788.645 23/05/24,04:23:02,13,07,1, 11.9,1,1, 8.808, 10487.570, 408.473, 52788.674 23/05/24,04:23:02,14,07,1, 11.9,1,1, 8.808, 10487.592, 408.459, 52788.666 23/05/24,04:23:02,15,07,1, 11.9,1,1, 8.808, 10487.577, 408.443, 52788.668 23/05/24,04:23:02,16,07,1, 11.9,1,1, 8.808, 10487.604, 408.451, 52788.649 23/05/24,04:23:02,17,07,1, 11.9,1,1, 8.808, 10487.606, 408.439, 52788.631 23/05/24,04:23:02,18,07,1, 11.9,1,1, 8.808, 10487.620, 408.443, 52788.660 23/05/24,04:23:02,19,07,1, 11.9,1,1, 8.808, 10487.644, 408.432, 52788.658 23/05/24,04:23:03,00,08,1, 11.9,1,1, 8.806, 10487.640, 408.432, 52788.658 23/05/24,04:23:03,01,08,1, 11.9,1,1, 8.806, 10487.661, 408.387, 52788.653 23/05/24,04:23:03,02,08,1, 11.9,1,1, 8.806, 10487.662, 408.413, 52788.667 23/05/24,04:23:03,03,08,1, 11.9,1,1, 8.806, 10487.673, 408.386, 52788.671 23/05/24,04:23:03,04,08,1, 11.9,1,1, 8.806, 10487.685, 408.395, 52788.613 23/05/24,04:23:03,05,08,1, 11.9,1,1, 8.806, 10487.700, 408.369, 52788.644 23/05/24,04:23:03,06,08,1, 11.9,1,1, 8.806, 10487.699, 408.365, 52788.636 23/05/24,04:23:03,07,08,1, 11.9,1,1, 8.806, 10487.737, 408.340, 52788.596 23/05/24,04:23:03,08,08,1, 11.9,1,1, 8.806, 10487.750, 408.352, 52788.657 23/05/24,04:23:03,09,08,1, 11.9,1,1, 8.806, 10487.761, 408.343, 52788.657 23/05/24,04:23:03,10,08,1, 11.9,1,1, 8.806, 10487.791, 408.353, 52788.623 23/05/24,04:23:03,11,08,1, 11.9,1,1, 8.806, 10487.774, 408.332, 52788.662 23/05/24,04:23:03,12,08,1, 11.9,1,1, 8.806, 10487.771, 408.324, 52788.642 23/05/24,04:23:03,13,08,1, 11.9,1,1, 8.806, 10487.786, 408.293, 52788.624 23/05/24,04:23:03,14,08,1, 11.9,1,1, 8.806, 10487.815, 408.302, 52788.638 23/05/24,04:23:03,15,08,1, 11.9,1,1, 8.806, 10487.826, 408.295, 52788.584 23/05/24,04:23:03,16,08,1, 11.9,1,1, 8.806, 10487.828, 408.282, 52788.619 23/05/24,04:23:03,17,08,1, 11.9,1,1, 8.806, 10487.830, 408.284, 52788.630 23/05/24,04:23:03,18,08,1, 11.9,1,1, 8.806, 10487.848, 408.272, 52788.632 23/05/24,04:23:03,19,08,1, 11.9,1,1, 8.806, 10487.860, 408.248, 52788.624 23/05/24,04:23:04,00,07,1, 11.9,1,1, 8.808, 10487.857, 408.248, 52788.624 23/05/24,04:23:04,01,07,1, 11.9,1,1, 8.808, 10487.865, 408.233, 52788.636 23/05/24,04:23:04,02,07,1, 11.9,1,1, 8.808, 10487.867, 408.227, 52788.614 23/05/24,04:23:04,03,07,1, 11.9,1,1, 8.808, 10487.890, 408.227, 52788.607 23/05/24,04:23:04,04,07,1, 11.9,1,1, 8.808, 10487.903, 408.234, 52788.648 23/05/24,04:23:04,05,07,1, 11.9,1,1, 8.808, 10487.899, 408.213, 52788.646 23/05/24,04:23:04,06,07,1, 11.9,1,1, 8.808, 10487.918, 408.210, 52788.606 23/05/24,04:23:04,07,07,1, 11.9,1,1, 8.808, 10487.921, 408.203, 52788.624 23/05/24,04:23:04,08,07,1, 11.9,1,1, 8.808, 10487.962, 408.186, 52788.558 23/05/24,04:23:04,09,07,1, 11.9,1,1, 8.808, 10487.967, 408.181, 52788.553 23/05/24,04:23:04,10,07,1, 11.9,1,1, 8.808, 10487.966, 408.193, 52788.578 23/05/24,04:23:04,11,07,1, 11.9,1,1, 8.808, 10487.980, 408.165, 52788.580 23/05/24,04:23:04,12,07,1, 11.9,1,1, 8.808, 10487.983, 408.151, 52788.586 23/05/24,04:23:04,13,07,1, 11.9,1,1, 8.808, 10488.009, 408.148, 52788.591 23/05/24,04:23:04,14,07,1, 11.9,1,1, 8.808, 10488.008, 408.157, 52788.590 23/05/24,04:23:04,15,07,1, 11.9,1,1, 8.808, 10488.035, 408.153, 52788.587 23/05/24,04:23:04,16,07,1, 11.9,1,1, 8.808, 10488.048, 408.152, 52788.590 23/05/24,04:23:04,17,07,1, 11.9,1,1, 8.808, 10488.052, 408.125, 52788.582 23/05/24,04:23:04,18,07,1, 11.9,1,1, 8.808, 10488.077, 408.109, 52788.579 23/05/24,04:23:04,19,07,1, 11.9,1,1, 8.808, 10488.071, 408.098, 52788.545 23/05/24,04:23:05,00,07,1, 11.9,1,1, 8.807, 10488.065, 408.098, 52788.545 23/05/24,04:23:05,01,07,1, 11.9,1,1, 8.807, 10488.086, 408.097, 52788.552 23/05/24,04:23:05,02,07,1, 11.9,1,1, 8.807, 10488.112, 408.074, 52788.569 23/05/24,04:23:05,03,07,1, 11.9,1,1, 8.807, 10488.137, 408.063, 52788.557 23/05/24,04:23:05,04,07,1, 11.9,1,1, 8.807, 10488.134, 408.061, 52788.524 23/05/24,04:23:05,05,07,1, 11.9,1,1, 8.807, 10488.155, 408.049, 52788.582 23/05/24,04:23:05,06,07,1, 11.9,1,1, 8.807, 10488.154, 408.047, 52788.529 23/05/24,04:23:05,07,07,1, 11.9,1,1, 8.807, 10488.151, 408.038, 52788.574 23/05/24,04:23:05,08,07,1, 11.9,1,1, 8.807, 10488.171, 408.042, 52788.534 23/05/24,04:23:05,09,07,1, 11.9,1,1, 8.807, 10488.168, 408.039, 52788.535 23/05/24,04:23:05,10,07,1, 11.9,1,1, 8.807, 10488.187, 408.016, 52788.500 23/05/24,04:23:05,11,07,1, 11.9,1,1, 8.807, 10488.220, 408.007, 52788.525 23/05/24,04:23:05,12,07,1, 11.9,1,1, 8.807, 10488.224, 407.990, 52788.543 23/05/24,04:23:05,13,07,1, 11.9,1,1, 8.807, 10488.228, 407.973, 52788.531 23/05/24,04:23:05,14,07,1, 11.9,1,1, 8.807, 10488.248, 407.963, 52788.529 23/05/24,04:23:05,15,07,1, 11.9,1,1, 8.807, 10488.266, 407.966, 52788.523 23/05/24,04:23:05,16,07,1, 11.9,1,1, 8.807, 10488.263, 407.978, 52788.569 23/05/24,04:23:05,17,07,1, 11.9,1,1, 8.807, 10488.286, 407.973, 52788.524 23/05/24,04:23:05,18,07,1, 11.9,1,1, 8.807, 10488.305, 407.937, 52788.536 23/05/24,04:23:05,19,07,1, 11.9,1,1, 8.807, 10488.287, 407.966, 52788.529 23/05/24,04:23:06,00,08,1, 11.9,1,1, 8.807, 10488.282, 407.966, 52788.529 23/05/24,04:23:06,01,08,1, 11.9,1,1, 8.807, 10488.343, 407.932, 52788.506 23/05/24,04:23:06,02,08,1, 11.9,1,1, 8.807, 10488.346, 407.896, 52788.520 23/05/24,04:23:06,03,08,1, 11.9,1,1, 8.807, 10488.353, 407.889, 52788.487 23/05/24,04:23:06,04,08,1, 11.9,1,1, 8.807, 10488.374, 407.911, 52788.495 23/05/24,04:23:06,05,08,1, 11.9,1,1, 8.807, 10488.359, 407.903, 52788.512 23/05/24,04:23:06,06,08,1, 11.9,1,1, 8.807, 10488.385, 407.916, 52788.512 23/05/24,04:23:06,07,08,1, 11.9,1,1, 8.807, 10488.377, 407.876, 52788.508 23/05/24,04:23:06,08,08,1, 11.9,1,1, 8.807, 10488.389, 407.885, 52788.464 23/05/24,04:23:06,09,08,1, 11.9,1,1, 8.807, 10488.417, 407.874, 52788.488 23/05/24,04:23:06,10,08,1, 11.9,1,1, 8.807, 10488.401, 407.858, 52788.466 23/05/24,04:23:06,11,08,1, 11.9,1,1, 8.807, 10488.430, 407.858, 52788.453 23/05/24,04:23:06,12,08,1, 11.9,1,1, 8.807, 10488.466, 407.830, 52788.457 23/05/24,04:23:06,13,08,1, 11.9,1,1, 8.807, 10488.469, 407.847, 52788.432 23/05/24,04:23:06,14,08,1, 11.9,1,1, 8.807, 10488.460, 407.823, 52788.455 23/05/24,04:23:06,15,08,1, 11.9,1,1, 8.807, 10488.496, 407.821, 52788.449 23/05/24,04:23:06,16,08,1, 11.9,1,1, 8.807, 10488.509, 407.799, 52788.444 23/05/24,04:23:06,17,08,1, 11.9,1,1, 8.807, 10488.517, 407.819, 52788.444 23/05/24,04:23:06,18,08,1, 11.9,1,1, 8.807, 10488.521, 407.795, 52788.439 23/05/24,04:23:06,19,08,1, 11.9,1,1, 8.807, 10488.551, 407.779, 52788.436 23/05/24,04:23:07,00,07,1, 11.9,1,1, 8.807, 10488.549, 407.779, 52788.436 23/05/24,04:23:07,01,07,1, 11.9,1,1, 8.807, 10488.585, 407.779, 52788.456 23/05/24,04:23:07,02,07,1, 11.9,1,1, 8.807, 10488.577, 407.775, 52788.484 23/05/24,04:23:07,03,07,1, 11.9,1,1, 8.807, 10488.588, 407.750, 52788.482 23/05/24,04:23:07,04,07,1, 11.9,1,1, 8.807, 10488.603, 407.781, 52788.445 23/05/24,04:23:07,05,07,1, 11.9,1,1, 8.807, 10488.625, 407.755, 52788.473 23/05/24,04:23:07,06,07,1, 11.9,1,1, 8.807, 10488.640, 407.726, 52788.435 23/05/24,04:23:07,07,07,1, 11.9,1,1, 8.807, 10488.635, 407.761, 52788.453 23/05/24,04:23:07,08,07,1, 11.9,1,1, 8.807, 10488.652, 407.729, 52788.479 23/05/24,04:23:07,09,07,1, 11.9,1,1, 8.807, 10488.671, 407.706, 52788.414 23/05/24,04:23:07,10,07,1, 11.9,1,1, 8.807, 10488.704, 407.707, 52788.428 23/05/24,04:23:07,11,07,1, 11.9,1,1, 8.807, 10488.682, 407.694, 52788.488 23/05/24,04:23:07,12,07,1, 11.9,1,1, 8.807, 10488.698, 407.692, 52788.438 23/05/24,04:23:07,13,07,1, 11.9,1,1, 8.807, 10488.717, 407.679, 52788.441 23/05/24,04:23:07,14,07,1, 11.9,1,1, 8.807, 10488.705, 407.664, 52788.419 23/05/24,04:23:07,15,07,1, 11.9,1,1, 8.807, 10488.723, 407.672, 52788.434 23/05/24,04:23:07,16,07,1, 11.9,1,1, 8.807, 10488.764, 407.656, 52788.440 23/05/24,04:23:07,17,07,1, 11.9,1,1, 8.807, 10488.767, 407.660, 52788.445 23/05/24,04:23:07,18,07,1, 11.9,1,1, 8.807, 10488.789, 407.638, 52788.422 23/05/24,04:23:07,19,07,1, 11.9,1,1, 8.807, 10488.780, 407.648, 52788.449 23/05/24,04:23:08,00,07,1, 11.8,1,1, 8.806, 10488.775, 407.648, 52788.449 23/05/24,04:23:08,01,07,1, 11.8,1,1, 8.806, 10488.828, 407.632, 52788.437 23/05/24,04:23:08,02,07,1, 11.8,1,1, 8.806, 10488.816, 407.602, 52788.422 23/05/24,04:23:08,03,07,1, 11.8,1,1, 8.806, 10488.836, 407.603, 52788.422 23/05/24,04:23:08,04,07,1, 11.8,1,1, 8.806, 10488.858, 407.603, 52788.429 23/05/24,04:23:08,05,07,1, 11.8,1,1, 8.806, 10488.883, 407.596, 52788.415 23/05/24,04:23:08,06,07,1, 11.8,1,1, 8.806, 10488.898, 407.582, 52788.389 23/05/24,04:23:08,07,07,1, 11.8,1,1, 8.806, 10488.899, 407.565, 52788.410 23/05/24,04:23:08,08,07,1, 11.8,1,1, 8.806, 10488.924, 407.576, 52788.431 23/05/24,04:23:08,09,07,1, 11.8,1,1, 8.806, 10488.931, 407.568, 52788.414 23/05/24,04:23:08,10,07,1, 11.8,1,1, 8.806, 10488.938, 407.554, 52788.390 23/05/24,04:23:08,11,07,1, 11.8,1,1, 8.806, 10488.969, 407.527, 52788.375 23/05/24,04:23:08,12,07,1, 11.8,1,1, 8.806, 10488.990, 407.517, 52788.403 23/05/24,04:23:08,13,07,1, 11.8,1,1, 8.806, 10489.003, 407.505, 52788.401 23/05/24,04:23:08,14,07,1, 11.8,1,1, 8.806, 10489.024, 407.508, 52788.385 23/05/24,04:23:08,15,07,1, 11.8,1,1, 8.806, 10489.037, 407.498, 52788.407 23/05/24,04:23:08,16,07,1, 11.8,1,1, 8.806, 10489.021, 407.491, 52788.402 23/05/24,04:23:08,17,07,1, 11.8,1,1, 8.806, 10489.055, 407.487, 52788.421 23/05/24,04:23:08,18,07,1, 11.8,1,1, 8.806, 10489.055, 407.461, 52788.376 23/05/24,04:23:08,19,07,1, 11.8,1,1, 8.806, 10489.063, 407.460, 52788.390 23/05/24,04:23:09,00,06,1, 11.9,1,1, 8.804, 10489.058, 407.460, 52788.390 23/05/24,04:23:09,01,06,1, 11.9,1,1, 8.804, 10489.113, 407.462, 52788.396 23/05/24,04:23:09,02,06,1, 11.9,1,1, 8.804, 10489.132, 407.468, 52788.431 23/05/24,04:23:09,03,06,1, 11.9,1,1, 8.804, 10489.142, 407.432, 52788.377 23/05/24,04:23:09,04,06,1, 11.9,1,1, 8.804, 10489.135, 407.422, 52788.396 23/05/24,04:23:09,05,06,1, 11.9,1,1, 8.804, 10489.171, 407.413, 52788.432 23/05/24,04:23:09,06,06,1, 11.9,1,1, 8.804, 10489.165, 407.425, 52788.357 23/05/24,04:23:09,07,06,1, 11.9,1,1, 8.804, 10489.210, 407.381, 52788.396 23/05/24,04:23:09,08,06,1, 11.9,1,1, 8.804, 10489.213, 407.371, 52788.404 23/05/24,04:23:09,09,06,1, 11.9,1,1, 8.804, 10489.237, 407.344, 52788.377 23/05/24,04:23:09,10,06,1, 11.9,1,1, 8.804, 10489.260, 407.368, 52788.394 23/05/24,04:23:09,11,06,1, 11.9,1,1, 8.804, 10489.253, 407.357, 52788.364 23/05/24,04:23:09,12,06,1, 11.9,1,1, 8.804, 10489.241, 407.374, 52788.534 23/05/24,04:23:09,13,06,1, 11.9,1,1, 8.804, 10489.241, 407.348, 52788.437 23/05/24,04:23:09,14,06,1, 11.9,1,1, 8.804, 10489.303, 407.323, 52788.444 23/05/24,04:23:09,15,06,1, 11.9,1,1, 8.804, 10489.320, 407.292, 52788.396 23/05/24,04:23:09,16,06,1, 11.9,1,1, 8.804, 10489.318, 407.310, 52788.388 23/05/24,04:23:09,17,06,1, 11.9,1,1, 8.804, 10489.342, 407.306, 52788.371 23/05/24,04:23:09,18,06,1, 11.9,1,1, 8.804, 10489.345, 407.293, 52788.377 23/05/24,04:23:09,19,06,1, 11.9,1,1, 8.804, 10489.389, 407.292, 52788.363 23/05/24,04:23:10,00,06,1, 11.9,1,1, 8.806, 10489.384, 407.292, 52788.363 23/05/24,04:23:10,01,06,1, 11.9,1,1, 8.806, 10489.390, 407.255, 52788.378 23/05/24,04:23:10,02,06,1, 11.9,1,1, 8.806, 10489.418, 407.233, 52788.356 23/05/24,04:23:10,03,06,1, 11.9,1,1, 8.806, 10489.428, 407.227, 52788.356 23/05/24,04:23:10,04,06,1, 11.9,1,1, 8.806, 10489.453, 407.217, 52788.364 23/05/24,04:23:10,05,06,1, 11.9,1,1, 8.806, 10489.461, 407.224, 52788.377 23/05/24,04:23:10,06,06,1, 11.9,1,1, 8.806, 10489.477, 407.211, 52788.354 23/05/24,04:23:10,07,06,1, 11.9,1,1, 8.806, 10489.460, 407.182, 52788.323 23/05/24,04:23:10,08,06,1, 11.9,1,1, 8.806, 10489.502, 407.193, 52788.373 23/05/24,04:23:10,09,06,1, 11.9,1,1, 8.806, 10489.522, 407.194, 52788.335 23/05/24,04:23:10,10,06,1, 11.9,1,1, 8.806, 10489.503, 407.167, 52788.349 23/05/24,04:23:10,11,06,1, 11.9,1,1, 8.806, 10489.523, 407.155, 52788.345 23/05/24,04:23:10,12,06,1, 11.9,1,1, 8.806, 10489.556, 407.166, 52788.311 23/05/24,04:23:10,13,06,1, 11.9,1,1, 8.806, 10489.556, 407.147, 52788.378 23/05/24,04:23:10,14,06,1, 11.9,1,1, 8.806, 10489.572, 407.122, 52788.292 23/05/24,04:23:10,15,06,1, 11.9,1,1, 8.806, 10489.597, 407.120, 52788.359 23/05/24,04:23:10,16,06,1, 11.9,1,1, 8.806, 10489.592, 407.117, 52788.297 23/05/24,04:23:10,17,06,1, 11.9,1,1, 8.806, 10489.616, 407.114, 52788.302 23/05/24,04:23:10,18,06,1, 11.9,1,1, 8.806, 10489.628, 407.082, 52788.322 23/05/24,04:23:10,19,06,1, 11.9,1,1, 8.806, 10489.634, 407.098, 52788.329 23/05/24,04:23:11,00,06,1, 11.9,1,1, 8.801, 10489.626, 407.098, 52788.329 23/05/24,04:23:11,01,06,1, 11.9,1,1, 8.801, 10489.673, 407.076, 52788.263 23/05/24,04:23:11,02,06,1, 11.9,1,1, 8.801, 10489.683, 407.066, 52788.323 23/05/24,04:23:11,03,06,1, 11.9,1,1, 8.801, 10489.679, 407.042, 52788.248 23/05/24,04:23:11,04,06,1, 11.9,1,1, 8.801, 10489.693, 407.036, 52788.304 23/05/24,04:23:11,05,06,1, 11.9,1,1, 8.801, 10489.709, 407.033, 52788.297 23/05/24,04:23:11,06,06,1, 11.9,1,1, 8.801, 10489.720, 406.989, 52788.290 23/05/24,04:23:11,07,06,1, 11.9,1,1, 8.801, 10489.758, 406.976, 52788.277 23/05/24,04:23:11,08,06,1, 11.9,1,1, 8.801, 10489.761, 406.988, 52788.294 23/05/24,04:23:11,09,06,1, 11.9,1,1, 8.801, 10489.770, 406.994, 52788.274 23/05/24,04:23:11,10,06,1, 11.9,1,1, 8.801, 10489.774, 406.956, 52788.299 23/05/24,04:23:11,11,06,1, 11.9,1,1, 8.801, 10489.795, 406.950, 52788.286 23/05/24,04:23:11,12,06,1, 11.9,1,1, 8.801, 10489.815, 406.940, 52788.270 23/05/24,04:23:11,13,06,1, 11.9,1,1, 8.801, 10489.807, 406.944, 52788.295 23/05/24,04:23:11,14,06,1, 11.9,1,1, 8.801, 10489.839, 406.926, 52788.297 23/05/24,04:23:11,15,06,1, 11.9,1,1, 8.801, 10489.837, 406.911, 52788.280 23/05/24,04:23:11,16,06,1, 11.9,1,1, 8.801, 10489.853, 406.907, 52788.287 23/05/24,04:23:11,17,06,1, 11.9,1,1, 8.801, 10489.878, 406.882, 52788.288 23/05/24,04:23:11,18,06,1, 11.9,1,1, 8.801, 10489.878, 406.907, 52788.265 23/05/24,04:23:11,19,06,1, 11.9,1,1, 8.801, 10489.899, 406.882, 52788.272 23/05/24,04:23:12,00,07,1, 11.9,1,1, 8.806, 10489.893, 406.882, 52788.272 23/05/24,04:23:12,01,07,1, 11.9,1,1, 8.806, 10489.900, 406.827, 52788.279 23/05/24,04:23:12,02,07,1, 11.9,1,1, 8.806, 10489.920, 406.821, 52788.263 23/05/24,04:23:12,03,07,1, 11.9,1,1, 8.806, 10489.933, 406.826, 52788.279 23/05/24,04:23:12,04,07,1, 11.9,1,1, 8.806, 10489.929, 406.841, 52788.284 23/05/24,04:23:12,05,07,1, 11.9,1,1, 8.806, 10489.973, 406.815, 52788.219 23/05/24,04:23:12,06,07,1, 11.9,1,1, 8.806, 10489.968, 406.821, 52788.231 23/05/24,04:23:12,07,07,1, 11.9,1,1, 8.806, 10489.988, 406.812, 52788.260 23/05/24,04:23:12,08,07,1, 11.9,1,1, 8.806, 10490.017, 406.788, 52788.264 23/05/24,04:23:12,09,07,1, 11.9,1,1, 8.806, 10490.020, 406.775, 52788.260 23/05/24,04:23:12,10,07,1, 11.9,1,1, 8.806, 10490.021, 406.777, 52788.259 23/05/24,04:23:12,11,07,1, 11.9,1,1, 8.806, 10490.053, 406.748, 52788.261 23/05/24,04:23:12,12,07,1, 11.9,1,1, 8.806, 10490.080, 406.749, 52788.242 23/05/24,04:23:12,13,07,1, 11.9,1,1, 8.806, 10490.082, 406.749, 52788.276 23/05/24,04:23:12,14,07,1, 11.9,1,1, 8.806, 10490.103, 406.773, 52788.240 23/05/24,04:23:12,15,07,1, 11.9,1,1, 8.806, 10490.103, 406.740, 52788.226 23/05/24,04:23:12,16,07,1, 11.9,1,1, 8.806, 10490.111, 406.735, 52788.242 23/05/24,04:23:12,17,07,1, 11.9,1,1, 8.806, 10490.125, 406.721, 52788.245 23/05/24,04:23:12,18,07,1, 11.9,1,1, 8.806, 10490.137, 406.711, 52788.259 23/05/24,04:23:12,19,07,1, 11.9,1,1, 8.806, 10490.143, 406.731, 52788.250 23/05/24,04:23:13,00,06,1, 11.9,1,1, 8.805, 10490.135, 406.731, 52788.250 23/05/24,04:23:13,01,06,1, 11.9,1,1, 8.805, 10490.182, 406.679, 52788.270 23/05/24,04:23:13,02,06,1, 11.9,1,1, 8.805, 10490.188, 406.677, 52788.306 23/05/24,04:23:13,03,06,1, 11.9,1,1, 8.805, 10490.216, 406.671, 52788.276 23/05/24,04:23:13,04,06,1, 11.9,1,1, 8.805, 10490.233, 406.665, 52788.245 23/05/24,04:23:13,05,06,1, 11.9,1,1, 8.805, 10490.240, 406.642, 52788.237 23/05/24,04:23:13,06,06,1, 11.9,1,1, 8.805, 10490.259, 406.643, 52788.231 23/05/24,04:23:13,07,06,1, 11.9,1,1, 8.805, 10490.272, 406.646, 52788.248 23/05/24,04:23:13,08,06,1, 11.9,1,1, 8.805, 10490.279, 406.636, 52788.221 23/05/24,04:23:13,09,06,1, 11.9,1,1, 8.805, 10490.296, 406.643, 52788.258 23/05/24,04:23:13,10,06,1, 11.9,1,1, 8.805, 10490.309, 406.609, 52788.236 23/05/24,04:23:13,11,06,1, 11.9,1,1, 8.805, 10490.324, 406.632, 52788.279 23/05/24,04:23:13,12,06,1, 11.9,1,1, 8.805, 10490.348, 406.595, 52788.239 23/05/24,04:23:13,13,06,1, 11.9,1,1, 8.805, 10490.380, 406.598, 52788.222 23/05/24,04:23:13,14,06,1, 11.9,1,1, 8.805, 10490.363, 406.585, 52788.231 23/05/24,04:23:13,15,06,1, 11.9,1,1, 8.805, 10490.401, 406.557, 52788.221 23/05/24,04:23:13,16,06,1, 11.9,1,1, 8.805, 10490.394, 406.563, 52788.239 23/05/24,04:23:13,17,06,1, 11.9,1,1, 8.805, 10490.417, 406.554, 52788.248 23/05/24,04:23:13,18,06,1, 11.9,1,1, 8.805, 10490.423, 406.540, 52788.250 23/05/24,04:23:13,19,06,1, 11.9,1,1, 8.805, 10490.430, 406.533, 52788.223 23/05/24,04:23:14,00,06,1, 11.9,1,1, 8.804, 10490.427, 406.533, 52788.223 23/05/24,04:23:14,01,06,1, 11.9,1,1, 8.804, 10490.482, 406.507, 52788.236 23/05/24,04:23:14,02,06,1, 11.9,1,1, 8.804, 10490.483, 406.513, 52788.238 23/05/24,04:23:14,03,06,1, 11.9,1,1, 8.804, 10490.513, 406.477, 52788.255 23/05/24,04:23:14,04,06,1, 11.9,1,1, 8.804, 10490.497, 406.483, 52788.277 23/05/24,04:23:14,05,06,1, 11.9,1,1, 8.804, 10490.515, 406.482, 52788.230 23/05/24,04:23:14,06,06,1, 11.9,1,1, 8.804, 10490.554, 406.488, 52788.263 23/05/24,04:23:14,07,06,1, 11.9,1,1, 8.804, 10490.546, 406.456, 52788.252 23/05/24,04:23:14,08,06,1, 11.9,1,1, 8.804, 10490.568, 406.464, 52788.234 23/05/24,04:23:14,09,06,1, 11.9,1,1, 8.804, 10490.609, 406.458, 52788.248 23/05/24,04:23:14,10,06,1, 11.9,1,1, 8.804, 10490.584, 406.450, 52788.221 23/05/24,04:23:14,11,06,1, 11.9,1,1, 8.804, 10490.616, 406.417, 52788.199 23/05/24,04:23:14,12,06,1, 11.9,1,1, 8.804, 10490.627, 406.425, 52788.228 23/05/24,04:23:14,13,06,1, 11.9,1,1, 8.804, 10490.632, 406.414, 52788.194 23/05/24,04:23:14,14,06,1, 11.9,1,1, 8.804, 10490.660, 406.397, 52788.202 23/05/24,04:23:14,15,06,1, 11.9,1,1, 8.804, 10490.669, 406.387, 52788.236 23/05/24,04:23:14,16,06,1, 11.9,1,1, 8.804, 10490.691, 406.386, 52788.180 23/05/24,04:23:14,17,06,1, 11.9,1,1, 8.804, 10490.682, 406.354, 52788.244 23/05/24,04:23:14,18,06,1, 11.9,1,1, 8.804, 10490.714, 406.354, 52788.195 23/05/24,04:23:14,19,06,1, 11.9,1,1, 8.804, 10490.720, 406.375, 52788.244 23/05/24,04:23:15,00,06,1, 11.9,1,1, 8.804, 10490.719, 406.375, 52788.244 23/05/24,04:23:15,01,06,1, 11.9,1,1, 8.804, 10490.742, 406.336, 52788.215 23/05/24,04:23:15,02,06,1, 11.9,1,1, 8.804, 10490.768, 406.326, 52788.254 23/05/24,04:23:15,03,06,1, 11.9,1,1, 8.804, 10490.762, 406.310, 52788.239 23/05/24,04:23:15,04,06,1, 11.9,1,1, 8.804, 10490.797, 406.326, 52788.249 23/05/24,04:23:15,05,06,1, 11.9,1,1, 8.804, 10490.804, 406.288, 52788.197 23/05/24,04:23:15,06,06,1, 11.9,1,1, 8.804, 10490.809, 406.273, 52788.226 23/05/24,04:23:15,07,06,1, 11.9,1,1, 8.804, 10490.829, 406.275, 52788.219 23/05/24,04:23:15,08,06,1, 11.9,1,1, 8.804, 10490.835, 406.261, 52788.220 23/05/24,04:23:15,09,06,1, 11.9,1,1, 8.804, 10490.843, 406.283, 52788.219 23/05/24,04:23:15,10,06,1, 11.9,1,1, 8.804, 10490.848, 406.264, 52788.257 23/05/24,04:23:15,11,06,1, 11.9,1,1, 8.804, 10490.871, 406.271, 52788.168 23/05/24,04:23:15,12,06,1, 11.9,1,1, 8.804, 10490.888, 406.236, 52788.224 23/05/24,04:23:15,13,06,1, 11.9,1,1, 8.804, 10490.922, 406.235, 52788.193 23/05/24,04:23:15,14,06,1, 11.9,1,1, 8.804, 10490.938, 406.238, 52788.198 23/05/24,04:23:15,15,06,1, 11.9,1,1, 8.804, 10490.934, 406.213, 52788.199 23/05/24,04:23:15,16,06,1, 11.9,1,1, 8.804, 10490.952, 406.195, 52788.224 23/05/24,04:23:15,17,06,1, 11.9,1,1, 8.804, 10490.964, 406.214, 52788.205 23/05/24,04:23:15,18,06,1, 11.9,1,1, 8.804, 10490.965, 406.198, 52788.239 23/05/24,04:23:15,19,06,1, 11.9,1,1, 8.804, 10490.975, 406.207, 52788.233 23/05/24,04:23:16,00,06,1, 11.9,1,1, 8.805, 10490.969, 406.207, 52788.233 23/05/24,04:23:16,01,06,1, 11.9,1,1, 8.805, 10491.008, 406.188, 52788.206 23/05/24,04:23:16,02,06,1, 11.9,1,1, 8.805, 10491.009, 406.158, 52788.215 23/05/24,04:23:16,03,06,1, 11.9,1,1, 8.805, 10491.015, 406.178, 52788.224 23/05/24,04:23:16,04,06,1, 11.9,1,1, 8.805, 10491.047, 406.137, 52788.200 23/05/24,04:23:16,05,06,1, 11.9,1,1, 8.805, 10491.075, 406.145, 52788.220 23/05/24,04:23:16,06,06,1, 11.9,1,1, 8.805, 10491.069, 406.120, 52788.225 23/05/24,04:23:16,07,06,1, 11.9,1,1, 8.805, 10491.077, 406.091, 52788.233 23/05/24,04:23:16,08,06,1, 11.9,1,1, 8.805, 10491.098, 406.106, 52788.229 23/05/24,04:23:16,09,06,1, 11.9,1,1, 8.805, 10491.109, 406.067, 52788.227 23/05/24,04:23:16,10,06,1, 11.9,1,1, 8.805, 10491.113, 406.093, 52788.196 23/05/24,04:23:16,11,06,1, 11.9,1,1, 8.805, 10491.128, 406.066, 52788.229 23/05/24,04:23:16,12,06,1, 11.9,1,1, 8.805, 10491.150, 406.062, 52788.255 23/05/24,04:23:16,13,06,1, 11.9,1,1, 8.805, 10491.161, 406.076, 52788.192 23/05/24,04:23:16,14,06,1, 11.9,1,1, 8.805, 10491.156, 406.066, 52788.220 23/05/24,04:23:16,15,06,1, 11.9,1,1, 8.805, 10491.178, 406.040, 52788.226 23/05/24,04:23:16,16,06,1, 11.9,1,1, 8.805, 10491.172, 406.052, 52788.204 23/05/24,04:23:16,17,06,1, 11.9,1,1, 8.805, 10491.197, 406.049, 52788.220 23/05/24,04:23:16,18,06,1, 11.9,1,1, 8.805, 10491.202, 406.021, 52788.226 23/05/24,04:23:16,19,06,1, 11.9,1,1, 8.805, 10491.217, 406.006, 52788.234 23/05/24,04:23:17,00,07,1, 11.8,1,1, 8.808, 10491.211, 406.006, 52788.234 23/05/24,04:23:17,01,07,1, 11.8,1,1, 8.808, 10491.283, 405.985, 52788.209 23/05/24,04:23:17,02,07,1, 11.8,1,1, 8.808, 10491.278, 405.988, 52788.230 23/05/24,04:23:17,03,07,1, 11.8,1,1, 8.808, 10491.286, 405.984, 52788.248 23/05/24,04:23:17,04,07,1, 11.8,1,1, 8.808, 10491.300, 405.987, 52788.231 23/05/24,04:23:17,05,07,1, 11.8,1,1, 8.808, 10491.290, 405.948, 52788.224 23/05/24,04:23:17,06,07,1, 11.8,1,1, 8.808, 10491.295, 405.942, 52788.181 23/05/24,04:23:17,07,07,1, 11.8,1,1, 8.808, 10491.312, 405.959, 52788.211 23/05/24,04:23:17,08,07,1, 11.8,1,1, 8.808, 10491.337, 405.931, 52788.232 23/05/24,04:23:17,09,07,1, 11.8,1,1, 8.808, 10491.373, 405.928, 52788.219 23/05/24,04:23:17,10,07,1, 11.8,1,1, 8.808, 10491.353, 405.923, 52788.226 23/05/24,04:23:17,11,07,1, 11.8,1,1, 8.808, 10491.363, 405.890, 52788.196 23/05/24,04:23:17,12,07,1, 11.8,1,1, 8.808, 10491.384, 405.883, 52788.200 23/05/24,04:23:17,13,07,1, 11.8,1,1, 8.808, 10491.402, 405.879, 52788.241 23/05/24,04:23:17,14,07,1, 11.8,1,1, 8.808, 10491.409, 405.866, 52788.209 23/05/24,04:23:17,15,07,1, 11.8,1,1, 8.808, 10491.410, 405.877, 52788.216 23/05/24,04:23:17,16,07,1, 11.8,1,1, 8.808, 10491.426, 405.887, 52788.202 23/05/24,04:23:17,17,07,1, 11.8,1,1, 8.808, 10491.443, 405.854, 52788.246 23/05/24,04:23:17,18,07,1, 11.8,1,1, 8.808, 10491.434, 405.860, 52788.197 23/05/24,04:23:17,19,07,1, 11.8,1,1, 8.808, 10491.472, 405.859, 52788.235 23/05/24,04:23:18,00,06,1, 11.9,1,1, 8.805, 10491.470, 405.859, 52788.235 23/05/24,04:23:18,01,06,1, 11.9,1,1, 8.805, 10491.473, 405.826, 52788.206 23/05/24,04:23:18,02,06,1, 11.9,1,1, 8.805, 10491.505, 405.821, 52788.190 23/05/24,04:23:18,03,06,1, 11.9,1,1, 8.805, 10491.523, 405.819, 52788.226 23/05/24,04:23:18,04,06,1, 11.9,1,1, 8.805, 10491.506, 405.792, 52788.219 23/05/24,04:23:18,05,06,1, 11.9,1,1, 8.805, 10491.542, 405.783, 52788.173 23/05/24,04:23:18,06,06,1, 11.9,1,1, 8.805, 10491.535, 405.788, 52788.171 23/05/24,04:23:18,07,06,1, 11.9,1,1, 8.805, 10491.567, 405.805, 52788.203 23/05/24,04:23:18,08,06,1, 11.9,1,1, 8.805, 10491.549, 405.808, 52788.174 23/05/24,04:23:18,09,06,1, 11.9,1,1, 8.805, 10491.583, 405.784, 52788.162 23/05/24,04:23:18,10,06,1, 11.9,1,1, 8.805, 10491.607, 405.779, 52788.172 23/05/24,04:23:18,11,06,1, 11.9,1,1, 8.805, 10491.607, 405.763, 52788.181 23/05/24,04:23:18,12,06,1, 11.9,1,1, 8.805, 10491.622, 405.751, 52788.232 23/05/24,04:23:18,13,06,1, 11.9,1,1, 8.805, 10491.629, 405.760, 52788.249 23/05/24,04:23:18,14,06,1, 11.9,1,1, 8.805, 10491.645, 405.748, 52788.195 23/05/24,04:23:18,15,06,1, 11.9,1,1, 8.805, 10491.635, 405.761, 52788.225 23/05/24,04:23:18,16,06,1, 11.9,1,1, 8.805, 10491.660, 405.746, 52788.240 23/05/24,04:23:18,17,06,1, 11.9,1,1, 8.805, 10491.668, 405.746, 52788.202 23/05/24,04:23:18,18,06,1, 11.9,1,1, 8.805, 10491.687, 405.724, 52788.207 23/05/24,04:23:18,19,06,1, 11.9,1,1, 8.805, 10491.689, 405.738, 52788.206 23/05/24,04:23:19,00,06,1, 11.9,1,1, 8.806, 10491.687, 405.738, 52788.206 23/05/24,04:23:19,01,06,1, 11.9,1,1, 8.806, 10491.746, 405.710, 52788.207 23/05/24,04:23:19,02,06,1, 11.9,1,1, 8.806, 10491.735, 405.719, 52788.196 23/05/24,04:23:19,03,06,1, 11.9,1,1, 8.806, 10491.757, 405.727, 52788.224 23/05/24,04:23:19,04,06,1, 11.9,1,1, 8.806, 10491.777, 405.714, 52788.227 23/05/24,04:23:19,05,06,1, 11.9,1,1, 8.806, 10491.758, 405.702, 52788.232 23/05/24,04:23:19,06,06,1, 11.9,1,1, 8.806, 10491.796, 405.714, 52788.206 23/05/24,04:23:19,07,06,1, 11.9,1,1, 8.806, 10491.827, 405.704, 52788.202 23/05/24,04:23:19,08,06,1, 11.9,1,1, 8.806, 10491.827, 405.705, 52788.220 23/05/24,04:23:19,09,06,1, 11.9,1,1, 8.806, 10491.838, 405.702, 52788.214 23/05/24,04:23:19,10,06,1, 11.9,1,1, 8.806, 10491.834, 405.694, 52788.233 23/05/24,04:23:19,11,06,1, 11.9,1,1, 8.806, 10491.852, 405.682, 52788.250 23/05/24,04:23:19,12,06,1, 11.9,1,1, 8.806, 10491.833, 405.669, 52788.202 23/05/24,04:23:19,13,06,1, 11.9,1,1, 8.806, 10491.870, 405.665, 52788.234 23/05/24,04:23:19,14,06,1, 11.9,1,1, 8.806, 10491.870, 405.649, 52788.232 23/05/24,04:23:19,15,06,1, 11.9,1,1, 8.806, 10491.882, 405.644, 52788.218 23/05/24,04:23:19,16,06,1, 11.9,1,1, 8.806, 10491.899, 405.642, 52788.255 23/05/24,04:23:19,17,06,1, 11.9,1,1, 8.806, 10491.920, 405.664, 52788.260 23/05/24,04:23:19,18,06,1, 11.9,1,1, 8.806, 10491.929, 405.643, 52788.253 23/05/24,04:23:19,19,06,1, 11.9,1,1, 8.806, 10491.953, 405.617, 52788.299 23/05/24,04:23:20,00,06,1, 11.9,1,1, 8.809, 10491.946, 405.617, 52788.299 23/05/24,04:23:20,01,06,1, 11.9,1,1, 8.809, 10491.994, 405.624, 52788.293 23/05/24,04:23:20,02,06,1, 11.9,1,1, 8.809, 10491.977, 405.647, 52788.291 23/05/24,04:23:20,03,06,1, 11.9,1,1, 8.809, 10491.999, 405.634, 52788.276 23/05/24,04:23:20,04,06,1, 11.9,1,1, 8.809, 10492.002, 405.642, 52788.311 23/05/24,04:23:20,05,06,1, 11.9,1,1, 8.809, 10492.015, 405.623, 52788.299 23/05/24,04:23:20,06,06,1, 11.9,1,1, 8.809, 10492.019, 405.630, 52788.269 23/05/24,04:23:20,07,06,1, 11.9,1,1, 8.809, 10492.043, 405.601, 52788.277 23/05/24,04:23:20,08,06,1, 11.9,1,1, 8.809, 10492.052, 405.621, 52788.282 23/05/24,04:23:20,09,06,1, 11.9,1,1, 8.809, 10492.080, 405.618, 52788.238 23/05/24,04:23:20,10,06,1, 11.9,1,1, 8.809, 10492.101, 405.601, 52788.317 23/05/24,04:23:20,11,06,1, 11.9,1,1, 8.809, 10492.060, 405.590, 52788.096 23/05/24,04:23:20,12,06,1, 11.9,1,1, 8.809, 10492.067, 405.614, 52788.293 23/05/24,04:23:20,13,06,1, 11.9,1,1, 8.809, 10492.100, 405.606, 52788.350 23/05/24,04:23:20,14,06,1, 11.9,1,1, 8.809, 10492.131, 405.598, 52788.334 23/05/24,04:23:20,15,06,1, 11.9,1,1, 8.809, 10492.132, 405.573, 52788.328 23/05/24,04:23:20,16,06,1, 11.9,1,1, 8.809, 10492.132, 405.584, 52788.298 23/05/24,04:23:20,17,06,1, 11.9,1,1, 8.809, 10492.169, 405.572, 52788.298 23/05/24,04:23:20,18,06,1, 11.9,1,1, 8.809, 10492.163, 405.589, 52788.285 23/05/24,04:23:20,19,06,1, 11.9,1,1, 8.809, 10492.189, 405.579, 52788.311 23/05/24,04:23:21,00,07,1, 11.9,1,1, 8.803, 10492.188, 405.579, 52788.311 23/05/24,04:23:21,01,07,1, 11.9,1,1, 8.803, 10492.231, 405.552, 52788.290 23/05/24,04:23:21,02,07,1, 11.9,1,1, 8.803, 10492.243, 405.556, 52788.320 23/05/24,04:23:21,03,07,1, 11.9,1,1, 8.803, 10492.213, 405.546, 52788.259 23/05/24,04:23:21,04,07,1, 11.9,1,1, 8.803, 10492.251, 405.540, 52788.333 23/05/24,04:23:21,05,07,1, 11.9,1,1, 8.803, 10492.276, 405.540, 52788.335 23/05/24,04:23:21,06,07,1, 11.9,1,1, 8.803, 10492.308, 405.569, 52788.281 23/05/24,04:23:21,07,07,1, 11.9,1,1, 8.803, 10492.303, 405.520, 52788.305 23/05/24,04:23:21,08,07,1, 11.9,1,1, 8.803, 10492.320, 405.508, 52788.313 23/05/24,04:23:21,09,07,1, 11.9,1,1, 8.803, 10492.311, 405.538, 52788.334 23/05/24,04:23:21,10,07,1, 11.9,1,1, 8.803, 10492.326, 405.529, 52788.314 23/05/24,04:23:21,11,07,1, 11.9,1,1, 8.803, 10492.357, 405.509, 52788.330 23/05/24,04:23:21,12,07,1, 11.9,1,1, 8.803, 10492.366, 405.513, 52788.358 23/05/24,04:23:21,13,07,1, 11.9,1,1, 8.803, 10492.363, 405.514, 52788.328 23/05/24,04:23:21,14,07,1, 11.9,1,1, 8.803, 10492.394, 405.497, 52788.222 23/05/24,04:23:21,15,07,1, 11.9,1,1, 8.803, 10492.406, 405.499, 52788.368 23/05/24,04:23:21,16,07,1, 11.9,1,1, 8.803, 10492.451, 405.482, 52788.372 23/05/24,04:23:21,17,07,1, 11.9,1,1, 8.803, 10492.441, 405.477, 52788.350 23/05/24,04:23:21,18,07,1, 11.9,1,1, 8.803, 10492.459, 405.478, 52788.333 23/05/24,04:23:21,19,07,1, 11.9,1,1, 8.803, 10492.468, 405.468, 52788.375 23/05/24,04:23:22,00,07,1, 11.9,1,1, 8.807, 10492.463, 405.468, 52788.375 23/05/24,04:23:22,01,07,1, 11.9,1,1, 8.807, 10492.501, 405.446, 52788.342 23/05/24,04:23:22,02,07,1, 11.9,1,1, 8.807, 10492.513, 405.462, 52788.339 23/05/24,04:23:22,03,07,1, 11.9,1,1, 8.807, 10492.520, 405.459, 52788.312 23/05/24,04:23:22,04,07,1, 11.9,1,1, 8.807, 10492.518, 405.456, 52788.317 23/05/24,04:23:22,05,07,1, 11.9,1,1, 8.807, 10492.560, 405.452, 52788.372 23/05/24,04:23:22,06,07,1, 11.9,1,1, 8.807, 10492.595, 405.436, 52788.356 23/05/24,04:23:22,07,07,1, 11.9,1,1, 8.807, 10492.588, 405.426, 52788.355 23/05/24,04:23:22,08,07,1, 11.9,1,1, 8.807, 10492.604, 405.400, 52788.360 23/05/24,04:23:22,09,07,1, 11.9,1,1, 8.807, 10492.604, 405.419, 52788.331 23/05/24,04:23:22,10,07,1, 11.9,1,1, 8.807, 10492.639, 405.409, 52788.350 23/05/24,04:23:22,11,07,1, 11.9,1,1, 8.807, 10492.636, 405.412, 52788.339 23/05/24,04:23:22,12,07,1, 11.9,1,1, 8.807, 10492.667, 405.390, 52788.337 23/05/24,04:23:22,13,07,1, 11.9,1,1, 8.807, 10492.661, 405.399, 52788.365 23/05/24,04:23:22,14,07,1, 11.9,1,1, 8.807, 10492.656, 405.391, 52788.379 23/05/24,04:23:22,15,07,1, 11.9,1,1, 8.807, 10492.702, 405.414, 52788.354 23/05/24,04:23:22,16,07,1, 11.9,1,1, 8.807, 10492.705, 405.394, 52788.342 23/05/24,04:23:22,17,07,1, 11.9,1,1, 8.807, 10492.749, 405.389, 52788.354 23/05/24,04:23:22,18,07,1, 11.9,1,1, 8.807, 10492.758, 405.384, 52788.378 23/05/24,04:23:22,19,07,1, 11.9,1,1, 8.807, 10492.761, 405.386, 52788.357 23/05/24,04:23:23,00,07,1, 11.8,1,1, 8.804, 10492.755, 405.386, 52788.357 23/05/24,04:23:23,01,07,1, 11.8,1,1, 8.804, 10492.819, 405.367, 52788.333 23/05/24,04:23:23,02,07,1, 11.8,1,1, 8.804, 10492.789, 405.383, 52788.373 23/05/24,04:23:23,03,07,1, 11.8,1,1, 8.804, 10492.825, 405.391, 52788.415 23/05/24,04:23:23,04,07,1, 11.8,1,1, 8.804, 10492.854, 405.375, 52788.406 23/05/24,04:23:23,05,07,1, 11.8,1,1, 8.804, 10492.849, 405.368, 52788.372 23/05/24,04:23:23,06,07,1, 11.8,1,1, 8.804, 10492.885, 405.368, 52788.410 23/05/24,04:23:23,07,07,1, 11.8,1,1, 8.804, 10492.870, 405.355, 52788.364 23/05/24,04:23:23,08,07,1, 11.8,1,1, 8.804, 10492.887, 405.371, 52788.358 23/05/24,04:23:23,09,07,1, 11.8,1,1, 8.804, 10492.919, 405.353, 52788.449 23/05/24,04:23:23,10,07,1, 11.8,1,1, 8.804, 10492.931, 405.347, 52788.398 23/05/24,04:23:23,11,07,1, 11.8,1,1, 8.804, 10492.954, 405.359, 52788.418 23/05/24,04:23:23,12,07,1, 11.8,1,1, 8.804, 10492.960, 405.359, 52788.406 23/05/24,04:23:23,13,07,1, 11.8,1,1, 8.804, 10492.994, 405.365, 52788.440 23/05/24,04:23:23,14,07,1, 11.8,1,1, 8.804, 10493.005, 405.351, 52788.401 23/05/24,04:23:23,15,07,1, 11.8,1,1, 8.804, 10493.009, 405.349, 52788.393 23/05/24,04:23:23,16,07,1, 11.8,1,1, 8.804, 10493.023, 405.349, 52788.401 23/05/24,04:23:23,17,07,1, 11.8,1,1, 8.804, 10493.055, 405.318, 52788.407 23/05/24,04:23:23,18,07,1, 11.8,1,1, 8.804, 10493.079, 405.303, 52788.418 23/05/24,04:23:23,19,07,1, 11.8,1,1, 8.804, 10493.087, 405.321, 52788.440 23/05/24,04:23:24,00,07,1, 12.0,1,1, 8.806, 10493.081, 405.321, 52788.440 23/05/24,04:23:24,01,07,1, 12.0,1,1, 8.806, 10493.121, 405.342, 52788.412 23/05/24,04:23:24,02,07,1, 12.0,1,1, 8.806, 10493.150, 405.330, 52788.467 23/05/24,04:23:24,03,07,1, 12.0,1,1, 8.806, 10493.136, 405.316, 52788.412 23/05/24,04:23:24,04,07,1, 12.0,1,1, 8.806, 10493.179, 405.313, 52788.444 23/05/24,04:23:24,05,07,1, 12.0,1,1, 8.806, 10493.202, 405.304, 52788.462 23/05/24,04:23:24,06,07,1, 12.0,1,1, 8.806, 10493.209, 405.312, 52788.436 23/05/24,04:23:24,07,07,1, 12.0,1,1, 8.806, 10493.235, 405.325, 52788.449 23/05/24,04:23:24,08,07,1, 12.0,1,1, 8.806, 10493.247, 405.304, 52788.466 23/05/24,04:23:24,09,07,1, 12.0,1,1, 8.806, 10493.241, 405.309, 52788.497 23/05/24,04:23:24,10,07,1, 12.0,1,1, 8.806, 10493.253, 405.274, 52788.420 23/05/24,04:23:24,11,07,1, 12.0,1,1, 8.806, 10493.282, 405.311, 52788.437 23/05/24,04:23:24,12,07,1, 12.0,1,1, 8.806, 10493.312, 405.295, 52788.449 23/05/24,04:23:24,13,07,1, 12.0,1,1, 8.806, 10493.313, 405.301, 52788.418 23/05/24,04:23:24,14,07,1, 12.0,1,1, 8.806, 10493.333, 405.295, 52788.480 23/05/24,04:23:24,15,07,1, 12.0,1,1, 8.806, 10493.372, 405.284, 52788.465 23/05/24,04:23:24,16,07,1, 12.0,1,1, 8.806, 10493.364, 405.306, 52788.447 23/05/24,04:23:24,17,07,1, 12.0,1,1, 8.806, 10493.387, 405.292, 52788.475 23/05/24,04:23:24,18,07,1, 12.0,1,1, 8.806, 10493.408, 405.262, 52788.458 23/05/24,04:23:24,19,07,1, 12.0,1,1, 8.806, 10493.417, 405.280, 52788.486 23/05/24,04:23:25,00,07,1, 12.0,1,1, 8.808, 10493.414, 405.280, 52788.486 23/05/24,04:23:25,01,07,1, 12.0,1,1, 8.808, 10493.434, 405.288, 52788.485 23/05/24,04:23:25,02,07,1, 12.0,1,1, 8.808, 10493.458, 405.269, 52788.467 23/05/24,04:23:25,03,07,1, 12.0,1,1, 8.808, 10493.478, 405.281, 52788.468 23/05/24,04:23:25,04,07,1, 12.0,1,1, 8.808, 10493.466, 405.259, 52788.428 23/05/24,04:23:25,05,07,1, 12.0,1,1, 8.808, 10493.488, 405.264, 52788.483 23/05/24,04:23:25,06,07,1, 12.0,1,1, 8.808, 10493.507, 405.237, 52788.453 23/05/24,04:23:25,07,07,1, 12.0,1,1, 8.808, 10493.543, 405.269, 52788.475 23/05/24,04:23:25,08,07,1, 12.0,1,1, 8.808, 10493.547, 405.261, 52788.482 23/05/24,04:23:25,09,07,1, 12.0,1,1, 8.808, 10493.566, 405.246, 52788.475 23/05/24,04:23:25,10,07,1, 12.0,1,1, 8.808, 10493.586, 405.252, 52788.488 23/05/24,04:23:25,11,07,1, 12.0,1,1, 8.808, 10493.613, 405.245, 52788.475 23/05/24,04:23:25,12,07,1, 12.0,1,1, 8.808, 10493.641, 405.233, 52788.500 23/05/24,04:23:25,13,07,1, 12.0,1,1, 8.808, 10493.639, 405.232, 52788.491 23/05/24,04:23:25,14,07,1, 12.0,1,1, 8.808, 10493.651, 405.219, 52788.494 23/05/24,04:23:25,15,07,1, 12.0,1,1, 8.808, 10493.674, 405.222, 52788.480 23/05/24,04:23:25,16,07,1, 12.0,1,1, 8.808, 10493.678, 405.212, 52788.440 23/05/24,04:23:25,17,07,1, 12.0,1,1, 8.808, 10493.689, 405.236, 52788.486 23/05/24,04:23:25,18,07,1, 12.0,1,1, 8.808, 10493.683, 405.223, 52788.476 23/05/24,04:23:25,19,07,1, 12.0,1,1, 8.808, 10493.720, 405.229, 52788.458 23/05/24,04:23:26,00,07,1, 12.0,1,1, 8.807, 10493.715, 405.229, 52788.458 23/05/24,04:23:26,01,07,1, 12.0,1,1, 8.807, 10493.748, 405.220, 52788.518 23/05/24,04:23:26,02,07,1, 12.0,1,1, 8.807, 10493.746, 405.176, 52788.463 23/05/24,04:23:26,03,07,1, 12.0,1,1, 8.807, 10493.753, 405.192, 52788.488 23/05/24,04:23:26,04,07,1, 12.0,1,1, 8.807, 10493.787, 405.187, 52788.473 23/05/24,04:23:26,05,07,1, 12.0,1,1, 8.807, 10493.801, 405.180, 52788.479 23/05/24,04:23:26,06,07,1, 12.0,1,1, 8.807, 10493.838, 405.185, 52788.521 23/05/24,04:23:26,07,07,1, 12.0,1,1, 8.807, 10493.814, 405.169, 52788.449 23/05/24,04:23:26,08,07,1, 12.0,1,1, 8.807, 10493.832, 405.192, 52788.471 23/05/24,04:23:26,09,07,1, 12.0,1,1, 8.807, 10493.847, 405.157, 52788.507 23/05/24,04:23:26,10,07,1, 12.0,1,1, 8.807, 10493.880, 405.152, 52788.469 23/05/24,04:23:26,11,07,1, 12.0,1,1, 8.807, 10493.914, 405.129, 52788.487 23/05/24,04:23:26,12,07,1, 12.0,1,1, 8.807, 10493.889, 405.163, 52788.480 23/05/24,04:23:26,13,07,1, 12.0,1,1, 8.807, 10493.925, 405.137, 52788.455 23/05/24,04:23:26,14,07,1, 12.0,1,1, 8.807, 10493.937, 405.133, 52788.457 23/05/24,04:23:26,15,07,1, 12.0,1,1, 8.807, 10493.948, 405.142, 52788.487 23/05/24,04:23:26,16,07,1, 12.0,1,1, 8.807, 10493.932, 405.121, 52788.454 23/05/24,04:23:26,17,07,1, 12.0,1,1, 8.807, 10493.947, 405.134, 52788.582 23/05/24,04:23:26,18,07,1, 12.0,1,1, 8.807, 10494.010, 405.114, 52788.454 23/05/24,04:23:26,19,07,1, 12.0,1,1, 8.807, 10493.991, 405.099, 52788.498 23/05/24,04:23:27,00,09,1, 12.0,1,1, 8.805, 10493.990, 405.099, 52788.498 23/05/24,04:23:27,01,09,1, 12.0,1,1, 8.805, 10494.018, 405.103, 52788.481 23/05/24,04:23:27,02,09,1, 12.0,1,1, 8.805, 10494.032, 405.096, 52788.488 23/05/24,04:23:27,03,09,1, 12.0,1,1, 8.805, 10494.031, 405.083, 52788.490 23/05/24,04:23:27,04,09,1, 12.0,1,1, 8.805, 10494.073, 405.074, 52788.486 23/05/24,04:23:27,05,09,1, 12.0,1,1, 8.805, 10494.078, 405.085, 52788.486 23/05/24,04:23:27,06,09,1, 12.0,1,1, 8.805, 10494.105, 405.092, 52788.473 23/05/24,04:23:27,07,09,1, 12.0,1,1, 8.805, 10494.137, 405.073, 52788.468 23/05/24,04:23:27,08,09,1, 12.0,1,1, 8.805, 10494.140, 405.072, 52788.486 23/05/24,04:23:27,09,09,1, 12.0,1,1, 8.805, 10494.136, 405.057, 52788.476 23/05/24,04:23:27,10,09,1, 12.0,1,1, 8.805, 10494.179, 405.057, 52788.482 23/05/24,04:23:27,11,09,1, 12.0,1,1, 8.805, 10494.179, 405.032, 52788.462 23/05/24,04:23:27,12,09,1, 12.0,1,1, 8.805, 10494.179, 405.041, 52788.505 23/05/24,04:23:27,13,09,1, 12.0,1,1, 8.805, 10494.187, 405.046, 52788.516 23/05/24,04:23:27,14,09,1, 12.0,1,1, 8.805, 10494.209, 405.031, 52788.516 23/05/24,04:23:27,15,09,1, 12.0,1,1, 8.805, 10494.206, 405.056, 52788.499 23/05/24,04:23:27,16,09,1, 12.0,1,1, 8.805, 10494.239, 405.043, 52788.513 23/05/24,04:23:27,17,09,1, 12.0,1,1, 8.805, 10494.240, 405.030, 52788.483 23/05/24,04:23:27,18,09,1, 12.0,1,1, 8.805, 10494.262, 405.031, 52788.507 23/05/24,04:23:27,19,09,1, 12.0,1,1, 8.805, 10494.276, 405.015, 52788.480 23/05/24,04:23:28,00,08,1, 11.9,1,1, 8.808, 10494.274, 405.015, 52788.480 23/05/24,04:23:28,01,08,1, 11.9,1,1, 8.808, 10494.322, 405.001, 52788.508 23/05/24,04:23:28,02,08,1, 11.9,1,1, 8.808, 10494.316, 404.996, 52788.531 23/05/24,04:23:28,03,08,1, 11.9,1,1, 8.808, 10494.330, 405.018, 52788.498 23/05/24,04:23:28,04,08,1, 11.9,1,1, 8.808, 10494.309, 405.013, 52788.504 23/05/24,04:23:28,05,08,1, 11.9,1,1, 8.808, 10494.320, 405.013, 52788.525 23/05/24,04:23:28,06,08,1, 11.9,1,1, 8.808, 10494.340, 404.986, 52788.548 23/05/24,04:23:28,07,08,1, 11.9,1,1, 8.808, 10494.372, 404.980, 52788.505 23/05/24,04:23:28,08,08,1, 11.9,1,1, 8.808, 10494.402, 404.964, 52788.563 23/05/24,04:23:28,09,08,1, 11.9,1,1, 8.808, 10494.401, 404.970, 52788.508 23/05/24,04:23:28,10,08,1, 11.9,1,1, 8.808, 10494.407, 404.972, 52788.525 23/05/24,04:23:28,11,08,1, 11.9,1,1, 8.808, 10494.410, 404.976, 52788.528 23/05/24,04:23:28,12,08,1, 11.9,1,1, 8.808, 10494.415, 404.970, 52788.504 23/05/24,04:23:28,13,08,1, 11.9,1,1, 8.808, 10494.428, 404.970, 52788.524 23/05/24,04:23:28,14,08,1, 11.9,1,1, 8.808, 10494.467, 404.961, 52788.474 23/05/24,04:23:28,15,08,1, 11.9,1,1, 8.808, 10494.486, 404.956, 52788.523 23/05/24,04:23:28,16,08,1, 11.9,1,1, 8.808, 10494.465, 404.938, 52788.524 23/05/24,04:23:28,17,08,1, 11.9,1,1, 8.808, 10494.502, 404.965, 52788.523 23/05/24,04:23:28,18,08,1, 11.9,1,1, 8.808, 10494.507, 404.928, 52788.562 23/05/24,04:23:28,19,08,1, 11.9,1,1, 8.808, 10494.519, 404.955, 52788.558 23/05/24,04:23:29,00,07,1, 11.9,1,1, 8.807, 10494.516, 404.955, 52788.558 23/05/24,04:23:29,01,07,1, 11.9,1,1, 8.807, 10494.533, 404.952, 52788.658 23/05/24,04:23:29,02,07,1, 11.9,1,1, 8.807, 10494.572, 404.916, 52788.469 23/05/24,04:23:29,03,07,1, 11.9,1,1, 8.807, 10494.576, 404.932, 52788.518 23/05/24,04:23:29,04,07,1, 11.9,1,1, 8.807, 10494.591, 404.938, 52788.523 23/05/24,04:23:29,05,07,1, 11.9,1,1, 8.807, 10494.562, 404.922, 52788.540 23/05/24,04:23:29,06,07,1, 11.9,1,1, 8.807, 10494.591, 404.932, 52788.536 23/05/24,04:23:29,07,07,1, 11.9,1,1, 8.807, 10494.589, 404.950, 52788.572 23/05/24,04:23:29,08,07,1, 11.9,1,1, 8.807, 10494.616, 404.933, 52788.537 23/05/24,04:23:29,09,07,1, 11.9,1,1, 8.807, 10494.618, 404.945, 52788.541 23/05/24,04:23:29,10,07,1, 11.9,1,1, 8.807, 10494.653, 404.889, 52788.552 23/05/24,04:23:29,11,07,1, 11.9,1,1, 8.807, 10494.638, 404.909, 52788.539 23/05/24,04:23:29,12,07,1, 11.9,1,1, 8.807, 10494.671, 404.921, 52788.558 23/05/24,04:23:29,13,07,1, 11.9,1,1, 8.807, 10494.666, 404.925, 52788.542 23/05/24,04:23:29,14,07,1, 11.9,1,1, 8.807, 10494.663, 404.894, 52788.543 23/05/24,04:23:29,15,07,1, 11.9,1,1, 8.807, 10494.681, 404.929, 52788.533 23/05/24,04:23:29,16,07,1, 11.9,1,1, 8.807, 10494.720, 404.897, 52788.609 23/05/24,04:23:29,17,07,1, 11.9,1,1, 8.807, 10494.684, 404.900, 52788.524 23/05/24,04:23:29,18,07,1, 11.9,1,1, 8.807, 10494.732, 404.892, 52788.579 23/05/24,04:23:29,19,07,1, 11.9,1,1, 8.807, 10494.721, 404.880, 52788.560 23/05/24,04:23:30,00,07,1, 11.9,1,1, 8.808, 10494.716, 404.880, 52788.560 23/05/24,04:23:30,01,07,1, 11.9,1,1, 8.808, 10494.749, 404.879, 52788.565 23/05/24,04:23:30,02,07,1, 11.9,1,1, 8.808, 10494.752, 404.878, 52788.531 23/05/24,04:23:30,03,07,1, 11.9,1,1, 8.808, 10494.743, 404.888, 52788.532 23/05/24,04:23:30,04,07,1, 11.9,1,1, 8.808, 10494.770, 404.879, 52788.601 23/05/24,04:23:30,05,07,1, 11.9,1,1, 8.808, 10494.758, 404.879, 52788.539 23/05/24,04:23:30,06,07,1, 11.9,1,1, 8.808, 10494.803, 404.853, 52788.538 23/05/24,04:23:30,07,07,1, 11.9,1,1, 8.808, 10494.826, 404.848, 52788.563 23/05/24,04:23:30,08,07,1, 11.9,1,1, 8.808, 10494.821, 404.865, 52788.559 23/05/24,04:23:30,09,07,1, 11.9,1,1, 8.808, 10494.846, 404.858, 52788.543 23/05/24,04:23:30,10,07,1, 11.9,1,1, 8.808, 10494.836, 404.851, 52788.563 23/05/24,04:23:30,11,07,1, 11.9,1,1, 8.808, 10494.851, 404.864, 52788.583 23/05/24,04:23:30,12,07,1, 11.9,1,1, 8.808, 10494.830, 404.859, 52788.544 23/05/24,04:23:30,13,07,1, 11.9,1,1, 8.808, 10494.864, 404.844, 52788.585 23/05/24,04:23:30,14,07,1, 11.9,1,1, 8.808, 10494.906, 404.856, 52788.559 23/05/24,04:23:30,15,07,1, 11.9,1,1, 8.808, 10494.897, 404.857, 52788.548 23/05/24,04:23:30,16,07,1, 11.9,1,1, 8.808, 10494.902, 404.864, 52788.567 23/05/24,04:23:30,17,07,1, 11.9,1,1, 8.808, 10494.920, 404.849, 52788.587 23/05/24,04:23:30,18,07,1, 11.9,1,1, 8.808, 10494.922, 404.867, 52788.591 23/05/24,04:23:30,19,07,1, 11.9,1,1, 8.808, 10494.920, 404.837, 52788.603 23/05/24,04:23:31,00,07,1, 12.0,1,1, 8.807, 10494.916, 404.837, 52788.603 23/05/24,04:23:31,01,07,1, 12.0,1,1, 8.807, 10494.967, 404.837, 52788.606 23/05/24,04:23:31,02,07,1, 12.0,1,1, 8.807, 10494.960, 404.860, 52788.561 23/05/24,04:23:31,03,07,1, 12.0,1,1, 8.807, 10494.952, 404.841, 52788.555 23/05/24,04:23:31,04,07,1, 12.0,1,1, 8.807, 10494.986, 404.817, 52788.575 23/05/24,04:23:31,05,07,1, 12.0,1,1, 8.807, 10494.981, 404.835, 52788.572 23/05/24,04:23:31,06,07,1, 12.0,1,1, 8.807, 10495.001, 404.803, 52788.595 23/05/24,04:23:31,07,07,1, 12.0,1,1, 8.807, 10495.010, 404.837, 52788.586 23/05/24,04:23:31,08,07,1, 12.0,1,1, 8.807, 10494.996, 404.812, 52788.582 23/05/24,04:23:31,09,07,1, 12.0,1,1, 8.807, 10495.014, 404.784, 52788.598 23/05/24,04:23:31,10,07,1, 12.0,1,1, 8.807, 10495.031, 404.792, 52788.582 23/05/24,04:23:31,11,07,1, 12.0,1,1, 8.807, 10495.020, 404.804, 52788.601 23/05/24,04:23:31,12,07,1, 12.0,1,1, 8.807, 10495.042, 404.787, 52788.600 23/05/24,04:23:31,13,07,1, 12.0,1,1, 8.807, 10495.068, 404.770, 52788.627 23/05/24,04:23:31,14,07,1, 12.0,1,1, 8.807, 10495.080, 404.775, 52788.588 23/05/24,04:23:31,15,07,1, 12.0,1,1, 8.807, 10495.073, 404.769, 52788.607 23/05/24,04:23:31,16,07,1, 12.0,1,1, 8.807, 10495.143, 404.786, 52788.610 23/05/24,04:23:31,17,07,1, 12.0,1,1, 8.807, 10495.096, 404.788, 52788.612 23/05/24,04:23:31,18,07,1, 12.0,1,1, 8.807, 10495.117, 404.767, 52788.601 23/05/24,04:23:31,19,07,1, 12.0,1,1, 8.807, 10495.126, 404.758, 52788.601 23/05/24,04:23:32,00,07,1, 11.9,1,1, 8.805, 10495.125, 404.758, 52788.601 23/05/24,04:23:32,01,07,1, 11.9,1,1, 8.805, 10495.162, 404.750, 52788.614 23/05/24,04:23:32,02,07,1, 11.9,1,1, 8.805, 10495.165, 404.768, 52788.656 23/05/24,04:23:32,03,07,1, 11.9,1,1, 8.805, 10495.178, 404.748, 52788.607 23/05/24,04:23:32,04,07,1, 11.9,1,1, 8.805, 10495.192, 404.770, 52788.614 23/05/24,04:23:32,05,07,1, 11.9,1,1, 8.805, 10495.194, 404.762, 52788.579 23/05/24,04:23:32,06,07,1, 11.9,1,1, 8.805, 10495.209, 404.738, 52788.625 23/05/24,04:23:32,07,07,1, 11.9,1,1, 8.805, 10495.203, 404.739, 52788.630 23/05/24,04:23:32,08,07,1, 11.9,1,1, 8.805, 10495.232, 404.755, 52788.639 23/05/24,04:23:32,09,07,1, 11.9,1,1, 8.805, 10495.227, 404.751, 52788.613 23/05/24,04:23:32,10,07,1, 11.9,1,1, 8.805, 10495.224, 404.736, 52788.592 23/05/24,04:23:32,11,07,1, 11.9,1,1, 8.805, 10495.242, 404.744, 52788.630 23/05/24,04:23:32,12,07,1, 11.9,1,1, 8.805, 10495.257, 404.710, 52788.650 23/05/24,04:23:32,13,07,1, 11.9,1,1, 8.805, 10495.260, 404.712, 52788.648 23/05/24,04:23:32,14,07,1, 11.9,1,1, 8.805, 10495.264, 404.751, 52788.625 23/05/24,04:23:32,15,07,1, 11.9,1,1, 8.805, 10495.296, 404.744, 52788.627 23/05/24,04:23:32,16,07,1, 11.9,1,1, 8.805, 10495.286, 404.732, 52788.602 23/05/24,04:23:32,17,07,1, 11.9,1,1, 8.805, 10495.273, 404.697, 52788.635 23/05/24,04:23:32,18,07,1, 11.9,1,1, 8.805, 10495.306, 404.720, 52788.615 23/05/24,04:23:32,19,07,1, 11.9,1,1, 8.805, 10495.295, 404.722, 52788.628 23/05/24,04:23:33,00,06,1, 11.9,1,1, 8.804, 10495.292, 404.722, 52788.628 23/05/24,04:23:33,01,06,1, 11.9,1,1, 8.804, 10495.324, 404.726, 52788.650 23/05/24,04:23:33,02,06,1, 11.9,1,1, 8.804, 10495.362, 404.706, 52788.625 23/05/24,04:23:33,03,06,1, 11.9,1,1, 8.804, 10495.341, 404.713, 52788.643 23/05/24,04:23:33,04,06,1, 11.9,1,1, 8.804, 10495.355, 404.695, 52788.657 23/05/24,04:23:33,05,06,1, 11.9,1,1, 8.804, 10495.360, 404.704, 52788.699 23/05/24,04:23:33,06,06,1, 11.9,1,1, 8.804, 10495.376, 404.693, 52788.656 23/05/24,04:23:33,07,06,1, 11.9,1,1, 8.804, 10495.400, 404.692, 52788.683 23/05/24,04:23:33,08,06,1, 11.9,1,1, 8.804, 10495.403, 404.683, 52788.660 23/05/24,04:23:33,09,06,1, 11.9,1,1, 8.804, 10495.394, 404.642, 52788.641 23/05/24,04:23:33,10,06,1, 11.9,1,1, 8.804, 10495.408, 404.665, 52788.646 23/05/24,04:23:33,11,06,1, 11.9,1,1, 8.804, 10495.400, 404.682, 52788.676 23/05/24,04:23:33,12,06,1, 11.9,1,1, 8.804, 10495.428, 404.681, 52788.638 23/05/24,04:23:33,13,06,1, 11.9,1,1, 8.804, 10495.438, 404.682, 52788.689 23/05/24,04:23:33,14,06,1, 11.9,1,1, 8.804, 10495.445, 404.688, 52788.693 23/05/24,04:23:33,15,06,1, 11.9,1,1, 8.804, 10495.447, 404.655, 52788.654 23/05/24,04:23:33,16,06,1, 11.9,1,1, 8.804, 10495.454, 404.699, 52788.702 23/05/24,04:23:33,17,06,1, 11.9,1,1, 8.804, 10495.434, 404.655, 52788.661 23/05/24,04:23:33,18,06,1, 11.9,1,1, 8.804, 10495.478, 404.652, 52788.666 23/05/24,04:23:33,19,06,1, 11.9,1,1, 8.804, 10495.474, 404.635, 52788.393 23/05/24,04:23:34,00,06,1, 11.9,1,1, 8.809, 10495.467, 404.635, 52788.393 23/05/24,04:23:34,01,06,1, 11.9,1,1, 8.809, 10495.484, 404.632, 52788.650 23/05/24,04:23:34,02,06,1, 11.9,1,1, 8.809, 10495.511, 404.629, 52788.680 23/05/24,04:23:34,03,06,1, 11.9,1,1, 8.809, 10495.506, 404.657, 52788.627 23/05/24,04:23:34,04,06,1, 11.9,1,1, 8.809, 10495.516, 404.640, 52788.630 23/05/24,04:23:34,05,06,1, 11.9,1,1, 8.809, 10495.550, 404.622, 52788.692 23/05/24,04:23:34,06,06,1, 11.9,1,1, 8.809, 10495.520, 404.618, 52788.689 23/05/24,04:23:34,07,06,1, 11.9,1,1, 8.809, 10495.587, 404.634, 52788.664 23/05/24,04:23:34,08,06,1, 11.9,1,1, 8.809, 10495.580, 404.602, 52788.652 23/05/24,04:23:34,09,06,1, 11.9,1,1, 8.809, 10495.569, 404.624, 52788.662 23/05/24,04:23:34,10,06,1, 11.9,1,1, 8.809, 10495.560, 404.618, 52788.692 23/05/24,04:23:34,11,06,1, 11.9,1,1, 8.809, 10495.585, 404.610, 52788.661 23/05/24,04:23:34,12,06,1, 11.9,1,1, 8.809, 10495.593, 404.611, 52788.670 23/05/24,04:23:34,13,06,1, 11.9,1,1, 8.809, 10495.592, 404.599, 52788.689 23/05/24,04:23:34,14,06,1, 11.9,1,1, 8.809, 10495.621, 404.609, 52788.653 23/05/24,04:23:34,15,06,1, 11.9,1,1, 8.809, 10495.613, 404.591, 52788.678 23/05/24,04:23:34,16,06,1, 11.9,1,1, 8.809, 10495.633, 404.603, 52788.698 23/05/24,04:23:34,17,06,1, 11.9,1,1, 8.809, 10495.663, 404.587, 52788.662 23/05/24,04:23:34,18,06,1, 11.9,1,1, 8.809, 10495.654, 404.606, 52788.666 23/05/24,04:23:34,19,06,1, 11.9,1,1, 8.809, 10495.641, 404.571, 52788.650 23/05/24,04:23:35,00,06,1, 11.8,1,1, 8.807, 10495.634, 404.571, 52788.650 23/05/24,04:23:35,01,06,1, 11.8,1,1, 8.807, 10495.676, 404.554, 52788.671 23/05/24,04:23:35,02,06,1, 11.8,1,1, 8.807, 10495.687, 404.549, 52788.691 23/05/24,04:23:35,03,06,1, 11.8,1,1, 8.807, 10495.694, 404.559, 52788.690 23/05/24,04:23:35,04,06,1, 11.8,1,1, 8.807, 10495.718, 404.570, 52788.687 23/05/24,04:23:35,05,06,1, 11.8,1,1, 8.807, 10495.734, 404.541, 52788.720 23/05/24,04:23:35,06,06,1, 11.8,1,1, 8.807, 10495.706, 404.558, 52788.696 23/05/24,04:23:35,07,06,1, 11.8,1,1, 8.807, 10495.747, 404.547, 52788.725 23/05/24,04:23:35,08,06,1, 11.8,1,1, 8.807, 10495.729, 404.540, 52788.695 23/05/24,04:23:35,09,06,1, 11.8,1,1, 8.807, 10495.729, 404.554, 52788.727 23/05/24,04:23:35,10,06,1, 11.8,1,1, 8.807, 10495.756, 404.543, 52788.650 23/05/24,04:23:35,11,06,1, 11.8,1,1, 8.807, 10495.752, 404.537, 52788.694 23/05/24,04:23:35,12,06,1, 11.8,1,1, 8.807, 10495.781, 404.516, 52788.672 23/05/24,04:23:35,13,06,1, 11.8,1,1, 8.807, 10495.779, 404.538, 52788.686 23/05/24,04:23:35,14,06,1, 11.8,1,1, 8.807, 10495.801, 404.527, 52788.653 23/05/24,04:23:35,15,06,1, 11.8,1,1, 8.807, 10495.784, 404.521, 52788.662 23/05/24,04:23:35,16,06,1, 11.8,1,1, 8.807, 10495.800, 404.504, 52788.718 23/05/24,04:23:35,17,06,1, 11.8,1,1, 8.807, 10495.815, 404.497, 52788.659 23/05/24,04:23:35,18,06,1, 11.8,1,1, 8.807, 10495.836, 404.497, 52788.653 23/05/24,04:23:35,19,06,1, 11.8,1,1, 8.807, 10495.830, 404.503, 52788.682 23/05/24,04:23:36,00,06,1, 11.9,1,1, 8.805, 10495.826, 404.503, 52788.682 23/05/24,04:23:36,01,06,1, 11.9,1,1, 8.805, 10495.859, 404.477, 52788.659 23/05/24,04:23:36,02,06,1, 11.9,1,1, 8.805, 10495.843, 404.461, 52788.707 23/05/24,04:23:36,03,06,1, 11.9,1,1, 8.805, 10495.849, 404.472, 52788.685 23/05/24,04:23:36,04,06,1, 11.9,1,1, 8.805, 10495.875, 404.491, 52788.675 23/05/24,04:23:36,05,06,1, 11.9,1,1, 8.805, 10495.878, 404.458, 52788.643 23/05/24,04:23:36,06,06,1, 11.9,1,1, 8.805, 10495.860, 404.465, 52788.688 23/05/24,04:23:36,07,06,1, 11.9,1,1, 8.805, 10495.880, 404.456, 52788.643 23/05/24,04:23:36,08,06,1, 11.9,1,1, 8.805, 10495.882, 404.445, 52788.674 23/05/24,04:23:36,09,06,1, 11.9,1,1, 8.805, 10495.901, 404.450, 52788.707 23/05/24,04:23:36,10,06,1, 11.9,1,1, 8.805, 10495.916, 404.436, 52788.675 23/05/24,04:23:36,11,06,1, 11.9,1,1, 8.805, 10495.938, 404.416, 52788.669 23/05/24,04:23:36,12,06,1, 11.9,1,1, 8.805, 10495.913, 404.437, 52788.682 23/05/24,04:23:36,13,06,1, 11.9,1,1, 8.805, 10495.965, 404.425, 52788.681 23/05/24,04:23:36,14,06,1, 11.9,1,1, 8.805, 10495.972, 404.408, 52788.714 23/05/24,04:23:36,15,06,1, 11.9,1,1, 8.805, 10495.981, 404.427, 52788.693 23/05/24,04:23:36,16,06,1, 11.9,1,1, 8.805, 10495.953, 404.440, 52788.681 23/05/24,04:23:36,17,06,1, 11.9,1,1, 8.805, 10495.988, 404.423, 52788.696 23/05/24,04:23:36,18,06,1, 11.9,1,1, 8.805, 10495.997, 404.413, 52788.732 23/05/24,04:23:36,19,06,1, 11.9,1,1, 8.805, 10496.004, 404.393, 52788.681 23/05/24,04:23:37,00,06,1, 11.9,1,1, 8.805, 10496.001, 404.393, 52788.681 23/05/24,04:23:37,01,06,1, 11.9,1,1, 8.805, 10496.027, 404.418, 52788.672 23/05/24,04:23:37,02,06,1, 11.9,1,1, 8.805, 10496.036, 404.390, 52788.686 23/05/24,04:23:37,03,06,1, 11.9,1,1, 8.805, 10496.023, 404.411, 52788.677 23/05/24,04:23:37,04,06,1, 11.9,1,1, 8.805, 10496.047, 404.385, 52788.668 23/05/24,04:23:37,05,06,1, 11.9,1,1, 8.805, 10496.039, 404.368, 52788.689 23/05/24,04:23:37,06,06,1, 11.9,1,1, 8.805, 10496.073, 404.380, 52788.689 23/05/24,04:23:37,07,06,1, 11.9,1,1, 8.805, 10496.073, 404.380, 52788.732 23/05/24,04:23:37,08,06,1, 11.9,1,1, 8.805, 10496.068, 404.400, 52788.734 23/05/24,04:23:37,09,06,1, 11.9,1,1, 8.805, 10496.078, 404.378, 52788.694 23/05/24,04:23:37,10,06,1, 11.9,1,1, 8.805, 10496.086, 404.401, 52788.714 23/05/24,04:23:37,11,06,1, 11.9,1,1, 8.805, 10496.094, 404.388, 52788.677 23/05/24,04:23:37,12,06,1, 11.9,1,1, 8.805, 10496.124, 404.375, 52788.731 23/05/24,04:23:37,13,06,1, 11.9,1,1, 8.805, 10496.143, 404.375, 52788.711 23/05/24,04:23:37,14,06,1, 11.9,1,1, 8.805, 10496.124, 404.354, 52788.717 23/05/24,04:23:37,15,06,1, 11.9,1,1, 8.805, 10496.148, 404.361, 52788.687 23/05/24,04:23:37,16,06,1, 11.9,1,1, 8.805, 10496.160, 404.384, 52788.724 23/05/24,04:23:37,17,06,1, 11.9,1,1, 8.805, 10496.168, 404.361, 52788.680 23/05/24,04:23:37,18,06,1, 11.9,1,1, 8.805, 10496.164, 404.354, 52788.728 23/05/24,04:23:37,19,06,1, 11.9,1,1, 8.805, 10496.187, 404.362, 52788.754 23/05/24,04:23:38,00,06,1, 11.9,1,1, 8.810, 10496.185, 404.362, 52788.754 23/05/24,04:23:38,01,06,1, 11.9,1,1, 8.810, 10496.203, 404.368, 52788.712 23/05/24,04:23:38,02,06,1, 11.9,1,1, 8.810, 10496.216, 404.377, 52788.695 23/05/24,04:23:38,03,06,1, 11.9,1,1, 8.810, 10496.228, 404.342, 52788.778 23/05/24,04:23:38,04,06,1, 11.9,1,1, 8.810, 10496.253, 404.336, 52788.691 23/05/24,04:23:38,05,06,1, 11.9,1,1, 8.810, 10496.253, 404.354, 52788.689 23/05/24,04:23:38,06,06,1, 11.9,1,1, 8.810, 10496.242, 404.337, 52788.702 23/05/24,04:23:38,07,06,1, 11.9,1,1, 8.810, 10496.269, 404.348, 52788.727 23/05/24,04:23:38,08,06,1, 11.9,1,1, 8.810, 10496.266, 404.354, 52788.744 23/05/24,04:23:38,09,06,1, 11.9,1,1, 8.810, 10496.281, 404.365, 52788.722 23/05/24,04:23:38,10,06,1, 11.9,1,1, 8.810, 10496.280, 404.358, 52788.748 23/05/24,04:23:38,11,06,1, 11.9,1,1, 8.810, 10496.294, 404.369, 52788.778 23/05/24,04:23:38,12,06,1, 11.9,1,1, 8.810, 10496.310, 404.342, 52788.782 23/05/24,04:23:38,13,06,1, 11.9,1,1, 8.810, 10496.332, 404.331, 52788.769 23/05/24,04:23:38,14,06,1, 11.9,1,1, 8.810, 10496.334, 404.342, 52788.764 23/05/24,04:23:38,15,06,1, 11.9,1,1, 8.810, 10496.332, 404.335, 52788.741 23/05/24,04:23:38,16,06,1, 11.9,1,1, 8.810, 10496.337, 404.337, 52788.752 23/05/24,04:23:38,17,06,1, 11.9,1,1, 8.810, 10496.342, 404.319, 52788.785 23/05/24,04:23:38,18,06,1, 11.9,1,1, 8.810, 10496.385, 404.326, 52788.741 23/05/24,04:23:38,19,06,1, 11.9,1,1, 8.810, 10496.371, 404.326, 52788.727 23/05/24,04:23:39,00,06,1, 11.9,1,1, 8.810, 10496.368, 404.326, 52788.727 23/05/24,04:23:39,01,06,1, 11.9,1,1, 8.810, 10496.398, 404.322, 52788.789 23/05/24,04:23:39,02,06,1, 11.9,1,1, 8.810, 10496.399, 404.331, 52788.745 23/05/24,04:23:39,03,06,1, 11.9,1,1, 8.810, 10496.425, 404.325, 52788.723 23/05/24,04:23:39,04,06,1, 11.9,1,1, 8.810, 10496.448, 404.332, 52788.756 23/05/24,04:23:39,05,06,1, 11.9,1,1, 8.810, 10496.407, 404.323, 52788.741 23/05/24,04:23:39,06,06,1, 11.9,1,1, 8.810, 10496.440, 404.325, 52788.761 23/05/24,04:23:39,07,06,1, 11.9,1,1, 8.810, 10496.427, 404.319, 52788.718 23/05/24,04:23:39,08,06,1, 11.9,1,1, 8.810, 10496.466, 404.318, 52788.729 23/05/24,04:23:39,09,06,1, 11.9,1,1, 8.810, 10496.465, 404.314, 52788.773 23/05/24,04:23:39,10,06,1, 11.9,1,1, 8.810, 10496.472, 404.304, 52788.774 23/05/24,04:23:39,11,06,1, 11.9,1,1, 8.810, 10496.483, 404.321, 52788.757 23/05/24,04:23:39,12,06,1, 11.9,1,1, 8.810, 10496.499, 404.320, 52788.795 23/05/24,04:23:39,13,06,1, 11.9,1,1, 8.810, 10496.516, 404.339, 52788.806 23/05/24,04:23:39,14,06,1, 11.9,1,1, 8.810, 10496.516, 404.299, 52788.768 23/05/24,04:23:39,15,06,1, 11.9,1,1, 8.810, 10496.531, 404.300, 52788.788 23/05/24,04:23:39,16,06,1, 11.9,1,1, 8.810, 10496.535, 404.287, 52788.750 23/05/24,04:23:39,17,06,1, 11.9,1,1, 8.810, 10496.548, 404.304, 52788.755 23/05/24,04:23:39,18,06,1, 11.9,1,1, 8.810, 10496.556, 404.298, 52788.808 23/05/24,04:23:39,19,06,1, 11.9,1,1, 8.810, 10496.558, 404.294, 52788.790 23/05/24,04:23:40,00,07,1, 11.9,1,1, 8.808, 10496.552, 404.294, 52788.790 23/05/24,04:23:40,01,07,1, 11.9,1,1, 8.808, 10496.605, 404.290, 52788.815 23/05/24,04:23:40,02,07,1, 11.9,1,1, 8.808, 10496.615, 404.296, 52788.793 23/05/24,04:23:40,03,07,1, 11.9,1,1, 8.808, 10496.628, 404.297, 52788.826 23/05/24,04:23:40,04,07,1, 11.9,1,1, 8.808, 10496.634, 404.285, 52788.771 23/05/24,04:23:40,05,07,1, 11.9,1,1, 8.808, 10496.647, 404.301, 52788.784 23/05/24,04:23:40,06,07,1, 11.9,1,1, 8.808, 10496.650, 404.271, 52788.802 23/05/24,04:23:40,07,07,1, 11.9,1,1, 8.808, 10496.646, 404.260, 52788.812 23/05/24,04:23:40,08,07,1, 11.9,1,1, 8.808, 10496.690, 404.268, 52788.791 23/05/24,04:23:40,09,07,1, 11.9,1,1, 8.808, 10496.704, 404.253, 52788.768 23/05/24,04:23:40,10,07,1, 11.9,1,1, 8.808, 10496.686, 404.261, 52788.773 23/05/24,04:23:40,11,07,1, 11.9,1,1, 8.808, 10496.711, 404.281, 52788.817 23/05/24,04:23:40,12,07,1, 11.9,1,1, 8.808, 10496.725, 404.237, 52788.807 23/05/24,04:23:40,13,07,1, 11.9,1,1, 8.808, 10496.738, 404.221, 52788.786 23/05/24,04:23:40,14,07,1, 11.9,1,1, 8.808, 10496.745, 404.265, 52788.785 23/05/24,04:23:40,15,07,1, 11.9,1,1, 8.808, 10496.773, 404.255, 52788.784 23/05/24,04:23:40,16,07,1, 11.9,1,1, 8.808, 10496.757, 404.225, 52788.825 23/05/24,04:23:40,17,07,1, 11.9,1,1, 8.808, 10496.758, 404.240, 52788.798 23/05/24,04:23:40,18,07,1, 11.9,1,1, 8.808, 10496.789, 404.220, 52788.813 23/05/24,04:23:40,19,07,1, 11.9,1,1, 8.808, 10496.780, 404.215, 52788.809 23/05/24,04:23:41,00,07,1, 11.9,1,1, 8.810, 10496.777, 404.215, 52788.809 23/05/24,04:23:41,01,07,1, 11.9,1,1, 8.810, 10496.791, 404.199, 52788.797 23/05/24,04:23:41,02,07,1, 11.9,1,1, 8.810, 10496.808, 404.208, 52788.790 23/05/24,04:23:41,03,07,1, 11.9,1,1, 8.810, 10496.834, 404.236, 52788.792 23/05/24,04:23:41,04,07,1, 11.9,1,1, 8.810, 10496.891, 404.213, 52788.785 23/05/24,04:23:41,05,07,1, 11.9,1,1, 8.810, 10496.862, 404.219, 52788.785 23/05/24,04:23:41,06,07,1, 11.9,1,1, 8.810, 10496.867, 404.193, 52788.798 23/05/24,04:23:41,07,07,1, 11.9,1,1, 8.810, 10496.907, 404.191, 52788.769 23/05/24,04:23:41,08,07,1, 11.9,1,1, 8.810, 10496.881, 404.181, 52788.749 23/05/24,04:23:41,09,07,1, 11.9,1,1, 8.810, 10496.904, 404.173, 52788.838 23/05/24,04:23:41,10,07,1, 11.9,1,1, 8.810, 10496.903, 404.161, 52788.795 23/05/24,04:23:41,11,07,1, 11.9,1,1, 8.810, 10496.954, 404.173, 52788.801 23/05/24,04:23:41,12,07,1, 11.9,1,1, 8.810, 10496.943, 404.154, 52788.827 23/05/24,04:23:41,13,07,1, 11.9,1,1, 8.810, 10496.932, 404.141, 52788.801 23/05/24,04:23:41,14,07,1, 11.9,1,1, 8.810, 10496.976, 404.127, 52788.806 23/05/24,04:23:41,15,07,1, 11.9,1,1, 8.810, 10496.966, 404.152, 52788.832 23/05/24,04:23:41,16,07,1, 11.9,1,1, 8.810, 10496.987, 404.145, 52788.787 23/05/24,04:23:41,17,07,1, 11.9,1,1, 8.810, 10497.012, 404.138, 52788.767 23/05/24,04:23:41,18,07,1, 11.9,1,1, 8.810, 10497.030, 404.131, 52788.798 23/05/24,04:23:41,19,07,1, 11.9,1,1, 8.810, 10497.024, 404.154, 52788.796 23/05/24,04:23:42,00,06,1, 11.9,1,1, 8.808, 10497.019, 404.154, 52788.796 23/05/24,04:23:42,01,06,1, 11.9,1,1, 8.808, 10497.055, 404.141, 52788.806 23/05/24,04:23:42,02,06,1, 11.9,1,1, 8.808, 10497.073, 404.110, 52788.798 23/05/24,04:23:42,03,06,1, 11.9,1,1, 8.808, 10497.070, 404.115, 52788.806 23/05/24,04:23:42,04,06,1, 11.9,1,1, 8.808, 10497.075, 404.122, 52788.806 23/05/24,04:23:42,05,06,1, 11.9,1,1, 8.808, 10497.103, 404.085, 52788.789 23/05/24,04:23:42,06,06,1, 11.9,1,1, 8.808, 10497.102, 404.104, 52788.780 23/05/24,04:23:42,07,06,1, 11.9,1,1, 8.808, 10497.130, 404.072, 52788.810 23/05/24,04:23:42,08,06,1, 11.9,1,1, 8.808, 10497.110, 404.080, 52788.787 23/05/24,04:23:42,09,06,1, 11.9,1,1, 8.808, 10497.130, 404.103, 52788.802 23/05/24,04:23:42,10,06,1, 11.9,1,1, 8.808, 10497.146, 404.080, 52788.816 23/05/24,04:23:42,11,06,1, 11.9,1,1, 8.808, 10497.153, 404.079, 52788.826 23/05/24,04:23:42,12,06,1, 11.9,1,1, 8.808, 10497.189, 404.054, 52788.804 23/05/24,04:23:42,13,06,1, 11.9,1,1, 8.808, 10497.189, 404.056, 52788.789 23/05/24,04:23:42,14,06,1, 11.9,1,1, 8.808, 10497.196, 404.063, 52788.819 23/05/24,04:23:42,15,06,1, 11.9,1,1, 8.808, 10497.186, 404.046, 52788.752 23/05/24,04:23:42,16,06,1, 11.9,1,1, 8.808, 10497.205, 404.043, 52788.770 23/05/24,04:23:42,17,06,1, 11.9,1,1, 8.808, 10497.236, 404.033, 52788.776 23/05/24,04:23:42,18,06,1, 11.9,1,1, 8.808, 10497.229, 404.044, 52788.772 23/05/24,04:23:42,19,06,1, 11.9,1,1, 8.808, 10497.267, 404.044, 52788.769 23/05/24,04:23:43,00,07,1, 11.9,1,1, 8.810, 10497.261, 404.044, 52788.769 23/05/24,04:23:43,01,07,1, 11.9,1,1, 8.810, 10497.279, 404.034, 52788.778 23/05/24,04:23:43,02,07,1, 11.9,1,1, 8.810, 10497.278, 404.023, 52788.786 23/05/24,04:23:43,03,07,1, 11.9,1,1, 8.810, 10497.278, 403.996, 52788.790 23/05/24,04:23:43,04,07,1, 11.9,1,1, 8.810, 10497.289, 404.015, 52788.763 23/05/24,04:23:43,05,07,1, 11.9,1,1, 8.810, 10497.300, 403.988, 52788.770 23/05/24,04:23:43,06,07,1, 11.9,1,1, 8.810, 10497.293, 403.975, 52788.723 23/05/24,04:23:43,07,07,1, 11.9,1,1, 8.810, 10497.317, 403.975, 52788.744 23/05/24,04:23:43,08,07,1, 11.9,1,1, 8.810, 10497.344, 403.956, 52788.780 23/05/24,04:23:43,09,07,1, 11.9,1,1, 8.810, 10497.328, 403.955, 52788.775 23/05/24,04:23:43,10,07,1, 11.9,1,1, 8.810, 10497.345, 403.946, 52788.760 23/05/24,04:23:43,11,07,1, 11.9,1,1, 8.810, 10497.350, 403.940, 52788.773 23/05/24,04:23:43,12,07,1, 11.9,1,1, 8.810, 10497.395, 403.926, 52788.828 23/05/24,04:23:43,13,07,1, 11.9,1,1, 8.810, 10497.375, 403.916, 52788.763 23/05/24,04:23:43,14,07,1, 11.9,1,1, 8.810, 10497.415, 403.936, 52788.837 23/05/24,04:23:43,15,07,1, 11.9,1,1, 8.810, 10497.427, 403.913, 52788.838 23/05/24,04:23:43,16,07,1, 11.9,1,1, 8.810, 10497.445, 403.915, 52788.788 23/05/24,04:23:43,17,07,1, 11.9,1,1, 8.810, 10497.449, 403.913, 52788.788 23/05/24,04:23:43,18,07,1, 11.9,1,1, 8.810, 10497.440, 403.891, 52788.831 23/05/24,04:23:43,19,07,1, 11.9,1,1, 8.810, 10497.448, 403.874, 52788.791 23/05/24,04:23:44,00,06,1, 11.9,1,1, 8.806, 10497.445, 403.874, 52788.791 23/05/24,04:23:44,01,06,1, 11.9,1,1, 8.806, 10497.475, 403.861, 52788.786 23/05/24,04:23:44,02,06,1, 11.9,1,1, 8.806, 10497.497, 403.854, 52788.755 23/05/24,04:23:44,03,06,1, 11.9,1,1, 8.806, 10497.502, 403.848, 52788.776 23/05/24,04:23:44,04,06,1, 11.9,1,1, 8.806, 10497.481, 403.836, 52788.797 23/05/24,04:23:44,05,06,1, 11.9,1,1, 8.806, 10497.495, 403.849, 52788.812 23/05/24,04:23:44,06,06,1, 11.9,1,1, 8.806, 10497.498, 403.818, 52788.801 23/05/24,04:23:44,07,06,1, 11.9,1,1, 8.806, 10497.543, 403.814, 52788.741 23/05/24,04:23:44,08,06,1, 11.9,1,1, 8.806, 10497.539, 403.828, 52788.826 23/05/24,04:23:44,09,06,1, 11.9,1,1, 8.806, 10497.537, 403.819, 52788.748 23/05/24,04:23:44,10,06,1, 11.9,1,1, 8.806, 10497.586, 403.811, 52788.767 23/05/24,04:23:44,11,06,1, 11.9,1,1, 8.806, 10497.602, 403.827, 52788.771 23/05/24,04:23:44,12,06,1, 11.9,1,1, 8.806, 10497.600, 403.804, 52788.765 23/05/24,04:23:44,13,06,1, 11.9,1,1, 8.806, 10497.609, 403.793, 52788.732 23/05/24,04:23:44,14,06,1, 11.9,1,1, 8.806, 10497.624, 403.773, 52788.766 23/05/24,04:23:44,15,06,1, 11.9,1,1, 8.806, 10497.644, 403.758, 52788.731 23/05/24,04:23:44,16,06,1, 11.9,1,1, 8.806, 10497.652, 403.755, 52788.775 23/05/24,04:23:44,17,06,1, 11.9,1,1, 8.806, 10497.647, 403.744, 52788.771 23/05/24,04:23:44,18,06,1, 11.9,1,1, 8.806, 10497.652, 403.718, 52788.765 23/05/24,04:23:44,19,06,1, 11.9,1,1, 8.806, 10497.667, 403.737, 52788.777 23/05/24,04:23:45,00,07,1, 11.9,1,1, 8.808, 10497.662, 403.737, 52788.777 23/05/24,04:23:45,01,07,1, 11.9,1,1, 8.808, 10497.689, 403.691, 52788.755 23/05/24,04:23:45,02,07,1, 11.9,1,1, 8.808, 10497.704, 403.715, 52788.754 23/05/24,04:23:45,03,07,1, 11.9,1,1, 8.808, 10497.730, 403.698, 52788.751 23/05/24,04:23:45,04,07,1, 11.9,1,1, 8.808, 10497.745, 403.686, 52788.733 23/05/24,04:23:45,05,07,1, 11.9,1,1, 8.808, 10497.741, 403.716, 52788.746 23/05/24,04:23:45,06,07,1, 11.9,1,1, 8.808, 10497.757, 403.700, 52788.752 23/05/24,04:23:45,07,07,1, 11.9,1,1, 8.808, 10497.761, 403.675, 52788.759 23/05/24,04:23:45,08,07,1, 11.9,1,1, 8.808, 10497.785, 403.676, 52788.748 23/05/24,04:23:45,09,07,1, 11.9,1,1, 8.808, 10497.790, 403.696, 52788.770 23/05/24,04:23:45,10,07,1, 11.9,1,1, 8.808, 10497.805, 403.669, 52788.727 23/05/24,04:23:45,11,07,1, 11.9,1,1, 8.808, 10497.825, 403.654, 52788.694 23/05/24,04:23:45,12,07,1, 11.9,1,1, 8.808, 10497.850, 403.655, 52788.746 23/05/24,04:23:45,13,07,1, 11.9,1,1, 8.808, 10497.818, 403.644, 52788.717 23/05/24,04:23:45,14,07,1, 11.9,1,1, 8.808, 10497.842, 403.640, 52788.723 23/05/24,04:23:45,15,07,1, 11.9,1,1, 8.808, 10497.872, 403.636, 52788.744 23/05/24,04:23:45,16,07,1, 11.9,1,1, 8.808, 10497.881, 403.631, 52788.732 23/05/24,04:23:45,17,07,1, 11.9,1,1, 8.808, 10497.907, 403.635, 52788.760 23/05/24,04:23:45,18,07,1, 11.9,1,1, 8.808, 10497.878, 403.622, 52788.751 23/05/24,04:23:45,19,07,1, 11.9,1,1, 8.808, 10497.930, 403.627, 52788.770 23/05/24,04:23:46,00,06,1, 12.0,1,1, 8.805, 10497.929, 403.627, 52788.770 23/05/24,04:23:46,01,06,1, 12.0,1,1, 8.805, 10497.926, 403.628, 52788.743 23/05/24,04:23:46,02,06,1, 12.0,1,1, 8.805, 10497.935, 403.615, 52788.733 23/05/24,04:23:46,03,06,1, 12.0,1,1, 8.805, 10497.964, 403.614, 52788.748 23/05/24,04:23:46,04,06,1, 12.0,1,1, 8.805, 10497.970, 403.610, 52788.747 23/05/24,04:23:46,05,06,1, 12.0,1,1, 8.805, 10497.985, 403.604, 52788.693 23/05/24,04:23:46,06,06,1, 12.0,1,1, 8.805, 10497.989, 403.615, 52788.758 23/05/24,04:23:46,07,06,1, 12.0,1,1, 8.805, 10498.011, 403.601, 52788.756 23/05/24,04:23:46,08,06,1, 12.0,1,1, 8.805, 10498.025, 403.592, 52788.741 23/05/24,04:23:46,09,06,1, 12.0,1,1, 8.805, 10498.023, 403.597, 52788.721 23/05/24,04:23:46,10,06,1, 12.0,1,1, 8.805, 10498.043, 403.591, 52788.695 23/05/24,04:23:46,11,06,1, 12.0,1,1, 8.805, 10498.063, 403.576, 52788.721 23/05/24,04:23:46,12,06,1, 12.0,1,1, 8.805, 10498.087, 403.579, 52788.718 23/05/24,04:23:46,13,06,1, 12.0,1,1, 8.805, 10498.101, 403.560, 52788.739 23/05/24,04:23:46,14,06,1, 12.0,1,1, 8.805, 10498.121, 403.563, 52788.752 23/05/24,04:23:46,15,06,1, 12.0,1,1, 8.805, 10498.096, 403.582, 52788.747 23/05/24,04:23:46,16,06,1, 12.0,1,1, 8.805, 10498.128, 403.557, 52788.760 23/05/24,04:23:46,17,06,1, 12.0,1,1, 8.805, 10498.160, 403.560, 52788.724 23/05/24,04:23:46,18,06,1, 12.0,1,1, 8.805, 10498.139, 403.550, 52788.676 23/05/24,04:23:46,19,06,1, 12.0,1,1, 8.805, 10498.182, 403.567, 52788.751 23/05/24,04:23:47,00,06,1, 11.9,1,1, 8.807, 10498.179, 403.567, 52788.751 23/05/24,04:23:47,01,06,1, 11.9,1,1, 8.807, 10498.214, 403.541, 52788.757 23/05/24,04:23:47,02,06,1, 11.9,1,1, 8.807, 10498.193, 403.529, 52788.737 23/05/24,04:23:47,03,06,1, 11.9,1,1, 8.807, 10498.234, 403.546, 52788.775 23/05/24,04:23:47,04,06,1, 11.9,1,1, 8.807, 10498.208, 403.537, 52788.731 23/05/24,04:23:47,05,06,1, 11.9,1,1, 8.807, 10498.260, 403.537, 52788.758 23/05/24,04:23:47,06,06,1, 11.9,1,1, 8.807, 10498.270, 403.530, 52788.748 23/05/24,04:23:47,07,06,1, 11.9,1,1, 8.807, 10498.273, 403.523, 52788.762 23/05/24,04:23:47,08,06,1, 11.9,1,1, 8.807, 10498.295, 403.522, 52788.751 23/05/24,04:23:47,09,06,1, 11.9,1,1, 8.807, 10498.279, 403.520, 52788.686 23/05/24,04:23:47,10,06,1, 11.9,1,1, 8.807, 10498.301, 403.515, 52788.730 23/05/24,04:23:47,11,06,1, 11.9,1,1, 8.807, 10498.303, 403.516, 52788.746 23/05/24,04:23:47,12,06,1, 11.9,1,1, 8.807, 10498.338, 403.515, 52788.734 23/05/24,04:23:47,13,06,1, 11.9,1,1, 8.807, 10498.351, 403.503, 52788.699 23/05/24,04:23:47,14,06,1, 11.9,1,1, 8.807, 10498.361, 403.489, 52788.704 23/05/24,04:23:47,15,06,1, 11.9,1,1, 8.807, 10498.355, 403.500, 52788.732 23/05/24,04:23:47,16,06,1, 11.9,1,1, 8.807, 10498.403, 403.499, 52788.763 23/05/24,04:23:47,17,06,1, 11.9,1,1, 8.807, 10498.413, 403.480, 52788.739 23/05/24,04:23:47,18,06,1, 11.9,1,1, 8.807, 10498.420, 403.477, 52788.710 23/05/24,04:23:47,19,06,1, 11.9,1,1, 8.807, 10498.418, 403.477, 52788.728 23/05/24,04:23:48,00,06,1, 11.9,1,1, 8.807, 10498.413, 403.477, 52788.728 23/05/24,04:23:48,01,06,1, 11.9,1,1, 8.807, 10498.456, 403.465, 52788.739 23/05/24,04:23:48,02,06,1, 11.9,1,1, 8.807, 10498.477, 403.480, 52788.765 23/05/24,04:23:48,03,06,1, 11.9,1,1, 8.807, 10498.481, 403.478, 52788.724 23/05/24,04:23:48,04,06,1, 11.9,1,1, 8.807, 10498.490, 403.461, 52788.736 23/05/24,04:23:48,05,06,1, 11.9,1,1, 8.807, 10498.490, 403.466, 52788.727 23/05/24,04:23:48,06,06,1, 11.9,1,1, 8.807, 10498.509, 403.443, 52788.711 23/05/24,04:23:48,07,06,1, 11.9,1,1, 8.807, 10498.542, 403.451, 52788.710 23/05/24,04:23:48,08,06,1, 11.9,1,1, 8.807, 10498.539, 403.459, 52788.712 23/05/24,04:23:48,09,06,1, 11.9,1,1, 8.807, 10498.562, 403.441, 52788.706 23/05/24,04:23:48,10,06,1, 11.9,1,1, 8.807, 10498.570, 403.420, 52788.718 23/05/24,04:23:48,11,06,1, 11.9,1,1, 8.807, 10498.581, 403.423, 52788.735 23/05/24,04:23:48,12,06,1, 11.9,1,1, 8.807, 10498.630, 403.444, 52788.734 23/05/24,04:23:48,13,06,1, 11.9,1,1, 8.807, 10498.593, 403.421, 52788.677 23/05/24,04:23:48,14,06,1, 11.9,1,1, 8.807, 10498.630, 403.427, 52788.734 23/05/24,04:23:48,15,06,1, 11.9,1,1, 8.807, 10498.632, 403.421, 52788.684 23/05/24,04:23:48,16,06,1, 11.9,1,1, 8.807, 10498.661, 403.423, 52788.727 23/05/24,04:23:48,17,06,1, 11.9,1,1, 8.807, 10498.680, 403.397, 52788.744 23/05/24,04:23:48,18,06,1, 11.9,1,1, 8.807, 10498.661, 403.366, 52788.731 23/05/24,04:23:48,19,06,1, 11.9,1,1, 8.807, 10498.705, 403.405, 52788.688 23/05/24,04:23:49,00,07,1, 11.9,1,1, 8.809, 10498.697, 403.405, 52788.688 23/05/24,04:23:49,01,07,1, 11.9,1,1, 8.809, 10498.710, 403.401, 52788.658 23/05/24,04:23:49,02,07,1, 11.9,1,1, 8.809, 10498.740, 403.379, 52788.661 23/05/24,04:23:49,03,07,1, 11.9,1,1, 8.809, 10498.724, 403.373, 52788.737 23/05/24,04:23:49,04,07,1, 11.9,1,1, 8.809, 10498.764, 403.362, 52788.692 23/05/24,04:23:49,05,07,1, 11.9,1,1, 8.809, 10498.795, 403.345, 52788.708 23/05/24,04:23:49,06,07,1, 11.9,1,1, 8.809, 10498.783, 403.347, 52788.699 23/05/24,04:23:49,07,07,1, 11.9,1,1, 8.809, 10498.822, 403.348, 52788.709 23/05/24,04:23:49,08,07,1, 11.9,1,1, 8.809, 10498.796, 403.329, 52788.698 23/05/24,04:23:49,09,07,1, 11.9,1,1, 8.809, 10498.858, 403.341, 52788.724 23/05/24,04:23:49,10,07,1, 11.9,1,1, 8.809, 10498.863, 403.325, 52788.700 23/05/24,04:23:49,11,07,1, 11.9,1,1, 8.809, 10498.868, 403.310, 52788.659 23/05/24,04:23:49,12,07,1, 11.9,1,1, 8.809, 10498.878, 403.297, 52788.757 23/05/24,04:23:49,13,07,1, 11.9,1,1, 8.809, 10498.889, 403.309, 52788.722 23/05/24,04:23:49,14,07,1, 11.9,1,1, 8.809, 10498.905, 403.288, 52788.692 23/05/24,04:23:49,15,07,1, 11.9,1,1, 8.809, 10498.941, 403.282, 52788.713 23/05/24,04:23:49,16,07,1, 11.9,1,1, 8.809, 10498.940, 403.275, 52788.757 23/05/24,04:23:49,17,07,1, 11.9,1,1, 8.809, 10498.947, 403.281, 52788.728 23/05/24,04:23:49,18,07,1, 11.9,1,1, 8.809, 10498.966, 403.301, 52788.712 23/05/24,04:23:49,19,07,1, 11.9,1,1, 8.809, 10498.992, 403.285, 52788.663 23/05/24,04:23:50,00,07,1, 11.9,1,1, 8.807, 10498.989, 403.285, 52788.663 23/05/24,04:23:50,01,07,1, 11.9,1,1, 8.807, 10499.021, 403.265, 52788.725 23/05/24,04:23:50,02,07,1, 11.9,1,1, 8.807, 10499.049, 403.256, 52788.672 23/05/24,04:23:50,03,07,1, 11.9,1,1, 8.807, 10499.062, 403.234, 52788.694 23/05/24,04:23:50,04,07,1, 11.9,1,1, 8.807, 10499.088, 403.233, 52788.707 23/05/24,04:23:50,05,07,1, 11.9,1,1, 8.807, 10499.090, 403.210, 52788.656 23/05/24,04:23:50,06,07,1, 11.9,1,1, 8.807, 10499.091, 403.217, 52788.700 23/05/24,04:23:50,07,07,1, 11.9,1,1, 8.807, 10499.120, 403.197, 52788.705 23/05/24,04:23:50,08,07,1, 11.9,1,1, 8.807, 10499.140, 403.208, 52788.678 23/05/24,04:23:50,09,07,1, 11.9,1,1, 8.807, 10499.116, 403.185, 52788.678 23/05/24,04:23:50,10,07,1, 11.9,1,1, 8.807, 10499.144, 403.178, 52788.671 23/05/24,04:23:50,11,07,1, 11.9,1,1, 8.807, 10499.177, 403.197, 52788.719 23/05/24,04:23:50,12,07,1, 11.9,1,1, 8.807, 10499.190, 403.187, 52788.668 23/05/24,04:23:50,13,07,1, 11.9,1,1, 8.807, 10499.212, 403.175, 52788.667 23/05/24,04:23:50,14,07,1, 11.9,1,1, 8.807, 10499.221, 403.164, 52788.679 23/05/24,04:23:50,15,07,1, 11.9,1,1, 8.807, 10499.231, 403.182, 52788.704 23/05/24,04:23:50,16,07,1, 11.9,1,1, 8.807, 10499.265, 403.148, 52788.615 23/05/24,04:23:50,17,07,1, 11.9,1,1, 8.807, 10499.239, 403.162, 52788.685 23/05/24,04:23:50,18,07,1, 11.9,1,1, 8.807, 10499.255, 403.152, 52788.696 23/05/24,04:23:50,19,07,1, 11.9,1,1, 8.807, 10499.280, 403.127, 52788.684 23/05/24,04:23:51,00,07,1, 11.9,1,1, 8.808, 10499.272, 403.127, 52788.684 23/05/24,04:23:51,01,07,1, 11.9,1,1, 8.808, 10499.309, 403.084, 52788.704 23/05/24,04:23:51,02,07,1, 11.9,1,1, 8.808, 10499.333, 403.098, 52788.649 23/05/24,04:23:51,03,07,1, 11.9,1,1, 8.808, 10499.366, 403.084, 52788.665 23/05/24,04:23:51,04,07,1, 11.9,1,1, 8.808, 10499.355, 403.066, 52788.675 23/05/24,04:23:51,05,07,1, 11.9,1,1, 8.808, 10499.389, 403.073, 52788.686 23/05/24,04:23:51,06,07,1, 11.9,1,1, 8.808, 10499.397, 403.065, 52788.669 23/05/24,04:23:51,07,07,1, 11.9,1,1, 8.808, 10499.402, 403.030, 52788.663 23/05/24,04:23:51,08,07,1, 11.9,1,1, 8.808, 10499.430, 403.047, 52788.656 23/05/24,04:23:51,09,07,1, 11.9,1,1, 8.808, 10499.437, 403.025, 52788.673 23/05/24,04:23:51,10,07,1, 11.9,1,1, 8.808, 10499.472, 403.017, 52788.637 23/05/24,04:23:51,11,07,1, 11.9,1,1, 8.808, 10499.457, 403.015, 52788.688 23/05/24,04:23:51,12,07,1, 11.9,1,1, 8.808, 10499.465, 403.021, 52788.599 23/05/24,04:23:51,13,07,1, 11.9,1,1, 8.808, 10499.510, 403.025, 52788.692 23/05/24,04:23:51,14,07,1, 11.9,1,1, 8.808, 10499.515, 403.018, 52788.652 23/05/24,04:23:51,15,07,1, 11.9,1,1, 8.808, 10499.523, 403.007, 52788.698 23/05/24,04:23:51,16,07,1, 11.9,1,1, 8.808, 10499.550, 402.995, 52788.661 23/05/24,04:23:51,17,07,1, 11.9,1,1, 8.808, 10499.548, 402.997, 52788.668 23/05/24,04:23:51,18,07,1, 11.9,1,1, 8.808, 10499.582, 402.979, 52788.663 23/05/24,04:23:51,19,07,1, 11.9,1,1, 8.808, 10499.587, 402.971, 52788.679 23/05/24,04:23:52,00,08,1, 11.9,1,1, 8.808, 10499.581, 402.971, 52788.679 23/05/24,04:23:52,01,08,1, 11.9,1,1, 8.808, 10499.633, 402.958, 52788.609 23/05/24,04:23:52,02,08,1, 11.9,1,1, 8.808, 10499.650, 402.939, 52788.608 23/05/24,04:23:52,03,08,1, 11.9,1,1, 8.808, 10499.671, 402.935, 52788.630 23/05/24,04:23:52,04,08,1, 11.9,1,1, 8.808, 10499.688, 402.921, 52788.671 23/05/24,04:23:52,05,08,1, 11.9,1,1, 8.808, 10499.710, 402.923, 52788.623 23/05/24,04:23:52,06,08,1, 11.9,1,1, 8.808, 10499.695, 402.914, 52788.671 23/05/24,04:23:52,07,08,1, 11.9,1,1, 8.808, 10499.711, 402.904, 52788.616 23/05/24,04:23:52,08,08,1, 11.9,1,1, 8.808, 10499.742, 402.885, 52788.652 23/05/24,04:23:52,09,08,1, 11.9,1,1, 8.808, 10499.753, 402.893, 52788.676 23/05/24,04:23:52,10,08,1, 11.9,1,1, 8.808, 10499.765, 402.875, 52788.652 23/05/24,04:23:52,11,08,1, 11.9,1,1, 8.808, 10499.802, 402.882, 52788.622 23/05/24,04:23:52,12,08,1, 11.9,1,1, 8.808, 10499.821, 402.879, 52788.636 23/05/24,04:23:52,13,08,1, 11.9,1,1, 8.808, 10499.839, 402.863, 52788.610 23/05/24,04:23:52,14,08,1, 11.9,1,1, 8.808, 10499.848, 402.875, 52788.620 23/05/24,04:23:52,15,08,1, 11.9,1,1, 8.808, 10499.868, 402.855, 52788.624 23/05/24,04:23:52,16,08,1, 11.9,1,1, 8.808, 10499.898, 402.831, 52788.623 23/05/24,04:23:52,17,08,1, 11.9,1,1, 8.808, 10499.899, 402.851, 52788.600 23/05/24,04:23:52,18,08,1, 11.9,1,1, 8.808, 10499.923, 402.831, 52788.629 23/05/24,04:23:52,19,08,1, 11.9,1,1, 8.808, 10499.924, 402.808, 52788.624 23/05/24,04:23:53,00,08,1, 11.9,1,1, 8.808, 10499.923, 402.808, 52788.624 23/05/24,04:23:53,01,08,1, 11.9,1,1, 8.808, 10499.947, 402.810, 52788.625 23/05/24,04:23:53,02,08,1, 11.9,1,1, 8.808, 10499.984, 402.825, 52788.608 23/05/24,04:23:53,03,08,1, 11.9,1,1, 8.808, 10500.011, 402.784, 52788.580 23/05/24,04:23:53,04,08,1, 11.9,1,1, 8.808, 10499.991, 402.785, 52788.641 23/05/24,04:23:53,05,08,1, 11.9,1,1, 8.808, 10500.044, 402.787, 52788.633 23/05/24,04:23:53,06,08,1, 11.9,1,1, 8.808, 10500.053, 402.768, 52788.579 23/05/24,04:23:53,07,08,1, 11.9,1,1, 8.808, 10500.049, 402.773, 52788.610 23/05/24,04:23:53,08,08,1, 11.9,1,1, 8.808, 10500.078, 402.734, 52788.626 23/05/24,04:23:53,09,08,1, 11.9,1,1, 8.808, 10500.095, 402.728, 52788.580 23/05/24,04:23:53,10,08,1, 11.9,1,1, 8.808, 10500.103, 402.762, 52788.623 23/05/24,04:23:53,11,08,1, 11.9,1,1, 8.808, 10500.114, 402.739, 52788.600 23/05/24,04:23:53,12,08,1, 11.9,1,1, 8.808, 10500.152, 402.738, 52788.610 23/05/24,04:23:53,13,08,1, 11.9,1,1, 8.808, 10500.156, 402.738, 52788.620 23/05/24,04:23:53,14,08,1, 11.9,1,1, 8.808, 10500.158, 402.718, 52788.600 23/05/24,04:23:53,15,08,1, 11.9,1,1, 8.808, 10500.218, 402.695, 52788.449 23/05/24,04:23:53,16,08,1, 11.9,1,1, 8.808, 10500.240, 402.703, 52788.489 23/05/24,04:23:53,17,08,1, 11.9,1,1, 8.808, 10500.207, 402.705, 52788.590 23/05/24,04:23:53,18,08,1, 11.9,1,1, 8.808, 10500.250, 402.697, 52788.588 23/05/24,04:23:53,19,08,1, 11.9,1,1, 8.808, 10500.264, 402.692, 52788.621 23/05/24,04:23:54,00,08,1, 11.9,1,1, 8.807, 10500.257, 402.692, 52788.621 23/05/24,04:23:54,01,08,1, 11.9,1,1, 8.807, 10500.303, 402.686, 52788.595 23/05/24,04:23:54,02,08,1, 11.9,1,1, 8.807, 10500.325, 402.687, 52788.592 23/05/24,04:23:54,03,08,1, 11.9,1,1, 8.807, 10500.322, 402.670, 52788.622 23/05/24,04:23:54,04,08,1, 11.9,1,1, 8.807, 10500.328, 402.647, 52788.618 23/05/24,04:23:54,05,08,1, 11.9,1,1, 8.807, 10500.374, 402.638, 52788.611 23/05/24,04:23:54,06,08,1, 11.9,1,1, 8.807, 10500.391, 402.616, 52788.573 23/05/24,04:23:54,07,08,1, 11.9,1,1, 8.807, 10500.371, 402.629, 52788.597 23/05/24,04:23:54,08,08,1, 11.9,1,1, 8.807, 10500.401, 402.627, 52788.594 23/05/24,04:23:54,09,08,1, 11.9,1,1, 8.807, 10500.423, 402.628, 52788.610 23/05/24,04:23:54,10,08,1, 11.9,1,1, 8.807, 10500.444, 402.626, 52788.595 23/05/24,04:23:54,11,08,1, 11.9,1,1, 8.807, 10500.449, 402.609, 52788.569 23/05/24,04:23:54,12,08,1, 11.9,1,1, 8.807, 10500.474, 402.588, 52788.603 23/05/24,04:23:54,13,08,1, 11.9,1,1, 8.807, 10500.498, 402.596, 52788.605 23/05/24,04:23:54,14,08,1, 11.9,1,1, 8.807, 10500.539, 402.596, 52788.571 23/05/24,04:23:54,15,08,1, 11.9,1,1, 8.807, 10500.534, 402.582, 52788.547 23/05/24,04:23:54,16,08,1, 11.9,1,1, 8.807, 10500.557, 402.557, 52788.585 23/05/24,04:23:54,17,08,1, 11.9,1,1, 8.807, 10500.581, 402.564, 52788.461 23/05/24,04:23:54,18,08,1, 11.9,1,1, 8.807, 10500.611, 402.552, 52788.589 23/05/24,04:23:54,19,08,1, 11.9,1,1, 8.807, 10500.591, 402.566, 52788.604 23/05/24,04:23:55,00,08,1, 11.9,1,1, 8.805, 10500.591, 402.566, 52788.604 23/05/24,04:23:55,01,08,1, 11.9,1,1, 8.805, 10500.635, 402.549, 52788.559 23/05/24,04:23:55,02,08,1, 11.9,1,1, 8.805, 10500.652, 402.565, 52788.649 23/05/24,04:23:55,03,08,1, 11.9,1,1, 8.805, 10500.655, 402.561, 52788.538 23/05/24,04:23:55,04,08,1, 11.9,1,1, 8.805, 10500.655, 402.550, 52788.573 23/05/24,04:23:55,05,08,1, 11.9,1,1, 8.805, 10500.689, 402.544, 52788.557 23/05/24,04:23:55,06,08,1, 11.9,1,1, 8.805, 10500.705, 402.541, 52788.582 23/05/24,04:23:55,07,08,1, 11.9,1,1, 8.805, 10500.727, 402.528, 52788.573 23/05/24,04:23:55,08,08,1, 11.9,1,1, 8.805, 10500.735, 402.510, 52788.572 23/05/24,04:23:55,09,08,1, 11.9,1,1, 8.805, 10500.740, 402.509, 52788.608 23/05/24,04:23:55,10,08,1, 11.9,1,1, 8.805, 10500.751, 402.501, 52788.614 23/05/24,04:23:55,11,08,1, 11.9,1,1, 8.805, 10500.801, 402.500, 52788.573 23/05/24,04:23:55,12,08,1, 11.9,1,1, 8.805, 10500.816, 402.491, 52788.590 23/05/24,04:23:55,13,08,1, 11.9,1,1, 8.805, 10500.820, 402.495, 52788.613 23/05/24,04:23:55,14,08,1, 11.9,1,1, 8.805, 10500.827, 402.487, 52788.588 23/05/24,04:23:55,15,08,1, 11.9,1,1, 8.805, 10500.854, 402.465, 52788.580 23/05/24,04:23:55,16,08,1, 11.9,1,1, 8.805, 10500.866, 402.445, 52788.571 23/05/24,04:23:55,17,08,1, 11.9,1,1, 8.805, 10500.894, 402.459, 52788.581 23/05/24,04:23:55,18,08,1, 11.9,1,1, 8.805, 10500.931, 402.473, 52788.586 23/05/24,04:23:55,19,08,1, 11.9,1,1, 8.805, 10500.923, 402.455, 52788.570 23/05/24,04:23:56,00,08,1, 11.9,1,1, 8.807, 10500.916, 402.455, 52788.570 23/05/24,04:23:56,01,08,1, 11.9,1,1, 8.807, 10500.944, 402.441, 52788.546 23/05/24,04:23:56,02,08,1, 11.9,1,1, 8.807, 10500.955, 402.455, 52788.571 23/05/24,04:23:56,03,08,1, 11.9,1,1, 8.807, 10500.993, 402.439, 52788.563 23/05/24,04:23:56,04,08,1, 11.9,1,1, 8.807, 10501.022, 402.466, 52788.587 23/05/24,04:23:56,05,08,1, 11.9,1,1, 8.807, 10501.023, 402.428, 52788.584 23/05/24,04:23:56,06,08,1, 11.9,1,1, 8.807, 10501.040, 402.417, 52788.574 23/05/24,04:23:56,07,08,1, 11.9,1,1, 8.807, 10501.061, 402.420, 52788.564 23/05/24,04:23:56,08,08,1, 11.9,1,1, 8.807, 10501.061, 402.409, 52788.595 23/05/24,04:23:56,09,08,1, 11.9,1,1, 8.807, 10501.118, 402.394, 52788.577 23/05/24,04:23:56,10,08,1, 11.9,1,1, 8.807, 10501.117, 402.400, 52788.540 23/05/24,04:23:56,11,08,1, 11.9,1,1, 8.807, 10501.119, 402.415, 52788.572 23/05/24,04:23:56,12,08,1, 11.9,1,1, 8.807, 10501.135, 402.377, 52788.552 23/05/24,04:23:56,13,08,1, 11.9,1,1, 8.807, 10501.167, 402.376, 52788.521 23/05/24,04:23:56,14,08,1, 11.9,1,1, 8.807, 10501.152, 402.377, 52788.585 23/05/24,04:23:56,15,08,1, 11.9,1,1, 8.807, 10501.159, 402.368, 52788.579 23/05/24,04:23:56,16,08,1, 11.9,1,1, 8.807, 10501.198, 402.352, 52788.579 23/05/24,04:23:56,17,08,1, 11.9,1,1, 8.807, 10501.210, 402.368, 52788.552 23/05/24,04:23:56,18,08,1, 11.9,1,1, 8.807, 10501.233, 402.360, 52788.517 23/05/24,04:23:56,19,08,1, 11.9,1,1, 8.807, 10501.243, 402.346, 52788.572 23/05/24,04:23:57,00,09,1, 11.9,1,1, 8.807, 10501.242, 402.346, 52788.572 23/05/24,04:23:57,01,09,1, 11.9,1,1, 8.807, 10501.280, 402.337, 52788.544 23/05/24,04:23:57,02,09,1, 11.9,1,1, 8.807, 10501.307, 402.307, 52788.595 23/05/24,04:23:57,03,09,1, 11.9,1,1, 8.807, 10501.310, 402.314, 52788.563 23/05/24,04:23:57,04,09,1, 11.9,1,1, 8.807, 10501.307, 402.329, 52788.615 23/05/24,04:23:57,05,09,1, 11.9,1,1, 8.807, 10501.348, 402.316, 52788.595 23/05/24,04:23:57,06,09,1, 11.9,1,1, 8.807, 10501.353, 402.296, 52788.625 23/05/24,04:23:57,07,09,1, 11.9,1,1, 8.807, 10501.391, 402.296, 52788.647 23/05/24,04:23:57,08,09,1, 11.9,1,1, 8.807, 10501.414, 402.284, 52788.638 23/05/24,04:23:57,09,09,1, 11.9,1,1, 8.807, 10501.434, 402.283, 52788.616 23/05/24,04:23:57,10,09,1, 11.9,1,1, 8.807, 10501.423, 402.297, 52788.591 23/05/24,04:23:57,11,09,1, 11.9,1,1, 8.807, 10501.465, 402.272, 52788.600 23/05/24,04:23:57,12,09,1, 11.9,1,1, 8.807, 10501.473, 402.277, 52788.628 23/05/24,04:23:57,13,09,1, 11.9,1,1, 8.807, 10501.505, 402.261, 52788.602 23/05/24,04:23:57,14,09,1, 11.9,1,1, 8.807, 10501.505, 402.262, 52788.621 23/05/24,04:23:57,15,09,1, 11.9,1,1, 8.807, 10501.496, 402.243, 52788.578 23/05/24,04:23:57,16,09,1, 11.9,1,1, 8.807, 10501.524, 402.250, 52788.602 23/05/24,04:23:57,17,09,1, 11.9,1,1, 8.807, 10501.528, 402.231, 52788.613 23/05/24,04:23:57,18,09,1, 11.9,1,1, 8.807, 10501.529, 402.215, 52788.631 23/05/24,04:23:57,19,09,1, 11.9,1,1, 8.807, 10501.559, 402.221, 52788.621 23/05/24,04:23:58,00,09,1, 11.9,1,1, 8.811, 10501.559, 402.221, 52788.621 23/05/24,04:23:58,01,09,1, 11.9,1,1, 8.811, 10501.572, 402.202, 52788.616 23/05/24,04:23:58,02,09,1, 11.9,1,1, 8.811, 10501.597, 402.193, 52788.600 23/05/24,04:23:58,03,09,1, 11.9,1,1, 8.811, 10501.620, 402.212, 52788.628 23/05/24,04:23:58,04,09,1, 11.9,1,1, 8.811, 10501.622, 402.168, 52788.596 23/05/24,04:23:58,05,09,1, 11.9,1,1, 8.811, 10501.652, 402.180, 52788.648 23/05/24,04:23:58,06,09,1, 11.9,1,1, 8.811, 10501.670, 402.187, 52788.617 23/05/24,04:23:58,07,09,1, 11.9,1,1, 8.811, 10501.661, 402.156, 52788.634 23/05/24,04:23:58,08,09,1, 11.9,1,1, 8.811, 10501.691, 402.148, 52788.617 23/05/24,04:23:58,09,09,1, 11.9,1,1, 8.811, 10501.723, 402.142, 52788.613 23/05/24,04:23:58,10,09,1, 11.9,1,1, 8.811, 10501.740, 402.182, 52788.610 23/05/24,04:23:58,11,09,1, 11.9,1,1, 8.811, 10501.756, 402.164, 52788.548 23/05/24,04:23:58,12,09,1, 11.9,1,1, 8.811, 10501.769, 402.151, 52788.594 23/05/24,04:23:58,13,09,1, 11.9,1,1, 8.811, 10501.818, 402.144, 52788.578 23/05/24,04:23:58,14,09,1, 11.9,1,1, 8.811, 10501.784, 402.139, 52788.605 23/05/24,04:23:58,15,09,1, 11.9,1,1, 8.811, 10501.809, 402.131, 52788.578 23/05/24,04:23:58,16,09,1, 11.9,1,1, 8.811, 10501.811, 402.117, 52788.595 23/05/24,04:23:58,17,09,1, 11.9,1,1, 8.811, 10501.833, 402.127, 52788.592 23/05/24,04:23:58,18,09,1, 11.9,1,1, 8.811, 10501.848, 402.133, 52788.587 23/05/24,04:23:58,19,09,1, 11.9,1,1, 8.811, 10501.879, 402.115, 52788.618 23/05/24,04:23:59,00,08,1, 11.9,1,1, 8.810, 10501.876, 402.115, 52788.618 23/05/24,04:23:59,01,08,1, 11.9,1,1, 8.810, 10501.869, 402.109, 52788.617 23/05/24,04:23:59,02,08,1, 11.9,1,1, 8.810, 10501.920, 402.093, 52788.644 23/05/24,04:23:59,03,08,1, 11.9,1,1, 8.810, 10501.929, 402.090, 52788.653 23/05/24,04:23:59,04,08,1, 11.9,1,1, 8.810, 10501.958, 402.067, 52788.611 23/05/24,04:23:59,05,08,1, 11.9,1,1, 8.810, 10501.944, 402.094, 52788.585 23/05/24,04:23:59,06,08,1, 11.9,1,1, 8.810, 10501.968, 402.064, 52788.604 23/05/24,04:23:59,07,08,1, 11.9,1,1, 8.810, 10501.970, 402.090, 52788.611 23/05/24,04:23:59,08,08,1, 11.9,1,1, 8.810, 10501.998, 402.067, 52788.608 23/05/24,04:23:59,09,08,1, 11.9,1,1, 8.810, 10501.998, 402.074, 52788.608 23/05/24,04:23:59,10,08,1, 11.9,1,1, 8.810, 10501.991, 402.077, 52788.635 23/05/24,04:23:59,11,08,1, 11.9,1,1, 8.810, 10502.042, 402.083, 52788.596 23/05/24,04:23:59,12,08,1, 11.9,1,1, 8.810, 10502.048, 402.054, 52788.647 23/05/24,04:23:59,13,08,1, 11.9,1,1, 8.810, 10502.067, 402.055, 52788.646 23/05/24,04:23:59,14,08,1, 11.9,1,1, 8.810, 10502.084, 402.022, 52788.627 23/05/24,04:23:59,15,08,1, 11.9,1,1, 8.810, 10502.110, 402.018, 52788.659 23/05/24,04:23:59,16,08,1, 11.9,1,1, 8.810, 10502.118, 402.010, 52788.614 23/05/24,04:23:59,17,08,1, 11.9,1,1, 8.810, 10502.145, 402.012, 52788.620 23/05/24,04:23:59,18,08,1, 11.9,1,1, 8.810, 10502.161, 402.003, 52788.672 23/05/24,04:23:59,19,08,1, 11.9,1,1, 8.810, 10502.160, 402.007, 52788.618 23/05/24,04:24:00,00,07,1, 11.9,1,1, 8.811, 10502.160, 402.007, 52788.618 23/05/24,04:24:00,01,07,1, 11.9,1,1, 8.811, 10502.201, 401.993, 52788.635 23/05/24,04:24:00,02,07,1, 11.9,1,1, 8.811, 10502.223, 401.976, 52788.593 23/05/24,04:24:00,03,07,1, 11.9,1,1, 8.811, 10502.212, 401.980, 52788.595 23/05/24,04:24:00,04,07,1, 11.9,1,1, 8.811, 10502.230, 401.973, 52788.609 23/05/24,04:24:00,05,07,1, 11.9,1,1, 8.811, 10502.246, 401.988, 52788.593 23/05/24,04:24:00,06,07,1, 11.9,1,1, 8.811, 10502.268, 401.963, 52788.604 23/05/24,04:24:00,07,07,1, 11.9,1,1, 8.811, 10502.289, 401.934, 52788.581 23/05/24,04:24:00,08,07,1, 11.9,1,1, 8.811, 10502.300, 401.960, 52788.592 23/05/24,04:24:00,09,07,1, 11.9,1,1, 8.811, 10502.313, 401.942, 52788.564 23/05/24,04:24:00,10,07,1, 11.9,1,1, 8.811, 10502.327, 401.953, 52788.602 23/05/24,04:24:00,11,07,1, 11.9,1,1, 8.811, 10502.360, 401.928, 52788.561 23/05/24,04:24:00,12,07,1, 11.9,1,1, 8.811, 10502.393, 401.930, 52788.602 23/05/24,04:24:00,13,07,1, 11.9,1,1, 8.811, 10502.371, 401.920, 52788.592 23/05/24,04:24:00,14,07,1, 11.9,1,1, 8.811, 10502.415, 401.909, 52788.586 23/05/24,04:24:00,15,07,1, 11.9,1,1, 8.811, 10502.386, 401.895, 52788.583 23/05/24,04:24:00,16,07,1, 11.9,1,1, 8.811, 10502.448, 401.912, 52788.592 23/05/24,04:24:00,17,07,1, 11.9,1,1, 8.811, 10502.448, 401.908, 52788.589 23/05/24,04:24:00,18,07,1, 11.9,1,1, 8.811, 10502.470, 401.906, 52788.556 23/05/24,04:24:00,19,07,1, 11.9,1,1, 8.811, 10502.479, 401.895, 52788.557 23/05/24,04:24:01,00,09,1, 11.9,1,1, 8.806, 10502.477, 401.895, 52788.557 23/05/24,04:24:01,01,09,1, 11.9,1,1, 8.806, 10502.512, 401.894, 52788.606 23/05/24,04:24:01,02,09,1, 11.9,1,1, 8.806, 10502.524, 401.902, 52788.610 23/05/24,04:24:01,03,09,1, 11.9,1,1, 8.806, 10502.549, 401.876, 52788.597 23/05/24,04:24:01,04,09,1, 11.9,1,1, 8.806, 10502.547, 401.866, 52788.609 23/05/24,04:24:01,05,09,1, 11.9,1,1, 8.806, 10502.592, 401.867, 52788.594 23/05/24,04:24:01,06,09,1, 11.9,1,1, 8.806, 10502.572, 401.875, 52788.584 23/05/24,04:24:01,07,09,1, 11.9,1,1, 8.806, 10502.592, 401.874, 52788.574 23/05/24,04:24:01,08,09,1, 11.9,1,1, 8.806, 10502.617, 401.841, 52788.597 23/05/24,04:24:01,09,09,1, 11.9,1,1, 8.806, 10502.637, 401.839, 52788.575 23/05/24,04:24:01,10,09,1, 11.9,1,1, 8.806, 10502.656, 401.842, 52788.580 23/05/24,04:24:01,11,09,1, 11.9,1,1, 8.806, 10502.668, 401.824, 52788.559 23/05/24,04:24:01,12,09,1, 11.9,1,1, 8.806, 10502.682, 401.829, 52788.566 23/05/24,04:24:01,13,09,1, 11.9,1,1, 8.806, 10502.701, 401.847, 52788.564 23/05/24,04:24:01,14,09,1, 11.9,1,1, 8.806, 10502.748, 401.833, 52788.605 23/05/24,04:24:01,15,09,1, 11.9,1,1, 8.806, 10502.744, 401.826, 52788.653 23/05/24,04:24:01,16,09,1, 11.9,1,1, 8.806, 10502.771, 401.810, 52788.553 23/05/24,04:24:01,17,09,1, 11.9,1,1, 8.806, 10502.796, 401.804, 52788.601 23/05/24,04:24:01,18,09,1, 11.9,1,1, 8.806, 10502.803, 401.808, 52788.589 23/05/24,04:24:01,19,09,1, 11.9,1,1, 8.806, 10502.813, 401.798, 52788.593 23/05/24,04:24:02,00,08,1, 11.9,1,1, 8.808, 10502.810, 401.798, 52788.593 23/05/24,04:24:02,01,08,1, 11.9,1,1, 8.808, 10502.833, 401.754, 52788.578 23/05/24,04:24:02,02,08,1, 11.9,1,1, 8.808, 10502.864, 401.775, 52788.567 23/05/24,04:24:02,03,08,1, 11.9,1,1, 8.808, 10502.866, 401.736, 52788.574 23/05/24,04:24:02,04,08,1, 11.9,1,1, 8.808, 10502.878, 401.733, 52788.603 23/05/24,04:24:02,05,08,1, 11.9,1,1, 8.808, 10502.912, 401.721, 52788.610 23/05/24,04:24:02,06,08,1, 11.9,1,1, 8.808, 10502.950, 401.729, 52788.615 23/05/24,04:24:02,07,08,1, 11.9,1,1, 8.808, 10502.912, 401.735, 52788.858 23/05/24,04:24:02,08,08,1, 11.9,1,1, 8.808, 10502.966, 401.705, 52788.635 23/05/24,04:24:02,09,08,1, 11.9,1,1, 8.808, 10502.986, 401.721, 52788.591 23/05/24,04:24:02,10,08,1, 11.9,1,1, 8.808, 10503.004, 401.694, 52788.607 23/05/24,04:24:02,11,08,1, 11.9,1,1, 8.808, 10503.020, 401.676, 52788.643 23/05/24,04:24:02,12,08,1, 11.9,1,1, 8.808, 10503.030, 401.672, 52788.560 23/05/24,04:24:02,13,08,1, 11.9,1,1, 8.808, 10503.050, 401.697, 52788.622 23/05/24,04:24:02,14,08,1, 11.9,1,1, 8.808, 10503.065, 401.675, 52788.549 23/05/24,04:24:02,15,08,1, 11.9,1,1, 8.808, 10503.039, 401.665, 52788.528 23/05/24,04:24:02,16,08,1, 11.9,1,1, 8.808, 10503.095, 401.652, 52788.585 23/05/24,04:24:02,17,08,1, 11.9,1,1, 8.808, 10503.088, 401.630, 52788.556 23/05/24,04:24:02,18,08,1, 11.9,1,1, 8.808, 10503.116, 401.645, 52788.599 23/05/24,04:24:02,19,08,1, 11.9,1,1, 8.808, 10503.143, 401.623, 52788.564 23/05/24,04:24:03,00,08,1, 11.9,1,1, 8.811, 10503.136, 401.623, 52788.564 23/05/24,04:24:03,01,08,1, 11.9,1,1, 8.811, 10503.188, 401.588, 52788.594 23/05/24,04:24:03,02,08,1, 11.9,1,1, 8.811, 10503.177, 401.582, 52788.596 23/05/24,04:24:03,03,08,1, 11.9,1,1, 8.811, 10503.183, 401.612, 52788.603 23/05/24,04:24:03,04,08,1, 11.9,1,1, 8.811, 10503.199, 401.596, 52788.600 23/05/24,04:24:03,05,08,1, 11.9,1,1, 8.811, 10503.226, 401.563, 52788.595 23/05/24,04:24:03,06,08,1, 11.9,1,1, 8.811, 10503.260, 401.565, 52788.578 23/05/24,04:24:03,07,08,1, 11.9,1,1, 8.811, 10503.247, 401.539, 52788.551 23/05/24,04:24:03,08,08,1, 11.9,1,1, 8.811, 10503.290, 401.553, 52788.600 23/05/24,04:24:03,09,08,1, 11.9,1,1, 8.811, 10503.298, 401.579, 52788.610 23/05/24,04:24:03,10,08,1, 11.9,1,1, 8.811, 10503.326, 401.529, 52788.610 23/05/24,04:24:03,11,08,1, 11.9,1,1, 8.811, 10503.318, 401.528, 52788.601 23/05/24,04:24:03,12,08,1, 11.9,1,1, 8.811, 10503.347, 401.494, 52788.624 23/05/24,04:24:03,13,08,1, 11.9,1,1, 8.811, 10503.376, 401.521, 52788.639 23/05/24,04:24:03,14,08,1, 11.9,1,1, 8.811, 10503.381, 401.507, 52788.571 23/05/24,04:24:03,15,08,1, 11.9,1,1, 8.811, 10503.385, 401.512, 52788.581 23/05/24,04:24:03,16,08,1, 11.9,1,1, 8.811, 10503.411, 401.497, 52788.609 23/05/24,04:24:03,17,08,1, 11.9,1,1, 8.811, 10503.425, 401.480, 52788.609 23/05/24,04:24:03,18,08,1, 11.9,1,1, 8.811, 10503.443, 401.487, 52788.629 23/05/24,04:24:03,19,08,1, 11.9,1,1, 8.811, 10503.439, 401.459, 52788.636 23/05/24,04:24:04,00,08,1, 11.9,1,1, 8.808, 10503.436, 401.459, 52788.636 23/05/24,04:24:04,01,08,1, 11.9,1,1, 8.808, 10503.503, 401.468, 52788.621 23/05/24,04:24:04,02,08,1, 11.9,1,1, 8.808, 10503.510, 401.449, 52788.577 23/05/24,04:24:04,03,08,1, 11.9,1,1, 8.808, 10503.537, 401.459, 52788.637 23/05/24,04:24:04,04,08,1, 11.9,1,1, 8.808, 10503.539, 401.448, 52788.585 23/05/24,04:24:04,05,08,1, 11.9,1,1, 8.808, 10503.554, 401.424, 52788.624 23/05/24,04:24:04,06,08,1, 11.9,1,1, 8.808, 10503.577, 401.463, 52788.626 23/05/24,04:24:04,07,08,1, 11.9,1,1, 8.808, 10503.609, 401.440, 52788.592 23/05/24,04:24:04,08,08,1, 11.9,1,1, 8.808, 10503.593, 401.389, 52788.619 23/05/24,04:24:04,09,08,1, 11.9,1,1, 8.808, 10503.624, 401.411, 52788.664 23/05/24,04:24:04,10,08,1, 11.9,1,1, 8.808, 10503.637, 401.405, 52788.638 23/05/24,04:24:04,11,08,1, 11.9,1,1, 8.808, 10503.625, 401.381, 52788.607 23/05/24,04:24:04,12,08,1, 11.9,1,1, 8.808, 10503.673, 401.384, 52788.654 23/05/24,04:24:04,13,08,1, 11.9,1,1, 8.808, 10503.668, 401.380, 52788.628 23/05/24,04:24:04,14,08,1, 11.9,1,1, 8.808, 10503.711, 401.399, 52788.669 23/05/24,04:24:04,15,08,1, 11.9,1,1, 8.808, 10503.702, 401.392, 52788.632 23/05/24,04:24:04,16,08,1, 11.9,1,1, 8.808, 10503.733, 401.392, 52788.647 23/05/24,04:24:04,17,08,1, 11.9,1,1, 8.808, 10503.726, 401.378, 52788.635 23/05/24,04:24:04,18,08,1, 11.9,1,1, 8.808, 10503.755, 401.390, 52788.682 23/05/24,04:24:04,19,08,1, 11.9,1,1, 8.808, 10503.781, 401.380, 52788.669 23/05/24,04:24:05,00,08,1, 11.9,1,1, 8.808, 10503.778, 401.380, 52788.669 23/05/24,04:24:05,01,08,1, 11.9,1,1, 8.808, 10503.799, 401.346, 52788.657 23/05/24,04:24:05,02,08,1, 11.9,1,1, 8.808, 10503.811, 401.335, 52788.694 23/05/24,04:24:05,03,08,1, 11.9,1,1, 8.808, 10503.832, 401.328, 52788.638 23/05/24,04:24:05,04,08,1, 11.9,1,1, 8.808, 10503.843, 401.318, 52788.690 23/05/24,04:24:05,05,08,1, 11.9,1,1, 8.808, 10503.871, 401.338, 52788.693 23/05/24,04:24:05,06,08,1, 11.9,1,1, 8.808, 10503.888, 401.308, 52788.714 23/05/24,04:24:05,07,08,1, 11.9,1,1, 8.808, 10503.887, 401.279, 52788.672 23/05/24,04:24:05,08,08,1, 11.9,1,1, 8.808, 10503.905, 401.272, 52788.681 23/05/24,04:24:05,09,08,1, 11.9,1,1, 8.808, 10503.932, 401.274, 52788.694 23/05/24,04:24:05,10,08,1, 11.9,1,1, 8.808, 10503.937, 401.274, 52788.688 23/05/24,04:24:05,11,08,1, 11.9,1,1, 8.808, 10503.947, 401.290, 52788.694 23/05/24,04:24:05,12,08,1, 11.9,1,1, 8.808, 10503.977, 401.294, 52788.693 23/05/24,04:24:05,13,08,1, 11.9,1,1, 8.808, 10503.936, 401.224, 52788.697 23/05/24,04:24:05,14,08,1, 11.9,1,1, 8.808, 10504.018, 401.257, 52788.654 23/05/24,04:24:05,15,08,1, 11.9,1,1, 8.808, 10504.024, 401.250, 52788.693 23/05/24,04:24:05,16,08,1, 11.9,1,1, 8.808, 10504.015, 401.239, 52788.680 23/05/24,04:24:05,17,08,1, 11.9,1,1, 8.808, 10504.066, 401.227, 52788.725 23/05/24,04:24:05,18,08,1, 11.9,1,1, 8.808, 10504.056, 401.234, 52788.697 23/05/24,04:24:05,19,08,1, 11.9,1,1, 8.808, 10504.051, 401.209, 52788.689 23/05/24,04:24:06,00,08,1, 11.9,1,1, 8.811, 10504.045, 401.209, 52788.689 23/05/24,04:24:06,01,08,1, 11.9,1,1, 8.811, 10504.089, 401.210, 52788.696 23/05/24,04:24:06,02,08,1, 11.9,1,1, 8.811, 10504.136, 401.197, 52788.687 23/05/24,04:24:06,03,08,1, 11.9,1,1, 8.811, 10504.127, 401.193, 52788.703 23/05/24,04:24:06,04,08,1, 11.9,1,1, 8.811, 10504.142, 401.162, 52788.689 23/05/24,04:24:06,05,08,1, 11.9,1,1, 8.811, 10504.148, 401.176, 52788.730 23/05/24,04:24:06,06,08,1, 11.9,1,1, 8.811, 10504.142, 401.177, 52788.671 23/05/24,04:24:06,07,08,1, 11.9,1,1, 8.811, 10504.188, 401.170, 52788.704 23/05/24,04:24:06,08,08,1, 11.9,1,1, 8.811, 10504.204, 401.161, 52788.717 23/05/24,04:24:06,09,08,1, 11.9,1,1, 8.811, 10504.204, 401.164, 52788.717 23/05/24,04:24:06,10,08,1, 11.9,1,1, 8.811, 10504.235, 401.166, 52788.713 23/05/24,04:24:06,11,08,1, 11.9,1,1, 8.811, 10504.267, 401.164, 52788.694 23/05/24,04:24:06,12,08,1, 11.9,1,1, 8.811, 10504.270, 401.134, 52788.747 23/05/24,04:24:06,13,08,1, 11.9,1,1, 8.811, 10504.248, 401.133, 52788.698 23/05/24,04:24:06,14,08,1, 11.9,1,1, 8.811, 10504.273, 401.122, 52788.725 23/05/24,04:24:06,15,08,1, 11.9,1,1, 8.811, 10504.261, 401.132, 52788.707 23/05/24,04:24:06,16,08,1, 11.9,1,1, 8.811, 10504.313, 401.091, 52788.714 23/05/24,04:24:06,17,08,1, 11.9,1,1, 8.811, 10504.312, 401.133, 52788.727 23/05/24,04:24:06,18,08,1, 11.9,1,1, 8.811, 10504.322, 401.117, 52788.737 23/05/24,04:24:06,19,08,1, 11.9,1,1, 8.811, 10504.348, 401.113, 52788.756 23/05/24,04:24:07,00,07,1, 11.9,1,1, 8.812, 10504.346, 401.113, 52788.756 23/05/24,04:24:07,01,07,1, 11.9,1,1, 8.812, 10504.359, 401.112, 52788.751 23/05/24,04:24:07,02,07,1, 11.9,1,1, 8.812, 10504.368, 401.098, 52788.725 23/05/24,04:24:07,03,07,1, 11.9,1,1, 8.812, 10504.381, 401.086, 52788.738 23/05/24,04:24:07,04,07,1, 11.9,1,1, 8.812, 10504.388, 401.080, 52788.744 23/05/24,04:24:07,05,07,1, 11.9,1,1, 8.812, 10504.425, 401.065, 52788.752 23/05/24,04:24:07,06,07,1, 11.9,1,1, 8.812, 10504.445, 401.089, 52788.666 23/05/24,04:24:07,07,07,1, 11.9,1,1, 8.812, 10504.404, 401.100, 52788.832 23/05/24,04:24:07,08,07,1, 11.9,1,1, 8.812, 10504.431, 401.074, 52788.798 23/05/24,04:24:07,09,07,1, 11.9,1,1, 8.812, 10504.500, 401.082, 52788.832 23/05/24,04:24:07,10,07,1, 11.9,1,1, 8.812, 10504.478, 401.082, 52788.834 23/05/24,04:24:07,11,07,1, 11.9,1,1, 8.812, 10504.515, 401.039, 52788.853 23/05/24,04:24:07,12,07,1, 11.9,1,1, 8.812, 10504.531, 401.045, 52788.765 23/05/24,04:24:07,13,07,1, 11.9,1,1, 8.812, 10504.513, 401.068, 52788.820 23/05/24,04:24:07,14,07,1, 11.9,1,1, 8.812, 10504.547, 401.068, 52788.795 23/05/24,04:24:07,15,07,1, 11.9,1,1, 8.812, 10504.570, 401.037, 52788.841 23/05/24,04:24:07,16,07,1, 11.9,1,1, 8.812, 10504.580, 401.051, 52788.797 23/05/24,04:24:07,17,07,1, 11.9,1,1, 8.812, 10504.581, 401.042, 52788.839 23/05/24,04:24:07,18,07,1, 11.9,1,1, 8.812, 10504.598, 401.016, 52788.802 23/05/24,04:24:07,19,07,1, 11.9,1,1, 8.812, 10504.606, 401.004, 52788.863 23/05/24,04:24:08,00,09,1, 11.9,1,1, 8.809, 10504.605, 401.004, 52788.863 23/05/24,04:24:08,01,09,1, 11.9,1,1, 8.809, 10504.631, 401.017, 52788.804 23/05/24,04:24:08,02,09,1, 11.9,1,1, 8.809, 10504.625, 401.009, 52788.829 23/05/24,04:24:08,03,09,1, 11.9,1,1, 8.809, 10504.656, 401.027, 52788.786 23/05/24,04:24:08,04,09,1, 11.9,1,1, 8.809, 10504.661, 401.015, 52788.830 23/05/24,04:24:08,05,09,1, 11.9,1,1, 8.809, 10504.647, 401.022, 52788.830 23/05/24,04:24:08,06,09,1, 11.9,1,1, 8.809, 10504.668, 400.997, 52788.811 23/05/24,04:24:08,07,09,1, 11.9,1,1, 8.809, 10504.691, 400.995, 52788.797 23/05/24,04:24:08,08,09,1, 11.9,1,1, 8.809, 10504.690, 400.992, 52788.806 23/05/24,04:24:08,09,09,1, 11.9,1,1, 8.809, 10504.733, 400.993, 52788.848 23/05/24,04:24:08,10,09,1, 11.9,1,1, 8.809, 10504.721, 400.988, 52788.822 23/05/24,04:24:08,11,09,1, 11.9,1,1, 8.809, 10504.713, 400.981, 52788.839 23/05/24,04:24:08,12,09,1, 11.9,1,1, 8.809, 10504.736, 400.986, 52788.844 23/05/24,04:24:08,13,09,1, 11.9,1,1, 8.809, 10504.759, 400.961, 52788.823 23/05/24,04:24:08,14,09,1, 11.9,1,1, 8.809, 10504.760, 400.956, 52788.821 23/05/24,04:24:08,15,09,1, 11.9,1,1, 8.809, 10504.778, 400.961, 52788.831 23/05/24,04:24:08,16,09,1, 11.9,1,1, 8.809, 10504.787, 400.965, 52788.829 23/05/24,04:24:08,17,09,1, 11.9,1,1, 8.809, 10504.798, 400.963, 52788.850 23/05/24,04:24:08,18,09,1, 11.9,1,1, 8.809, 10504.806, 400.950, 52788.854 23/05/24,04:24:08,19,09,1, 11.9,1,1, 8.809, 10504.825, 400.947, 52788.876 23/05/24,04:24:09,00,09,1, 12.0,1,1, 8.811, 10504.822, 400.947, 52788.876 23/05/24,04:24:09,01,09,1, 12.0,1,1, 8.811, 10504.824, 400.953, 52788.850 23/05/24,04:24:09,02,09,1, 12.0,1,1, 8.811, 10504.859, 400.924, 52788.879 23/05/24,04:24:09,03,09,1, 12.0,1,1, 8.811, 10504.856, 400.968, 52788.860 23/05/24,04:24:09,04,09,1, 12.0,1,1, 8.811, 10504.886, 400.957, 52788.891 23/05/24,04:24:09,05,09,1, 12.0,1,1, 8.811, 10504.900, 400.938, 52788.860 23/05/24,04:24:09,06,09,1, 12.0,1,1, 8.811, 10504.893, 400.905, 52788.869 23/05/24,04:24:09,07,09,1, 12.0,1,1, 8.811, 10504.900, 400.921, 52788.903 23/05/24,04:24:09,08,09,1, 12.0,1,1, 8.811, 10504.941, 400.909, 52788.903 23/05/24,04:24:09,09,09,1, 12.0,1,1, 8.811, 10504.894, 400.920, 52788.905 23/05/24,04:24:09,10,09,1, 12.0,1,1, 8.811, 10504.932, 400.918, 52788.879 23/05/24,04:24:09,11,09,1, 12.0,1,1, 8.811, 10504.961, 400.917, 52788.903 23/05/24,04:24:09,12,09,1, 12.0,1,1, 8.811, 10504.957, 400.923, 52788.863 23/05/24,04:24:09,13,09,1, 12.0,1,1, 8.811, 10504.944, 400.946, 52788.894 23/05/24,04:24:09,14,09,1, 12.0,1,1, 8.811, 10504.947, 400.910, 52788.881 23/05/24,04:24:09,15,09,1, 12.0,1,1, 8.811, 10504.976, 400.901, 52788.855 23/05/24,04:24:09,16,09,1, 12.0,1,1, 8.811, 10505.002, 400.892, 52788.877 23/05/24,04:24:09,17,09,1, 12.0,1,1, 8.811, 10505.001, 400.913, 52788.903 23/05/24,04:24:09,18,09,1, 12.0,1,1, 8.811, 10505.035, 400.902, 52788.901 23/05/24,04:24:09,19,09,1, 12.0,1,1, 8.811, 10505.038, 400.924, 52788.904 23/05/24,04:24:10,00,08,1, 11.9,1,1, 8.810, 10505.030, 400.924, 52788.904 23/05/24,04:24:10,01,08,1, 11.9,1,1, 8.810, 10505.044, 400.927, 52788.902 23/05/24,04:24:10,02,08,1, 11.9,1,1, 8.810, 10505.083, 400.913, 52788.918 23/05/24,04:24:10,03,08,1, 11.9,1,1, 8.810, 10505.066, 400.905, 52788.897 23/05/24,04:24:10,04,08,1, 11.9,1,1, 8.810, 10505.092, 400.915, 52788.949 23/05/24,04:24:10,05,08,1, 11.9,1,1, 8.810, 10505.088, 400.908, 52788.971 23/05/24,04:24:10,06,08,1, 11.9,1,1, 8.810, 10505.125, 400.922, 52788.960 23/05/24,04:24:10,07,08,1, 11.9,1,1, 8.810, 10505.111, 400.928, 52788.947 23/05/24,04:24:10,08,08,1, 11.9,1,1, 8.810, 10505.136, 400.916, 52788.942 23/05/24,04:24:10,09,08,1, 11.9,1,1, 8.810, 10505.149, 400.905, 52788.908 23/05/24,04:24:10,10,08,1, 11.9,1,1, 8.810, 10505.141, 400.912, 52788.990 23/05/24,04:24:10,11,08,1, 11.9,1,1, 8.810, 10505.169, 400.900, 52788.916 23/05/24,04:24:10,12,08,1, 11.9,1,1, 8.810, 10505.167, 400.902, 52788.973 23/05/24,04:24:10,13,08,1, 11.9,1,1, 8.810, 10505.182, 400.913, 52788.978 23/05/24,04:24:10,14,08,1, 11.9,1,1, 8.810, 10505.203, 400.910, 52788.988 23/05/24,04:24:10,15,08,1, 11.9,1,1, 8.810, 10505.211, 400.894, 52789.010 23/05/24,04:24:10,16,08,1, 11.9,1,1, 8.810, 10505.218, 400.892, 52788.969 23/05/24,04:24:10,17,08,1, 11.9,1,1, 8.810, 10505.225, 400.907, 52788.965 23/05/24,04:24:10,18,08,1, 11.9,1,1, 8.810, 10505.219, 400.885, 52788.952 23/05/24,04:24:10,19,08,1, 11.9,1,1, 8.810, 10505.239, 400.899, 52788.988 23/05/24,04:24:11,00,07,1, 11.9,1,1, 8.809, 10505.239, 400.899, 52788.988 23/05/24,04:24:11,01,07,1, 11.9,1,1, 8.809, 10505.248, 400.908, 52788.988 23/05/24,04:24:11,02,07,1, 11.9,1,1, 8.809, 10505.266, 400.893, 52788.991 23/05/24,04:24:11,03,07,1, 11.9,1,1, 8.809, 10505.282, 400.896, 52788.994 23/05/24,04:24:11,04,07,1, 11.9,1,1, 8.809, 10505.294, 400.911, 52789.028 23/05/24,04:24:11,05,07,1, 11.9,1,1, 8.809, 10505.308, 400.893, 52789.011 23/05/24,04:24:11,06,07,1, 11.9,1,1, 8.809, 10505.308, 400.902, 52789.000 23/05/24,04:24:11,07,07,1, 11.9,1,1, 8.809, 10505.327, 400.892, 52789.028 23/05/24,04:24:11,08,07,1, 11.9,1,1, 8.809, 10505.319, 400.912, 52789.045 23/05/24,04:24:11,09,07,1, 11.9,1,1, 8.809, 10505.350, 400.888, 52789.034 23/05/24,04:24:11,10,07,1, 11.9,1,1, 8.809, 10505.347, 400.919, 52788.996 23/05/24,04:24:11,11,07,1, 11.9,1,1, 8.809, 10505.338, 400.908, 52789.090 23/05/24,04:24:11,12,07,1, 11.9,1,1, 8.809, 10505.364, 400.912, 52789.040 23/05/24,04:24:11,13,07,1, 11.9,1,1, 8.809, 10505.362, 400.912, 52789.081 23/05/24,04:24:11,14,07,1, 11.9,1,1, 8.809, 10505.391, 400.901, 52789.056 23/05/24,04:24:11,15,07,1, 11.9,1,1, 8.809, 10505.382, 400.921, 52789.088 23/05/24,04:24:11,16,07,1, 11.9,1,1, 8.809, 10505.398, 400.903, 52789.062 23/05/24,04:24:11,17,07,1, 11.9,1,1, 8.809, 10505.402, 400.928, 52789.104 23/05/24,04:24:11,18,07,1, 11.9,1,1, 8.809, 10505.423, 400.911, 52789.059 23/05/24,04:24:11,19,07,1, 11.9,1,1, 8.809, 10505.412, 400.924, 52789.099 23/05/24,04:24:12,00,08,1, 11.9,1,1, 8.810, 10505.406, 400.924, 52789.099 23/05/24,04:24:12,01,08,1, 11.9,1,1, 8.810, 10505.458, 400.949, 52789.067 23/05/24,04:24:12,02,08,1, 11.9,1,1, 8.810, 10505.472, 400.948, 52789.059 23/05/24,04:24:12,03,08,1, 11.9,1,1, 8.810, 10505.459, 400.952, 52789.094 23/05/24,04:24:12,04,08,1, 11.9,1,1, 8.810, 10505.481, 400.933, 52789.101 23/05/24,04:24:12,05,08,1, 11.9,1,1, 8.810, 10505.465, 400.958, 52789.143 23/05/24,04:24:12,06,08,1, 11.9,1,1, 8.810, 10505.499, 400.937, 52789.123 23/05/24,04:24:12,07,08,1, 11.9,1,1, 8.810, 10505.497, 400.918, 52789.152 23/05/24,04:24:12,08,08,1, 11.9,1,1, 8.810, 10505.496, 400.934, 52789.146 23/05/24,04:24:12,09,08,1, 11.9,1,1, 8.810, 10505.513, 400.935, 52789.170 23/05/24,04:24:12,10,08,1, 11.9,1,1, 8.810, 10505.519, 400.935, 52789.164 23/05/24,04:24:12,11,08,1, 11.9,1,1, 8.810, 10505.533, 400.940, 52789.150 23/05/24,04:24:12,12,08,1, 11.9,1,1, 8.810, 10505.544, 400.948, 52789.176 23/05/24,04:24:12,13,08,1, 11.9,1,1, 8.810, 10505.524, 400.937, 52789.152 23/05/24,04:24:12,14,08,1, 11.9,1,1, 8.810, 10505.576, 400.976, 52789.183 23/05/24,04:24:12,15,08,1, 11.9,1,1, 8.810, 10505.602, 400.955, 52789.200 23/05/24,04:24:12,16,08,1, 11.9,1,1, 8.810, 10505.566, 400.944, 52789.178 23/05/24,04:24:12,17,08,1, 11.9,1,1, 8.810, 10505.568, 400.961, 52789.186 23/05/24,04:24:12,18,08,1, 11.9,1,1, 8.810, 10505.569, 400.986, 52789.197 23/05/24,04:24:12,19,08,1, 11.9,1,1, 8.810, 10505.595, 400.943, 52789.196 23/05/24,04:24:13,00,09,1, 11.9,1,1, 8.811, 10505.589, 400.943, 52789.196 23/05/24,04:24:13,01,09,1, 11.9,1,1, 8.811, 10505.593, 400.950, 52789.176 23/05/24,04:24:13,02,09,1, 11.9,1,1, 8.811, 10505.612, 400.949, 52789.172 23/05/24,04:24:13,03,09,1, 11.9,1,1, 8.811, 10505.630, 400.963, 52789.200 23/05/24,04:24:13,04,09,1, 11.9,1,1, 8.811, 10505.618, 400.972, 52789.200 23/05/24,04:24:13,05,09,1, 11.9,1,1, 8.811, 10505.656, 400.967, 52789.237 23/05/24,04:24:13,06,09,1, 11.9,1,1, 8.811, 10505.636, 400.940, 52789.184 23/05/24,04:24:13,07,09,1, 11.9,1,1, 8.811, 10505.663, 400.963, 52789.210 23/05/24,04:24:13,08,09,1, 11.9,1,1, 8.811, 10505.651, 400.966, 52789.198 23/05/24,04:24:13,09,09,1, 11.9,1,1, 8.811, 10505.683, 400.968, 52789.232 23/05/24,04:24:13,10,09,1, 11.9,1,1, 8.811, 10505.672, 400.953, 52789.227 23/05/24,04:24:13,11,09,1, 11.9,1,1, 8.811, 10505.688, 400.977, 52789.247 23/05/24,04:24:13,12,09,1, 11.9,1,1, 8.811, 10505.708, 400.993, 52789.228 23/05/24,04:24:13,13,09,1, 11.9,1,1, 8.811, 10505.689, 400.969, 52789.225 23/05/24,04:24:13,14,09,1, 11.9,1,1, 8.811, 10505.697, 400.958, 52789.251 23/05/24,04:24:13,15,09,1, 11.9,1,1, 8.811, 10505.728, 400.988, 52789.248 23/05/24,04:24:13,16,09,1, 11.9,1,1, 8.811, 10505.714, 400.965, 52789.273 23/05/24,04:24:13,17,09,1, 11.9,1,1, 8.811, 10505.708, 400.962, 52789.227 23/05/24,04:24:13,18,09,1, 11.9,1,1, 8.811, 10505.730, 400.932, 52789.283 23/05/24,04:24:13,19,09,1, 11.9,1,1, 8.811, 10505.739, 400.964, 52789.297 23/05/24,04:24:14,00,09,1, 11.9,1,1, 8.812, 10505.731, 400.964, 52789.297 23/05/24,04:24:14,01,09,1, 11.9,1,1, 8.812, 10505.747, 400.974, 52789.291 23/05/24,04:24:14,02,09,1, 11.9,1,1, 8.812, 10505.739, 400.975, 52789.326 23/05/24,04:24:14,03,09,1, 11.9,1,1, 8.812, 10505.748, 400.970, 52789.281 23/05/24,04:24:14,04,09,1, 11.9,1,1, 8.812, 10505.775, 400.969, 52789.291 23/05/24,04:24:14,05,09,1, 11.9,1,1, 8.812, 10505.747, 400.972, 52789.290 23/05/24,04:24:14,06,09,1, 11.9,1,1, 8.812, 10505.773, 400.986, 52789.280 23/05/24,04:24:14,07,09,1, 11.9,1,1, 8.812, 10505.780, 400.965, 52789.298 23/05/24,04:24:14,08,09,1, 11.9,1,1, 8.812, 10505.785, 400.979, 52789.323 23/05/24,04:24:14,09,09,1, 11.9,1,1, 8.812, 10505.800, 400.979, 52789.288 23/05/24,04:24:14,10,09,1, 11.9,1,1, 8.812, 10505.786, 401.001, 52789.322 23/05/24,04:24:14,11,09,1, 11.9,1,1, 8.812, 10505.791, 400.978, 52789.308 23/05/24,04:24:14,12,09,1, 11.9,1,1, 8.812, 10505.796, 400.986, 52789.329 23/05/24,04:24:14,13,09,1, 11.9,1,1, 8.812, 10505.803, 400.979, 52789.309 23/05/24,04:24:14,14,09,1, 11.9,1,1, 8.812, 10505.812, 400.997, 52789.322 23/05/24,04:24:14,15,09,1, 11.9,1,1, 8.812, 10505.818, 400.970, 52789.324 23/05/24,04:24:14,16,09,1, 11.9,1,1, 8.812, 10505.826, 400.989, 52789.360 23/05/24,04:24:14,17,09,1, 11.9,1,1, 8.812, 10505.813, 400.992, 52789.343 23/05/24,04:24:14,18,09,1, 11.9,1,1, 8.812, 10505.805, 400.983, 52789.363 23/05/24,04:24:14,19,09,1, 11.9,1,1, 8.812, 10505.810, 400.982, 52789.359 23/05/24,04:24:15,00,09,1, 12.0,1,1, 8.810, 10505.806, 400.982, 52789.359 23/05/24,04:24:15,01,09,1, 12.0,1,1, 8.810, 10505.842, 400.976, 52789.387 23/05/24,04:24:15,02,09,1, 12.0,1,1, 8.810, 10505.832, 400.994, 52789.344 23/05/24,04:24:15,03,09,1, 12.0,1,1, 8.810, 10505.845, 400.994, 52789.376 23/05/24,04:24:15,04,09,1, 12.0,1,1, 8.810, 10505.830, 400.991, 52789.409 23/05/24,04:24:15,05,09,1, 12.0,1,1, 8.810, 10505.853, 400.976, 52789.399 23/05/24,04:24:15,06,09,1, 12.0,1,1, 8.810, 10505.856, 400.988, 52789.365 23/05/24,04:24:15,07,09,1, 12.0,1,1, 8.810, 10505.878, 400.976, 52789.377 23/05/24,04:24:15,08,09,1, 12.0,1,1, 8.810, 10505.868, 400.988, 52789.394 23/05/24,04:24:15,09,09,1, 12.0,1,1, 8.810, 10505.860, 400.978, 52789.428 23/05/24,04:24:15,10,09,1, 12.0,1,1, 8.810, 10505.869, 400.994, 52789.445 23/05/24,04:24:15,11,09,1, 12.0,1,1, 8.810, 10505.868, 401.007, 52789.391 23/05/24,04:24:15,12,09,1, 12.0,1,1, 8.810, 10505.895, 401.010, 52789.406 23/05/24,04:24:15,13,09,1, 12.0,1,1, 8.810, 10505.909, 400.993, 52789.452 23/05/24,04:24:15,14,09,1, 12.0,1,1, 8.810, 10505.901, 401.002, 52789.445 23/05/24,04:24:15,15,09,1, 12.0,1,1, 8.810, 10505.910, 400.987, 52789.468 23/05/24,04:24:15,16,09,1, 12.0,1,1, 8.810, 10505.913, 401.002, 52789.427 23/05/24,04:24:15,17,09,1, 12.0,1,1, 8.810, 10505.927, 401.013, 52789.470 23/05/24,04:24:15,18,09,1, 12.0,1,1, 8.810, 10505.925, 401.033, 52789.451 23/05/24,04:24:15,19,09,1, 12.0,1,1, 8.810, 10505.918, 401.014, 52789.467 23/05/24,04:24:16,00,08,1, 11.9,1,1, 8.812, 10505.915, 401.014, 52789.467 23/05/24,04:24:16,01,08,1, 11.9,1,1, 8.812, 10505.943, 401.014, 52789.487 23/05/24,04:24:16,02,08,1, 11.9,1,1, 8.812, 10505.948, 400.994, 52789.498 23/05/24,04:24:16,03,08,1, 11.9,1,1, 8.812, 10505.961, 401.013, 52789.514 23/05/24,04:24:16,04,08,1, 11.9,1,1, 8.812, 10505.973, 400.994, 52789.480 23/05/24,04:24:16,05,08,1, 11.9,1,1, 8.812, 10505.961, 400.997, 52789.506 23/05/24,04:24:16,06,08,1, 11.9,1,1, 8.812, 10505.982, 401.008, 52789.482 23/05/24,04:24:16,07,08,1, 11.9,1,1, 8.812, 10505.972, 400.981, 52789.465 23/05/24,04:24:16,08,08,1, 11.9,1,1, 8.812, 10505.958, 401.012, 52789.529 23/05/24,04:24:16,09,08,1, 11.9,1,1, 8.812, 10505.975, 400.989, 52789.503 23/05/24,04:24:16,10,08,1, 11.9,1,1, 8.812, 10505.980, 400.983, 52789.525 23/05/24,04:24:16,11,08,1, 11.9,1,1, 8.812, 10505.992, 400.993, 52789.504 23/05/24,04:24:16,12,08,1, 11.9,1,1, 8.812, 10505.974, 401.000, 52789.551 23/05/24,04:24:16,13,08,1, 11.9,1,1, 8.812, 10506.012, 401.001, 52789.544 23/05/24,04:24:16,14,08,1, 11.9,1,1, 8.812, 10505.981, 401.006, 52789.537 23/05/24,04:24:16,15,08,1, 11.9,1,1, 8.812, 10505.996, 401.023, 52789.531 23/05/24,04:24:16,16,08,1, 11.9,1,1, 8.812, 10506.011, 401.002, 52789.532 23/05/24,04:24:16,17,08,1, 11.9,1,1, 8.812, 10505.994, 401.013, 52789.561 23/05/24,04:24:16,18,08,1, 11.9,1,1, 8.812, 10506.014, 401.001, 52789.541 23/05/24,04:24:16,19,08,1, 11.9,1,1, 8.812, 10506.043, 400.998, 52789.559 23/05/24,04:24:17,00,08,1, 11.9,1,1, 8.812, 10506.040, 400.998, 52789.559 23/05/24,04:24:17,01,08,1, 11.9,1,1, 8.812, 10506.013, 400.999, 52789.564 23/05/24,04:24:17,02,08,1, 11.9,1,1, 8.812, 10506.025, 401.010, 52789.579 23/05/24,04:24:17,03,08,1, 11.9,1,1, 8.812, 10506.022, 401.004, 52789.582 23/05/24,04:24:17,04,08,1, 11.9,1,1, 8.812, 10506.027, 401.007, 52789.585 23/05/24,04:24:17,05,08,1, 11.9,1,1, 8.812, 10506.041, 401.008, 52789.605 23/05/24,04:24:17,06,08,1, 11.9,1,1, 8.812, 10506.059, 400.982, 52789.592 23/05/24,04:24:17,07,08,1, 11.9,1,1, 8.812, 10506.055, 400.982, 52789.590 23/05/24,04:24:17,08,08,1, 11.9,1,1, 8.812, 10506.080, 400.996, 52789.619 23/05/24,04:24:17,09,08,1, 11.9,1,1, 8.812, 10506.072, 400.984, 52789.583 23/05/24,04:24:17,10,08,1, 11.9,1,1, 8.812, 10506.084, 401.000, 52789.620 23/05/24,04:24:17,11,08,1, 11.9,1,1, 8.812, 10506.076, 401.004, 52789.642 23/05/24,04:24:17,12,08,1, 11.9,1,1, 8.812, 10506.114, 400.999, 52789.622 23/05/24,04:24:17,13,08,1, 11.9,1,1, 8.812, 10506.075, 400.978, 52789.699 23/05/24,04:24:17,14,08,1, 11.9,1,1, 8.812, 10506.090, 400.978, 52789.616 23/05/24,04:24:17,15,08,1, 11.9,1,1, 8.812, 10506.093, 400.972, 52789.617 23/05/24,04:24:17,16,08,1, 11.9,1,1, 8.812, 10506.140, 400.969, 52789.636 23/05/24,04:24:17,17,08,1, 11.9,1,1, 8.812, 10506.126, 400.995, 52789.610 23/05/24,04:24:17,18,08,1, 11.9,1,1, 8.812, 10506.111, 400.991, 52789.637 23/05/24,04:24:17,19,08,1, 11.9,1,1, 8.812, 10506.123, 400.977, 52789.656 23/05/24,04:24:18,00,08,1, 11.9,1,1, 8.810, 10506.123, 400.977, 52789.656 23/05/24,04:24:18,01,08,1, 11.9,1,1, 8.810, 10506.130, 400.974, 52789.669 23/05/24,04:24:18,02,08,1, 11.9,1,1, 8.810, 10506.122, 400.999, 52789.617 23/05/24,04:24:18,03,08,1, 11.9,1,1, 8.810, 10506.140, 401.008, 52789.646 23/05/24,04:24:18,04,08,1, 11.9,1,1, 8.810, 10506.156, 400.981, 52789.645 23/05/24,04:24:18,05,08,1, 11.9,1,1, 8.810, 10506.142, 401.005, 52789.678 23/05/24,04:24:18,06,08,1, 11.9,1,1, 8.810, 10506.172, 400.967, 52789.641 23/05/24,04:24:18,07,08,1, 11.9,1,1, 8.810, 10506.181, 400.990, 52789.684 23/05/24,04:24:18,08,08,1, 11.9,1,1, 8.810, 10506.160, 400.985, 52789.685 23/05/24,04:24:18,09,08,1, 11.9,1,1, 8.810, 10506.198, 400.980, 52789.680 23/05/24,04:24:18,10,08,1, 11.9,1,1, 8.810, 10506.199, 400.994, 52789.684 23/05/24,04:24:18,11,08,1, 11.9,1,1, 8.810, 10506.181, 400.985, 52789.652 23/05/24,04:24:18,12,08,1, 11.9,1,1, 8.810, 10506.195, 400.981, 52789.689 23/05/24,04:24:18,13,08,1, 11.9,1,1, 8.810, 10506.194, 400.991, 52789.707 23/05/24,04:24:18,14,08,1, 11.9,1,1, 8.810, 10506.198, 400.995, 52789.732 23/05/24,04:24:18,15,08,1, 11.9,1,1, 8.810, 10506.212, 401.002, 52789.706 23/05/24,04:24:18,16,08,1, 11.9,1,1, 8.810, 10506.215, 400.999, 52789.733 23/05/24,04:24:18,17,08,1, 11.9,1,1, 8.810, 10506.208, 400.984, 52789.697 23/05/24,04:24:18,18,08,1, 11.9,1,1, 8.810, 10506.232, 400.984, 52789.692 23/05/24,04:24:18,19,08,1, 11.9,1,1, 8.810, 10506.221, 400.968, 52789.718 23/05/24,04:24:19,00,08,1, 11.9,1,1, 8.809, 10506.215, 400.968, 52789.718 23/05/24,04:24:19,01,08,1, 11.9,1,1, 8.809, 10506.229, 400.991, 52789.739 23/05/24,04:24:19,02,08,1, 11.9,1,1, 8.809, 10506.250, 401.009, 52789.723 23/05/24,04:24:19,03,08,1, 11.9,1,1, 8.809, 10506.251, 400.995, 52789.737 23/05/24,04:24:19,04,08,1, 11.9,1,1, 8.809, 10506.244, 400.992, 52789.708 23/05/24,04:24:19,05,08,1, 11.9,1,1, 8.809, 10506.264, 400.996, 52789.765 23/05/24,04:24:19,06,08,1, 11.9,1,1, 8.809, 10506.249, 401.009, 52789.779 23/05/24,04:24:19,07,08,1, 11.9,1,1, 8.809, 10506.287, 400.990, 52789.751 23/05/24,04:24:19,08,08,1, 11.9,1,1, 8.809, 10506.282, 400.960, 52789.780 23/05/24,04:24:19,09,08,1, 11.9,1,1, 8.809, 10506.284, 400.980, 52789.727 23/05/24,04:24:19,10,08,1, 11.9,1,1, 8.809, 10506.298, 400.982, 52789.770 23/05/24,04:24:19,11,08,1, 11.9,1,1, 8.809, 10506.298, 401.000, 52789.755 23/05/24,04:24:19,12,08,1, 11.9,1,1, 8.809, 10506.292, 400.998, 52789.767 23/05/24,04:24:19,13,08,1, 11.9,1,1, 8.809, 10506.289, 400.959, 52789.749 23/05/24,04:24:19,14,08,1, 11.9,1,1, 8.809, 10506.317, 400.993, 52789.778 23/05/24,04:24:19,15,08,1, 11.9,1,1, 8.809, 10506.310, 400.986, 52789.827 23/05/24,04:24:19,16,08,1, 11.9,1,1, 8.809, 10506.308, 400.996, 52789.805 23/05/24,04:24:19,17,08,1, 11.9,1,1, 8.809, 10506.328, 400.976, 52789.792 23/05/24,04:24:19,18,08,1, 11.9,1,1, 8.809, 10506.318, 400.998, 52789.820 23/05/24,04:24:19,19,08,1, 11.9,1,1, 8.809, 10506.313, 400.971, 52789.796 23/05/24,04:24:20,00,08,1, 11.8,1,1, 8.812, 10506.307, 400.971, 52789.796 23/05/24,04:24:20,01,08,1, 11.8,1,1, 8.812, 10506.351, 400.978, 52789.828 23/05/24,04:24:20,02,08,1, 11.8,1,1, 8.812, 10506.339, 400.956, 52789.791 23/05/24,04:24:20,03,08,1, 11.8,1,1, 8.812, 10506.377, 400.956, 52789.811 23/05/24,04:24:20,04,08,1, 11.8,1,1, 8.812, 10506.380, 400.959, 52789.811 23/05/24,04:24:20,05,08,1, 11.8,1,1, 8.812, 10506.369, 400.966, 52789.814 23/05/24,04:24:20,06,08,1, 11.8,1,1, 8.812, 10506.382, 400.961, 52789.812 23/05/24,04:24:20,07,08,1, 11.8,1,1, 8.812, 10506.355, 400.975, 52789.837 23/05/24,04:24:20,08,08,1, 11.8,1,1, 8.812, 10506.387, 400.948, 52789.853 23/05/24,04:24:20,09,08,1, 11.8,1,1, 8.812, 10506.373, 400.958, 52789.843 23/05/24,04:24:20,10,08,1, 11.8,1,1, 8.812, 10506.371, 400.962, 52789.819 23/05/24,04:24:20,11,08,1, 11.8,1,1, 8.812, 10506.343, 400.965, 52789.869 23/05/24,04:24:20,12,08,1, 11.8,1,1, 8.812, 10506.370, 400.939, 52789.847 23/05/24,04:24:20,13,08,1, 11.8,1,1, 8.812, 10506.391, 400.952, 52789.829 23/05/24,04:24:20,14,08,1, 11.8,1,1, 8.812, 10506.384, 400.948, 52789.830 23/05/24,04:24:20,15,08,1, 11.8,1,1, 8.812, 10506.390, 400.946, 52789.862 23/05/24,04:24:20,16,08,1, 11.8,1,1, 8.812, 10506.396, 400.973, 52789.852 23/05/24,04:24:20,17,08,1, 11.8,1,1, 8.812, 10506.404, 400.940, 52789.876 23/05/24,04:24:20,18,08,1, 11.8,1,1, 8.812, 10506.426, 400.938, 52789.873 23/05/24,04:24:20,19,08,1, 11.8,1,1, 8.812, 10506.409, 400.963, 52789.908 23/05/24,04:24:21,00,08,1, 11.9,1,1, 8.812, 10506.407, 400.963, 52789.908 23/05/24,04:24:21,01,08,1, 11.9,1,1, 8.812, 10506.427, 400.980, 52789.927 23/05/24,04:24:21,02,08,1, 11.9,1,1, 8.812, 10506.464, 400.973, 52789.880 23/05/24,04:24:21,03,08,1, 11.9,1,1, 8.812, 10506.421, 400.963, 52789.901 23/05/24,04:24:21,04,08,1, 11.9,1,1, 8.812, 10506.426, 400.966, 52789.897 23/05/24,04:24:21,05,08,1, 11.9,1,1, 8.812, 10506.452, 400.950, 52789.874 23/05/24,04:24:21,06,08,1, 11.9,1,1, 8.812, 10506.419, 400.937, 52789.878 23/05/24,04:24:21,07,08,1, 11.9,1,1, 8.812, 10506.462, 400.973, 52789.940 23/05/24,04:24:21,08,08,1, 11.9,1,1, 8.812, 10506.448, 400.940, 52789.895 23/05/24,04:24:21,09,08,1, 11.9,1,1, 8.812, 10506.453, 400.956, 52789.931 23/05/24,04:24:21,10,08,1, 11.9,1,1, 8.812, 10506.465, 400.966, 52789.951 23/05/24,04:24:21,11,08,1, 11.9,1,1, 8.812, 10506.485, 400.943, 52789.903 23/05/24,04:24:21,12,08,1, 11.9,1,1, 8.812, 10506.485, 400.938, 52789.906 23/05/24,04:24:21,13,08,1, 11.9,1,1, 8.812, 10506.480, 400.935, 52789.937 23/05/24,04:24:21,14,08,1, 11.9,1,1, 8.812, 10506.493, 400.950, 52789.915 23/05/24,04:24:21,15,08,1, 11.9,1,1, 8.812, 10506.479, 400.946, 52789.929 23/05/24,04:24:21,16,08,1, 11.9,1,1, 8.812, 10506.489, 400.933, 52789.956 23/05/24,04:24:21,17,08,1, 11.9,1,1, 8.812, 10506.498, 400.922, 52789.945 23/05/24,04:24:21,18,08,1, 11.9,1,1, 8.812, 10506.482, 400.911, 52789.934 23/05/24,04:24:21,19,08,1, 11.9,1,1, 8.812, 10506.499, 400.954, 52789.954 23/05/24,04:24:22,00,09,1, 11.9,1,1, 8.810, 10506.490, 400.954, 52789.954 23/05/24,04:24:22,01,09,1, 11.9,1,1, 8.810, 10506.523, 400.916, 52789.944 23/05/24,04:24:22,02,09,1, 11.9,1,1, 8.810, 10506.506, 400.913, 52789.949 23/05/24,04:24:22,03,09,1, 11.9,1,1, 8.810, 10506.513, 400.905, 52789.972 23/05/24,04:24:22,04,09,1, 11.9,1,1, 8.810, 10506.506, 400.916, 52790.002 23/05/24,04:24:22,05,09,1, 11.9,1,1, 8.810, 10506.541, 400.927, 52790.025 23/05/24,04:24:22,06,09,1, 11.9,1,1, 8.810, 10506.533, 400.926, 52789.993 23/05/24,04:24:22,07,09,1, 11.9,1,1, 8.810, 10506.531, 400.925, 52789.988 23/05/24,04:24:22,08,09,1, 11.9,1,1, 8.810, 10506.528, 400.910, 52790.004 23/05/24,04:24:22,09,09,1, 11.9,1,1, 8.810, 10506.566, 400.914, 52790.030 23/05/24,04:24:22,10,09,1, 11.9,1,1, 8.810, 10506.571, 400.894, 52789.980 23/05/24,04:24:22,11,09,1, 11.9,1,1, 8.810, 10506.578, 400.913, 52789.990 23/05/24,04:24:22,12,09,1, 11.9,1,1, 8.810, 10506.593, 400.913, 52790.002 23/05/24,04:24:22,13,09,1, 11.9,1,1, 8.810, 10506.600, 400.923, 52790.021 23/05/24,04:24:22,14,09,1, 11.9,1,1, 8.810, 10506.588, 400.887, 52790.024 23/05/24,04:24:22,15,09,1, 11.9,1,1, 8.810, 10506.613, 400.913, 52790.013 23/05/24,04:24:22,16,09,1, 11.9,1,1, 8.810, 10506.616, 400.911, 52790.013 23/05/24,04:24:22,17,09,1, 11.9,1,1, 8.810, 10506.592, 400.909, 52790.010 23/05/24,04:24:22,18,09,1, 11.9,1,1, 8.810, 10506.611, 400.918, 52789.986 23/05/24,04:24:22,19,09,1, 11.9,1,1, 8.810, 10506.593, 400.896, 52790.004 23/05/24,04:24:23,00,09,1, 11.9,1,1, 8.811, 10506.591, 400.896, 52790.004 23/05/24,04:24:23,01,09,1, 11.9,1,1, 8.811, 10506.651, 400.904, 52790.074 23/05/24,04:24:23,02,09,1, 11.9,1,1, 8.811, 10506.638, 400.881, 52790.017 23/05/24,04:24:23,03,09,1, 11.9,1,1, 8.811, 10506.656, 400.876, 52790.063 23/05/24,04:24:23,04,09,1, 11.9,1,1, 8.811, 10506.642, 400.916, 52790.065 23/05/24,04:24:23,05,09,1, 11.9,1,1, 8.811, 10506.653, 400.891, 52790.060 23/05/24,04:24:23,06,09,1, 11.9,1,1, 8.811, 10506.679, 400.884, 52790.074 23/05/24,04:24:23,07,09,1, 11.9,1,1, 8.811, 10506.669, 400.876, 52790.073 23/05/24,04:24:23,08,09,1, 11.9,1,1, 8.811, 10506.657, 400.888, 52790.067 23/05/24,04:24:23,09,09,1, 11.9,1,1, 8.811, 10506.658, 400.885, 52790.066 23/05/24,04:24:23,10,09,1, 11.9,1,1, 8.811, 10506.696, 400.902, 52790.069 23/05/24,04:24:23,11,09,1, 11.9,1,1, 8.811, 10506.678, 400.886, 52790.031 23/05/24,04:24:23,12,09,1, 11.9,1,1, 8.811, 10506.703, 400.879, 52790.092 23/05/24,04:24:23,13,09,1, 11.9,1,1, 8.811, 10506.698, 400.878, 52790.061 23/05/24,04:24:23,14,09,1, 11.9,1,1, 8.811, 10506.716, 400.862, 52790.049 23/05/24,04:24:23,15,09,1, 11.9,1,1, 8.811, 10506.707, 400.857, 52790.082 23/05/24,04:24:23,16,09,1, 11.9,1,1, 8.811, 10506.715, 400.865, 52790.104 23/05/24,04:24:23,17,09,1, 11.9,1,1, 8.811, 10506.737, 400.862, 52790.091 23/05/24,04:24:23,18,09,1, 11.9,1,1, 8.811, 10506.725, 400.851, 52790.070 23/05/24,04:24:23,19,09,1, 11.9,1,1, 8.811, 10506.714, 400.840, 52790.125 23/05/24,04:24:24,00,08,1, 11.9,1,1, 8.811, 10506.707, 400.840, 52790.125 23/05/24,04:24:24,01,08,1, 11.9,1,1, 8.811, 10506.748, 400.856, 52790.116 23/05/24,04:24:24,02,08,1, 11.9,1,1, 8.811, 10506.734, 400.815, 52790.043 23/05/24,04:24:24,03,08,1, 11.9,1,1, 8.811, 10506.776, 400.848, 52790.129 23/05/24,04:24:24,04,08,1, 11.9,1,1, 8.811, 10506.753, 400.823, 52790.120 23/05/24,04:24:24,05,08,1, 11.9,1,1, 8.811, 10506.742, 400.825, 52790.117 23/05/24,04:24:24,06,08,1, 11.9,1,1, 8.811, 10506.783, 400.823, 52790.088 23/05/24,04:24:24,07,08,1, 11.9,1,1, 8.811, 10506.781, 400.824, 52790.149 23/05/24,04:24:24,08,08,1, 11.9,1,1, 8.811, 10506.799, 400.812, 52790.078 23/05/24,04:24:24,09,08,1, 11.9,1,1, 8.811, 10506.782, 400.805, 52790.156 23/05/24,04:24:24,10,08,1, 11.9,1,1, 8.811, 10506.814, 400.786, 52790.120 23/05/24,04:24:24,11,08,1, 11.9,1,1, 8.811, 10506.799, 400.786, 52790.116 23/05/24,04:24:24,12,08,1, 11.9,1,1, 8.811, 10506.800, 400.808, 52790.159 23/05/24,04:24:24,13,08,1, 11.9,1,1, 8.811, 10506.804, 400.776, 52790.124 23/05/24,04:24:24,14,08,1, 11.9,1,1, 8.811, 10506.826, 400.787, 52790.131 23/05/24,04:24:24,15,08,1, 11.9,1,1, 8.811, 10506.806, 400.772, 52790.079 23/05/24,04:24:24,16,08,1, 11.9,1,1, 8.811, 10506.824, 400.764, 52790.093 23/05/24,04:24:24,17,08,1, 11.9,1,1, 8.811, 10506.822, 400.755, 52790.100 23/05/24,04:24:24,18,08,1, 11.9,1,1, 8.811, 10506.835, 400.766, 52790.119 23/05/24,04:24:24,19,08,1, 11.9,1,1, 8.811, 10506.830, 400.777, 52790.135 23/05/24,04:24:25,00,07,1, 11.9,1,1, 8.808, 10506.824, 400.777, 52790.135 23/05/24,04:24:25,01,07,1, 11.9,1,1, 8.808, 10506.857, 400.753, 52790.165 23/05/24,04:24:25,02,07,1, 11.9,1,1, 8.808, 10506.865, 400.749, 52790.134 23/05/24,04:24:25,03,07,1, 11.9,1,1, 8.808, 10506.876, 400.727, 52790.125 23/05/24,04:24:25,04,07,1, 11.9,1,1, 8.808, 10506.872, 400.741, 52790.142 23/05/24,04:24:25,05,07,1, 11.9,1,1, 8.808, 10506.888, 400.743, 52790.133 23/05/24,04:24:25,06,07,1, 11.9,1,1, 8.808, 10506.875, 400.752, 52790.101 23/05/24,04:24:25,07,07,1, 11.9,1,1, 8.808, 10506.911, 400.757, 52790.137 23/05/24,04:24:25,08,07,1, 11.9,1,1, 8.808, 10506.895, 400.736, 52790.119 23/05/24,04:24:25,09,07,1, 11.9,1,1, 8.808, 10506.898, 400.743, 52790.107 23/05/24,04:24:25,10,07,1, 11.9,1,1, 8.808, 10506.912, 400.751, 52790.167 23/05/24,04:24:25,11,07,1, 11.9,1,1, 8.808, 10506.893, 400.725, 52790.147 23/05/24,04:24:25,12,07,1, 11.9,1,1, 8.808, 10506.908, 400.728, 52790.119 23/05/24,04:24:25,13,07,1, 11.9,1,1, 8.808, 10506.896, 400.719, 52790.139 23/05/24,04:24:25,14,07,1, 11.9,1,1, 8.808, 10506.914, 400.707, 52790.136 23/05/24,04:24:25,15,07,1, 11.9,1,1, 8.808, 10506.927, 400.737, 52790.163 23/05/24,04:24:25,16,07,1, 11.9,1,1, 8.808, 10506.937, 400.717, 52790.156 23/05/24,04:24:25,17,07,1, 11.9,1,1, 8.808, 10506.919, 400.710, 52790.143 23/05/24,04:24:25,18,07,1, 11.9,1,1, 8.808, 10506.951, 400.705, 52790.135 23/05/24,04:24:25,19,07,1, 11.9,1,1, 8.808, 10506.928, 400.712, 52790.175 23/05/24,04:24:26,00,08,1, 11.8,1,1, 8.811, 10506.924, 400.712, 52790.175 23/05/24,04:24:26,01,08,1, 11.8,1,1, 8.811, 10506.957, 400.738, 52790.182 23/05/24,04:24:26,02,08,1, 11.8,1,1, 8.811, 10506.985, 400.708, 52790.154 23/05/24,04:24:26,03,08,1, 11.8,1,1, 8.811, 10506.946, 400.681, 52790.133 23/05/24,04:24:26,04,08,1, 11.8,1,1, 8.811, 10506.969, 400.714, 52790.196 23/05/24,04:24:26,05,08,1, 11.8,1,1, 8.811, 10506.975, 400.681, 52790.171 23/05/24,04:24:26,06,08,1, 11.8,1,1, 8.811, 10506.985, 400.690, 52790.168 23/05/24,04:24:26,07,08,1, 11.8,1,1, 8.811, 10506.992, 400.695, 52790.180 23/05/24,04:24:26,08,08,1, 11.8,1,1, 8.811, 10506.998, 400.705, 52790.194 23/05/24,04:24:26,09,08,1, 11.8,1,1, 8.811, 10507.023, 400.691, 52790.186 23/05/24,04:24:26,10,08,1, 11.8,1,1, 8.811, 10507.039, 400.681, 52790.204 23/05/24,04:24:26,11,08,1, 11.8,1,1, 8.811, 10507.024, 400.690, 52790.188 23/05/24,04:24:26,12,08,1, 11.8,1,1, 8.811, 10507.008, 400.663, 52790.199 23/05/24,04:24:26,13,08,1, 11.8,1,1, 8.811, 10507.025, 400.675, 52790.026 23/05/24,04:24:26,14,08,1, 11.8,1,1, 8.811, 10507.015, 400.676, 52790.175 23/05/24,04:24:26,15,08,1, 11.8,1,1, 8.811, 10507.008, 400.686, 52790.194 23/05/24,04:24:26,16,08,1, 11.8,1,1, 8.811, 10507.031, 400.678, 52790.233 23/05/24,04:24:26,17,08,1, 11.8,1,1, 8.811, 10507.063, 400.681, 52790.242 23/05/24,04:24:26,18,08,1, 11.8,1,1, 8.811, 10507.059, 400.677, 52790.232 23/05/24,04:24:26,19,08,1, 11.8,1,1, 8.811, 10507.073, 400.644, 52790.188 23/05/24,04:24:27,00,08,1, 11.9,1,1, 8.810, 10507.066, 400.644, 52790.188 23/05/24,04:24:27,01,08,1, 11.9,1,1, 8.810, 10507.084, 400.670, 52790.250 23/05/24,04:24:27,02,08,1, 11.9,1,1, 8.810, 10507.092, 400.625, 52790.165 23/05/24,04:24:27,03,08,1, 11.9,1,1, 8.810, 10507.093, 400.687, 52790.265 23/05/24,04:24:27,04,08,1, 11.9,1,1, 8.810, 10507.101, 400.651, 52790.204 23/05/24,04:24:27,05,08,1, 11.9,1,1, 8.810, 10507.086, 400.651, 52790.218 23/05/24,04:24:27,06,08,1, 11.9,1,1, 8.810, 10507.127, 400.643, 52790.286 23/05/24,04:24:27,07,08,1, 11.9,1,1, 8.810, 10507.123, 400.651, 52790.221 23/05/24,04:24:27,08,08,1, 11.9,1,1, 8.810, 10507.122, 400.660, 52790.234 23/05/24,04:24:27,09,08,1, 11.9,1,1, 8.810, 10507.131, 400.652, 52790.236 23/05/24,04:24:27,10,08,1, 11.9,1,1, 8.810, 10507.149, 400.630, 52790.224 23/05/24,04:24:27,11,08,1, 11.9,1,1, 8.810, 10507.124, 400.628, 52790.294 23/05/24,04:24:27,12,08,1, 11.9,1,1, 8.810, 10507.154, 400.635, 52790.232 23/05/24,04:24:27,13,08,1, 11.9,1,1, 8.810, 10507.153, 400.663, 52790.237 23/05/24,04:24:27,14,08,1, 11.9,1,1, 8.810, 10507.169, 400.647, 52790.227 23/05/24,04:24:27,15,08,1, 11.9,1,1, 8.810, 10507.169, 400.664, 52790.271 23/05/24,04:24:27,16,08,1, 11.9,1,1, 8.810, 10507.163, 400.614, 52790.229 23/05/24,04:24:27,17,08,1, 11.9,1,1, 8.810, 10507.169, 400.643, 52790.260 23/05/24,04:24:27,18,08,1, 11.9,1,1, 8.810, 10507.196, 400.640, 52790.263 23/05/24,04:24:27,19,08,1, 11.9,1,1, 8.810, 10507.189, 400.625, 52790.282 23/05/24,04:24:28,00,08,1, 11.9,1,1, 8.810, 10507.183, 400.625, 52790.282 23/05/24,04:24:28,01,08,1, 11.9,1,1, 8.810, 10507.195, 400.632, 52790.294 23/05/24,04:24:28,02,08,1, 11.9,1,1, 8.810, 10507.202, 400.634, 52790.241 23/05/24,04:24:28,03,08,1, 11.9,1,1, 8.810, 10507.206, 400.657, 52790.294 23/05/24,04:24:28,04,08,1, 11.9,1,1, 8.810, 10507.210, 400.656, 52790.269 23/05/24,04:24:28,05,08,1, 11.9,1,1, 8.810, 10507.231, 400.634, 52790.273 23/05/24,04:24:28,06,08,1, 11.9,1,1, 8.810, 10507.221, 400.617, 52790.243 23/05/24,04:24:28,07,08,1, 11.9,1,1, 8.810, 10507.253, 400.621, 52790.261 23/05/24,04:24:28,08,08,1, 11.9,1,1, 8.810, 10507.253, 400.632, 52790.270 23/05/24,04:24:28,09,08,1, 11.9,1,1, 8.810, 10507.250, 400.634, 52790.169 23/05/24,04:24:28,10,08,1, 11.9,1,1, 8.810, 10507.258, 400.650, 52790.248 23/05/24,04:24:28,11,08,1, 11.9,1,1, 8.810, 10507.272, 400.625, 52790.235 23/05/24,04:24:28,12,08,1, 11.9,1,1, 8.810, 10507.246, 400.652, 52790.300 23/05/24,04:24:28,13,08,1, 11.9,1,1, 8.810, 10507.270, 400.651, 52790.248 23/05/24,04:24:28,14,08,1, 11.9,1,1, 8.810, 10507.283, 400.637, 52790.300 23/05/24,04:24:28,15,08,1, 11.9,1,1, 8.810, 10507.275, 400.630, 52790.269 23/05/24,04:24:28,16,08,1, 11.9,1,1, 8.810, 10507.304, 400.645, 52790.312 23/05/24,04:24:28,17,08,1, 11.9,1,1, 8.810, 10507.298, 400.659, 52790.293 23/05/24,04:24:28,18,08,1, 11.9,1,1, 8.810, 10507.302, 400.654, 52790.303 23/05/24,04:24:28,19,08,1, 11.9,1,1, 8.810, 10507.337, 400.646, 52790.306 23/05/24,04:24:29,00,08,1, 11.9,1,1, 8.812, 10507.333, 400.646, 52790.306 23/05/24,04:24:29,01,08,1, 11.9,1,1, 8.812, 10507.327, 400.645, 52790.329 23/05/24,04:24:29,02,08,1, 11.9,1,1, 8.812, 10507.311, 400.631, 52790.241 23/05/24,04:24:29,03,08,1, 11.9,1,1, 8.812, 10507.320, 400.651, 52790.317 23/05/24,04:24:29,04,08,1, 11.9,1,1, 8.812, 10507.349, 400.635, 52790.317 23/05/24,04:24:29,05,08,1, 11.9,1,1, 8.812, 10507.364, 400.648, 52790.305 23/05/24,04:24:29,06,08,1, 11.9,1,1, 8.812, 10507.357, 400.625, 52790.293 23/05/24,04:24:29,07,08,1, 11.9,1,1, 8.812, 10507.354, 400.644, 52790.303 23/05/24,04:24:29,08,08,1, 11.9,1,1, 8.812, 10507.364, 400.627, 52790.325 23/05/24,04:24:29,09,08,1, 11.9,1,1, 8.812, 10507.362, 400.642, 52790.316 23/05/24,04:24:29,10,08,1, 11.9,1,1, 8.812, 10507.404, 400.622, 52790.287 23/05/24,04:24:29,11,08,1, 11.9,1,1, 8.812, 10507.356, 400.649, 52790.338 23/05/24,04:24:29,12,08,1, 11.9,1,1, 8.812, 10507.372, 400.639, 52790.305 23/05/24,04:24:29,13,08,1, 11.9,1,1, 8.812, 10507.378, 400.625, 52790.315 23/05/24,04:24:29,14,08,1, 11.9,1,1, 8.812, 10507.388, 400.624, 52790.346 23/05/24,04:24:29,15,08,1, 11.9,1,1, 8.812, 10507.385, 400.635, 52790.364 23/05/24,04:24:29,16,08,1, 11.9,1,1, 8.812, 10507.376, 400.611, 52790.361 23/05/24,04:24:29,17,08,1, 11.9,1,1, 8.812, 10507.417, 400.629, 52790.363 23/05/24,04:24:29,18,08,1, 11.9,1,1, 8.812, 10507.411, 400.638, 52790.311 23/05/24,04:24:29,19,08,1, 11.9,1,1, 8.812, 10507.400, 400.633, 52790.377 23/05/24,04:24:30,00,08,1, 11.9,1,1, 8.812, 10507.392, 400.633, 52790.377 23/05/24,04:24:30,01,08,1, 11.9,1,1, 8.812, 10507.424, 400.630, 52790.345 23/05/24,04:24:30,02,08,1, 11.9,1,1, 8.812, 10507.433, 400.644, 52790.337 23/05/24,04:24:30,03,08,1, 11.9,1,1, 8.812, 10507.435, 400.634, 52790.353 23/05/24,04:24:30,04,08,1, 11.9,1,1, 8.812, 10507.408, 400.629, 52790.366 23/05/24,04:24:30,05,08,1, 11.9,1,1, 8.812, 10507.422, 400.634, 52790.349 23/05/24,04:24:30,06,08,1, 11.9,1,1, 8.812, 10507.422, 400.628, 52790.334 23/05/24,04:24:30,07,08,1, 11.9,1,1, 8.812, 10507.453, 400.625, 52790.329 23/05/24,04:24:30,08,08,1, 11.9,1,1, 8.812, 10507.433, 400.639, 52790.378 23/05/24,04:24:30,09,08,1, 11.9,1,1, 8.812, 10507.459, 400.637, 52790.347 23/05/24,04:24:30,10,08,1, 11.9,1,1, 8.812, 10507.466, 400.635, 52790.345 23/05/24,04:24:30,11,08,1, 11.9,1,1, 8.812, 10507.444, 400.616, 52790.361 23/05/24,04:24:30,12,08,1, 11.9,1,1, 8.812, 10507.453, 400.642, 52790.323 23/05/24,04:24:30,13,08,1, 11.9,1,1, 8.812, 10507.458, 400.654, 52790.376 23/05/24,04:24:30,14,08,1, 11.9,1,1, 8.812, 10507.467, 400.637, 52790.353 23/05/24,04:24:30,15,08,1, 11.9,1,1, 8.812, 10507.467, 400.642, 52790.313 23/05/24,04:24:30,16,08,1, 11.9,1,1, 8.812, 10507.499, 400.635, 52790.484 23/05/24,04:24:30,17,08,1, 11.9,1,1, 8.812, 10507.451, 400.631, 52790.306 23/05/24,04:24:30,18,08,1, 11.9,1,1, 8.812, 10507.450, 400.635, 52790.481 23/05/24,04:24:30,19,08,1, 11.9,1,1, 8.812, 10507.462, 400.620, 52790.384 23/05/24,04:24:31,00,08,1, 11.8,1,1, 8.810, 10507.458, 400.620, 52790.384 23/05/24,04:24:31,01,08,1, 11.8,1,1, 8.810, 10507.477, 400.620, 52790.359 23/05/24,04:24:31,02,08,1, 11.8,1,1, 8.810, 10507.491, 400.634, 52790.375 23/05/24,04:24:31,03,08,1, 11.8,1,1, 8.810, 10507.480, 400.647, 52790.325 23/05/24,04:24:31,04,08,1, 11.8,1,1, 8.810, 10507.503, 400.641, 52790.385 23/05/24,04:24:31,05,08,1, 11.8,1,1, 8.810, 10507.505, 400.635, 52790.317 23/05/24,04:24:31,06,08,1, 11.8,1,1, 8.810, 10507.503, 400.648, 52790.411 23/05/24,04:24:31,07,08,1, 11.8,1,1, 8.810, 10507.528, 400.648, 52790.399 23/05/24,04:24:31,08,08,1, 11.8,1,1, 8.810, 10507.505, 400.625, 52790.371 23/05/24,04:24:31,09,08,1, 11.8,1,1, 8.810, 10507.540, 400.642, 52790.395 23/05/24,04:24:31,10,08,1, 11.8,1,1, 8.810, 10507.526, 400.636, 52790.390 23/05/24,04:24:31,11,08,1, 11.8,1,1, 8.810, 10507.513, 400.629, 52790.380 23/05/24,04:24:31,12,08,1, 11.8,1,1, 8.810, 10507.510, 400.649, 52790.422 23/05/24,04:24:31,13,08,1, 11.8,1,1, 8.810, 10507.526, 400.641, 52790.404 23/05/24,04:24:31,14,08,1, 11.8,1,1, 8.810, 10507.528, 400.630, 52790.422 23/05/24,04:24:31,15,08,1, 11.8,1,1, 8.810, 10507.518, 400.642, 52790.422 23/05/24,04:24:31,16,08,1, 11.8,1,1, 8.810, 10507.572, 400.642, 52790.402 23/05/24,04:24:31,17,08,1, 11.8,1,1, 8.810, 10507.553, 400.644, 52790.437 23/05/24,04:24:31,18,08,1, 11.8,1,1, 8.810, 10507.553, 400.640, 52790.383 23/05/24,04:24:31,19,08,1, 11.8,1,1, 8.810, 10507.548, 400.654, 52790.382 23/05/24,04:24:32,00,09,1, 11.9,1,1, 8.811, 10507.542, 400.654, 52790.382 23/05/24,04:24:32,01,09,1, 11.9,1,1, 8.811, 10507.519, 400.648, 52790.411 23/05/24,04:24:32,02,09,1, 11.9,1,1, 8.811, 10507.537, 400.651, 52790.423 23/05/24,04:24:32,03,09,1, 11.9,1,1, 8.811, 10507.569, 400.656, 52790.427 23/05/24,04:24:32,04,09,1, 11.9,1,1, 8.811, 10507.525, 400.667, 52790.448 23/05/24,04:24:32,05,09,1, 11.9,1,1, 8.811, 10507.552, 400.661, 52790.466 23/05/24,04:24:32,06,09,1, 11.9,1,1, 8.811, 10507.566, 400.645, 52790.415 23/05/24,04:24:32,07,09,1, 11.9,1,1, 8.811, 10507.577, 400.650, 52790.458 23/05/24,04:24:32,08,09,1, 11.9,1,1, 8.811, 10507.557, 400.652, 52790.418 23/05/24,04:24:32,09,09,1, 11.9,1,1, 8.811, 10507.555, 400.682, 52790.422 23/05/24,04:24:32,10,09,1, 11.9,1,1, 8.811, 10507.559, 400.677, 52790.426 23/05/24,04:24:32,11,09,1, 11.9,1,1, 8.811, 10507.548, 400.653, 52790.437 23/05/24,04:24:32,12,09,1, 11.9,1,1, 8.811, 10507.577, 400.670, 52790.391 23/05/24,04:24:32,13,09,1, 11.9,1,1, 8.811, 10507.578, 400.658, 52790.423 23/05/24,04:24:32,14,09,1, 11.9,1,1, 8.811, 10507.564, 400.661, 52790.393 23/05/24,04:24:32,15,09,1, 11.9,1,1, 8.811, 10507.597, 400.689, 52790.457 23/05/24,04:24:32,16,09,1, 11.9,1,1, 8.811, 10507.564, 400.667, 52790.451 23/05/24,04:24:32,17,09,1, 11.9,1,1, 8.811, 10507.563, 400.673, 52790.436 23/05/24,04:24:32,18,09,1, 11.9,1,1, 8.811, 10507.575, 400.662, 52790.464 23/05/24,04:24:32,19,09,1, 11.9,1,1, 8.811, 10507.570, 400.647, 52790.436 23/05/24,04:24:33,00,09,1, 11.9,1,1, 8.809, 10507.567, 400.647, 52790.436 23/05/24,04:24:33,01,09,1, 11.9,1,1, 8.809, 10507.526, 400.661, 52790.503 23/05/24,04:24:33,02,09,1, 11.9,1,1, 8.809, 10507.594, 400.664, 52790.479 23/05/24,04:24:33,03,09,1, 11.9,1,1, 8.809, 10507.569, 400.677, 52790.492 23/05/24,04:24:33,04,09,1, 11.9,1,1, 8.809, 10507.582, 400.672, 52790.478 23/05/24,04:24:33,05,09,1, 11.9,1,1, 8.809, 10507.602, 400.665, 52790.509 23/05/24,04:24:33,06,09,1, 11.9,1,1, 8.809, 10507.557, 400.674, 52790.422 23/05/24,04:24:33,07,09,1, 11.9,1,1, 8.809, 10507.572, 400.664, 52790.510 23/05/24,04:24:33,08,09,1, 11.9,1,1, 8.809, 10507.595, 400.658, 52790.457 23/05/24,04:24:33,09,09,1, 11.9,1,1, 8.809, 10507.557, 400.703, 52790.659 23/05/24,04:24:33,10,09,1, 11.9,1,1, 8.809, 10507.603, 400.670, 52790.496 23/05/24,04:24:33,11,09,1, 11.9,1,1, 8.809, 10507.604, 400.682, 52790.487 23/05/24,04:24:33,12,09,1, 11.9,1,1, 8.809, 10507.588, 400.679, 52790.452 23/05/24,04:24:33,13,09,1, 11.9,1,1, 8.809, 10507.585, 400.686, 52790.487 23/05/24,04:24:33,14,09,1, 11.9,1,1, 8.809, 10507.595, 400.678, 52790.468 23/05/24,04:24:33,15,09,1, 11.9,1,1, 8.809, 10507.567, 400.709, 52790.477 23/05/24,04:24:33,16,09,1, 11.9,1,1, 8.809, 10507.597, 400.710, 52790.519 23/05/24,04:24:33,17,09,1, 11.9,1,1, 8.809, 10507.605, 400.713, 52790.502 23/05/24,04:24:33,18,09,1, 11.9,1,1, 8.809, 10507.580, 400.725, 52790.490 23/05/24,04:24:33,19,09,1, 11.9,1,1, 8.809, 10507.604, 400.701, 52790.483 23/05/24,04:24:34,00,08,1, 11.9,1,1, 8.813, 10507.600, 400.701, 52790.483 23/05/24,04:24:34,01,08,1, 11.9,1,1, 8.813, 10507.598, 400.686, 52790.471 23/05/24,04:24:34,02,08,1, 11.9,1,1, 8.813, 10507.581, 400.709, 52790.529 23/05/24,04:24:34,03,08,1, 11.9,1,1, 8.813, 10507.591, 400.705, 52790.513 23/05/24,04:24:34,04,08,1, 11.9,1,1, 8.813, 10507.605, 400.713, 52790.512 23/05/24,04:24:34,05,08,1, 11.9,1,1, 8.813, 10507.598, 400.684, 52790.515 23/05/24,04:24:34,06,08,1, 11.9,1,1, 8.813, 10507.567, 400.693, 52790.495 23/05/24,04:24:34,07,08,1, 11.9,1,1, 8.813, 10507.560, 400.725, 52790.500 23/05/24,04:24:34,08,08,1, 11.9,1,1, 8.813, 10507.581, 400.719, 52790.512 23/05/24,04:24:34,09,08,1, 11.9,1,1, 8.813, 10507.584, 400.725, 52790.492 23/05/24,04:24:34,10,08,1, 11.9,1,1, 8.813, 10507.604, 400.727, 52790.519 23/05/24,04:24:34,11,08,1, 11.9,1,1, 8.813, 10507.589, 400.732, 52790.511 23/05/24,04:24:34,12,08,1, 11.9,1,1, 8.813, 10507.587, 400.731, 52790.525 23/05/24,04:24:34,13,08,1, 11.9,1,1, 8.813, 10507.587, 400.711, 52790.555 23/05/24,04:24:34,14,08,1, 11.9,1,1, 8.813, 10507.578, 400.739, 52790.526 23/05/24,04:24:34,15,08,1, 11.9,1,1, 8.813, 10507.597, 400.725, 52790.540 23/05/24,04:24:34,16,08,1, 11.9,1,1, 8.813, 10507.601, 400.732, 52790.483 23/05/24,04:24:34,17,08,1, 11.9,1,1, 8.813, 10507.582, 400.728, 52790.563 23/05/24,04:24:34,18,08,1, 11.9,1,1, 8.813, 10507.610, 400.722, 52790.517 23/05/24,04:24:34,19,08,1, 11.9,1,1, 8.813, 10507.594, 400.738, 52790.582 23/05/24,04:24:35,00,09,1, 11.9,1,1, 8.811, 10507.592, 400.738, 52790.582 23/05/24,04:24:35,01,09,1, 11.9,1,1, 8.811, 10507.583, 400.743, 52790.591 23/05/24,04:24:35,02,09,1, 11.9,1,1, 8.811, 10507.642, 400.771, 52790.555 23/05/24,04:24:35,03,09,1, 11.9,1,1, 8.811, 10507.593, 400.764, 52790.590 23/05/24,04:24:35,04,09,1, 11.9,1,1, 8.811, 10507.614, 400.779, 52790.530 23/05/24,04:24:35,05,09,1, 11.9,1,1, 8.811, 10507.611, 400.758, 52790.580 23/05/24,04:24:35,06,09,1, 11.9,1,1, 8.811, 10507.603, 400.780, 52790.564 23/05/24,04:24:35,07,09,1, 11.9,1,1, 8.811, 10507.619, 400.778, 52790.605 23/05/24,04:24:35,08,09,1, 11.9,1,1, 8.811, 10507.619, 400.788, 52790.564 23/05/24,04:24:35,09,09,1, 11.9,1,1, 8.811, 10507.595, 400.783, 52790.578 23/05/24,04:24:35,10,09,1, 11.9,1,1, 8.811, 10507.621, 400.811, 52790.617 23/05/24,04:24:35,11,09,1, 11.9,1,1, 8.811, 10507.611, 400.801, 52790.572 23/05/24,04:24:35,12,09,1, 11.9,1,1, 8.811, 10507.598, 400.795, 52790.611 23/05/24,04:24:35,13,09,1, 11.9,1,1, 8.811, 10507.634, 400.838, 52790.853 23/05/24,04:24:35,14,09,1, 11.9,1,1, 8.811, 10507.672, 400.790, 52790.574 23/05/24,04:24:35,15,09,1, 11.9,1,1, 8.811, 10507.637, 400.808, 52790.569 23/05/24,04:24:35,16,09,1, 11.9,1,1, 8.811, 10507.637, 400.815, 52790.543 23/05/24,04:24:35,17,09,1, 11.9,1,1, 8.811, 10507.651, 400.809, 52790.595 23/05/24,04:24:35,18,09,1, 11.9,1,1, 8.811, 10507.626, 400.796, 52790.608 23/05/24,04:24:35,19,09,1, 11.9,1,1, 8.811, 10507.610, 400.837, 52790.571 23/05/24,04:24:36,00,09,1, 11.9,1,1, 8.812, 10507.609, 400.837, 52790.571 23/05/24,04:24:36,01,09,1, 11.9,1,1, 8.812, 10507.640, 400.840, 52790.632 23/05/24,04:24:36,02,09,1, 11.9,1,1, 8.812, 10507.639, 400.843, 52790.563 23/05/24,04:24:36,03,09,1, 11.9,1,1, 8.812, 10507.661, 400.819, 52790.646 23/05/24,04:24:36,04,09,1, 11.9,1,1, 8.812, 10507.652, 400.840, 52790.604 23/05/24,04:24:36,05,09,1, 11.9,1,1, 8.812, 10507.666, 400.838, 52790.637 23/05/24,04:24:36,06,09,1, 11.9,1,1, 8.812, 10507.662, 400.836, 52790.619 23/05/24,04:24:36,07,09,1, 11.9,1,1, 8.812, 10507.681, 400.835, 52790.684 23/05/24,04:24:36,08,09,1, 11.9,1,1, 8.812, 10507.660, 400.845, 52790.653 23/05/24,04:24:36,09,09,1, 11.9,1,1, 8.812, 10507.658, 400.835, 52790.651 23/05/24,04:24:36,10,09,1, 11.9,1,1, 8.812, 10507.674, 400.832, 52790.658 23/05/24,04:24:36,11,09,1, 11.9,1,1, 8.812, 10507.648, 400.851, 52790.642 23/05/24,04:24:36,12,09,1, 11.9,1,1, 8.812, 10507.661, 400.827, 52790.630 23/05/24,04:24:36,13,09,1, 11.9,1,1, 8.812, 10507.686, 400.844, 52790.710 23/05/24,04:24:36,14,09,1, 11.9,1,1, 8.812, 10507.672, 400.842, 52790.682 23/05/24,04:24:36,15,09,1, 11.9,1,1, 8.812, 10507.688, 400.858, 52790.639 23/05/24,04:24:36,16,09,1, 11.9,1,1, 8.812, 10507.683, 400.821, 52790.660 23/05/24,04:24:36,17,09,1, 11.9,1,1, 8.812, 10507.680, 400.872, 52790.702 23/05/24,04:24:36,18,09,1, 11.9,1,1, 8.812, 10507.700, 400.850, 52790.669 23/05/24,04:24:36,19,09,1, 11.9,1,1, 8.812, 10507.671, 400.874, 52790.670 23/05/24,04:24:37,00,08,1, 11.9,1,1, 8.811, 10507.667, 400.874, 52790.670 23/05/24,04:24:37,01,08,1, 11.9,1,1, 8.811, 10507.678, 400.859, 52790.684 23/05/24,04:24:37,02,08,1, 11.9,1,1, 8.811, 10507.689, 400.865, 52790.655 23/05/24,04:24:37,03,08,1, 11.9,1,1, 8.811, 10507.681, 400.849, 52790.664 23/05/24,04:24:37,04,08,1, 11.9,1,1, 8.811, 10507.717, 400.868, 52790.637 23/05/24,04:24:37,05,08,1, 11.9,1,1, 8.811, 10507.702, 400.863, 52790.648 23/05/24,04:24:37,06,08,1, 11.9,1,1, 8.811, 10507.685, 400.847, 52790.636 23/05/24,04:24:37,07,08,1, 11.9,1,1, 8.811, 10507.717, 400.890, 52790.681 23/05/24,04:24:37,08,08,1, 11.9,1,1, 8.811, 10507.720, 400.882, 52790.679 23/05/24,04:24:37,09,08,1, 11.9,1,1, 8.811, 10507.720, 400.883, 52790.682 23/05/24,04:24:37,10,08,1, 11.9,1,1, 8.811, 10507.721, 400.872, 52790.647 23/05/24,04:24:37,11,08,1, 11.9,1,1, 8.811, 10507.716, 400.881, 52790.661 23/05/24,04:24:37,12,08,1, 11.9,1,1, 8.811, 10507.731, 400.869, 52790.639 23/05/24,04:24:37,13,08,1, 11.9,1,1, 8.811, 10507.723, 400.888, 52790.666 23/05/24,04:24:37,14,08,1, 11.9,1,1, 8.811, 10507.748, 400.893, 52790.696 23/05/24,04:24:37,15,08,1, 11.9,1,1, 8.811, 10507.734, 400.880, 52790.678 23/05/24,04:24:37,16,08,1, 11.9,1,1, 8.811, 10507.739, 400.882, 52790.641 23/05/24,04:24:37,17,08,1, 11.9,1,1, 8.811, 10507.752, 400.879, 52790.698 23/05/24,04:24:37,18,08,1, 11.9,1,1, 8.811, 10507.752, 400.881, 52790.682 23/05/24,04:24:37,19,08,1, 11.9,1,1, 8.811, 10507.753, 400.905, 52790.678 23/05/24,04:24:38,00,08,1, 11.9,1,1, 8.812, 10507.751, 400.905, 52790.678 23/05/24,04:24:38,01,08,1, 11.9,1,1, 8.812, 10507.742, 400.894, 52790.632 23/05/24,04:24:38,02,08,1, 11.9,1,1, 8.812, 10507.755, 400.899, 52790.691 23/05/24,04:24:38,03,08,1, 11.9,1,1, 8.812, 10507.749, 400.903, 52790.663 23/05/24,04:24:38,04,08,1, 11.9,1,1, 8.812, 10507.749, 400.914, 52790.654 23/05/24,04:24:38,05,08,1, 11.9,1,1, 8.812, 10507.793, 400.919, 52790.664 23/05/24,04:24:38,06,08,1, 11.9,1,1, 8.812, 10507.788, 400.914, 52790.690 23/05/24,04:24:38,07,08,1, 11.9,1,1, 8.812, 10507.788, 400.923, 52790.653 23/05/24,04:24:38,08,08,1, 11.9,1,1, 8.812, 10507.767, 400.902, 52790.642 23/05/24,04:24:38,09,08,1, 11.9,1,1, 8.812, 10507.786, 400.927, 52790.669 23/05/24,04:24:38,10,08,1, 11.9,1,1, 8.812, 10507.788, 400.928, 52790.668 23/05/24,04:24:38,11,08,1, 11.9,1,1, 8.812, 10507.807, 400.933, 52790.657 23/05/24,04:24:38,12,08,1, 11.9,1,1, 8.812, 10507.820, 400.916, 52790.678 23/05/24,04:24:38,13,08,1, 11.9,1,1, 8.812, 10507.808, 400.933, 52790.694 23/05/24,04:24:38,14,08,1, 11.9,1,1, 8.812, 10507.801, 400.934, 52790.698 23/05/24,04:24:38,15,08,1, 11.9,1,1, 8.812, 10507.810, 400.942, 52790.740 23/05/24,04:24:38,16,08,1, 11.9,1,1, 8.812, 10507.817, 400.932, 52790.665 23/05/24,04:24:38,17,08,1, 11.9,1,1, 8.812, 10507.829, 400.940, 52790.703 23/05/24,04:24:38,18,08,1, 11.9,1,1, 8.812, 10507.838, 400.958, 52790.723 23/05/24,04:24:38,19,08,1, 11.9,1,1, 8.812, 10507.847, 400.934, 52790.715 23/05/24,04:24:39,00,09,1, 12.0,1,1, 8.815, 10507.842, 400.934, 52790.715 23/05/24,04:24:39,01,09,1, 12.0,1,1, 8.815, 10507.836, 400.947, 52790.656 23/05/24,04:24:39,02,09,1, 12.0,1,1, 8.815, 10507.818, 400.938, 52790.735 23/05/24,04:24:39,03,09,1, 12.0,1,1, 8.815, 10507.846, 400.954, 52790.727 23/05/24,04:24:39,04,09,1, 12.0,1,1, 8.815, 10507.849, 400.959, 52790.709 23/05/24,04:24:39,05,09,1, 12.0,1,1, 8.815, 10507.828, 400.962, 52790.729 23/05/24,04:24:39,06,09,1, 12.0,1,1, 8.815, 10507.880, 400.938, 52790.726 23/05/24,04:24:39,07,09,1, 12.0,1,1, 8.815, 10507.874, 400.950, 52790.686 23/05/24,04:24:39,08,09,1, 12.0,1,1, 8.815, 10507.883, 400.935, 52790.714 23/05/24,04:24:39,09,09,1, 12.0,1,1, 8.815, 10507.880, 400.951, 52790.752 23/05/24,04:24:39,10,09,1, 12.0,1,1, 8.815, 10507.884, 400.977, 52790.727 23/05/24,04:24:39,11,09,1, 12.0,1,1, 8.815, 10507.876, 400.947, 52790.736 23/05/24,04:24:39,12,09,1, 12.0,1,1, 8.815, 10507.873, 400.957, 52790.704 23/05/24,04:24:39,13,09,1, 12.0,1,1, 8.815, 10507.874, 400.925, 52790.729 23/05/24,04:24:39,14,09,1, 12.0,1,1, 8.815, 10507.895, 400.964, 52790.692 23/05/24,04:24:39,15,09,1, 12.0,1,1, 8.815, 10507.891, 400.971, 52790.739 23/05/24,04:24:39,16,09,1, 12.0,1,1, 8.815, 10507.908, 400.998, 52790.716 23/05/24,04:24:39,17,09,1, 12.0,1,1, 8.815, 10507.907, 400.967, 52790.777 23/05/24,04:24:39,18,09,1, 12.0,1,1, 8.815, 10507.892, 400.977, 52790.750 23/05/24,04:24:39,19,09,1, 12.0,1,1, 8.815, 10507.912, 400.962, 52790.736 23/05/24,04:24:40,00,10,1, 11.9,1,1, 8.814, 10507.909, 400.962, 52790.736 23/05/24,04:24:40,01,10,1, 11.9,1,1, 8.814, 10507.920, 400.958, 52790.716 23/05/24,04:24:40,02,10,1, 11.9,1,1, 8.814, 10507.923, 400.960, 52790.690 23/05/24,04:24:40,03,10,1, 11.9,1,1, 8.814, 10507.935, 400.989, 52790.731 23/05/24,04:24:40,04,10,1, 11.9,1,1, 8.814, 10507.926, 400.973, 52790.744 23/05/24,04:24:40,05,10,1, 11.9,1,1, 8.814, 10507.915, 400.957, 52790.741 23/05/24,04:24:40,06,10,1, 11.9,1,1, 8.814, 10507.908, 400.988, 52790.775 23/05/24,04:24:40,07,10,1, 11.9,1,1, 8.814, 10507.928, 400.976, 52790.738 23/05/24,04:24:40,08,10,1, 11.9,1,1, 8.814, 10507.926, 400.995, 52790.757 23/05/24,04:24:40,09,10,1, 11.9,1,1, 8.814, 10507.935, 400.975, 52790.755 23/05/24,04:24:40,10,10,1, 11.9,1,1, 8.814, 10507.941, 400.987, 52790.755 23/05/24,04:24:40,11,10,1, 11.9,1,1, 8.814, 10507.945, 401.003, 52790.701 23/05/24,04:24:40,12,10,1, 11.9,1,1, 8.814, 10507.963, 400.984, 52790.511 23/05/24,04:24:40,13,10,1, 11.9,1,1, 8.814, 10507.974, 400.975, 52790.631 23/05/24,04:24:40,14,10,1, 11.9,1,1, 8.814, 10507.966, 400.974, 52790.664 23/05/24,04:24:40,15,10,1, 11.9,1,1, 8.814, 10507.965, 400.996, 52790.698 23/05/24,04:24:40,16,10,1, 11.9,1,1, 8.814, 10507.959, 400.985, 52790.731 23/05/24,04:24:40,17,10,1, 11.9,1,1, 8.814, 10507.954, 401.002, 52790.753 23/05/24,04:24:40,18,10,1, 11.9,1,1, 8.814, 10507.936, 400.983, 52790.687 23/05/24,04:24:40,19,10,1, 11.9,1,1, 8.814, 10507.958, 400.997, 52790.773 23/05/24,04:24:41,00,09,1, 11.9,1,1, 8.810, 10507.951, 400.997, 52790.773 23/05/24,04:24:41,01,09,1, 11.9,1,1, 8.810, 10507.940, 401.009, 52790.731 23/05/24,04:24:41,02,09,1, 11.9,1,1, 8.810, 10507.961, 401.002, 52790.743 23/05/24,04:24:41,03,09,1, 11.9,1,1, 8.810, 10507.948, 400.993, 52790.706 23/05/24,04:24:41,04,09,1, 11.9,1,1, 8.810, 10507.954, 401.012, 52790.750 23/05/24,04:24:41,05,09,1, 11.9,1,1, 8.810, 10507.978, 401.030, 52790.692 23/05/24,04:24:41,06,09,1, 11.9,1,1, 8.810, 10507.956, 401.030, 52790.726 23/05/24,04:24:41,07,09,1, 11.9,1,1, 8.810, 10507.971, 401.039, 52790.731 23/05/24,04:24:41,08,09,1, 11.9,1,1, 8.810, 10507.948, 401.014, 52790.733 23/05/24,04:24:41,09,09,1, 11.9,1,1, 8.810, 10507.972, 401.005, 52790.749 23/05/24,04:24:41,10,09,1, 11.9,1,1, 8.810, 10507.975, 401.012, 52790.766 23/05/24,04:24:41,11,09,1, 11.9,1,1, 8.810, 10507.967, 401.016, 52790.760 23/05/24,04:24:41,12,09,1, 11.9,1,1, 8.810, 10507.952, 401.015, 52790.747 23/05/24,04:24:41,13,09,1, 11.9,1,1, 8.810, 10507.969, 401.026, 52790.759 23/05/24,04:24:41,14,09,1, 11.9,1,1, 8.810, 10507.977, 401.033, 52790.757 23/05/24,04:24:41,15,09,1, 11.9,1,1, 8.810, 10507.983, 401.032, 52790.746 23/05/24,04:24:41,16,09,1, 11.9,1,1, 8.810, 10507.978, 401.015, 52790.756 23/05/24,04:24:41,17,09,1, 11.9,1,1, 8.810, 10507.991, 401.025, 52790.746 23/05/24,04:24:41,18,09,1, 11.9,1,1, 8.810, 10507.993, 401.030, 52790.758 23/05/24,04:24:41,19,09,1, 11.9,1,1, 8.810, 10508.003, 401.029, 52790.767 23/05/24,04:24:42,00,09,1, 11.9,1,1, 8.813, 10508.001, 401.029, 52790.767 23/05/24,04:24:42,01,09,1, 11.9,1,1, 8.813, 10507.987, 401.031, 52790.771 23/05/24,04:24:42,02,09,1, 11.9,1,1, 8.813, 10508.020, 401.023, 52790.736 23/05/24,04:24:42,03,09,1, 11.9,1,1, 8.813, 10507.995, 401.016, 52790.773 23/05/24,04:24:42,04,09,1, 11.9,1,1, 8.813, 10507.986, 401.024, 52790.742 23/05/24,04:24:42,05,09,1, 11.9,1,1, 8.813, 10507.995, 401.006, 52790.779 23/05/24,04:24:42,06,09,1, 11.9,1,1, 8.813, 10508.010, 401.030, 52790.782 23/05/24,04:24:42,07,09,1, 11.9,1,1, 8.813, 10507.991, 401.026, 52790.784 23/05/24,04:24:42,08,09,1, 11.9,1,1, 8.813, 10507.991, 401.051, 52790.809 23/05/24,04:24:42,09,09,1, 11.9,1,1, 8.813, 10508.002, 401.025, 52790.809 23/05/24,04:24:42,10,09,1, 11.9,1,1, 8.813, 10508.003, 401.039, 52790.778 23/05/24,04:24:42,11,09,1, 11.9,1,1, 8.813, 10507.988, 401.045, 52790.793 23/05/24,04:24:42,12,09,1, 11.9,1,1, 8.813, 10508.006, 401.050, 52790.783 23/05/24,04:24:42,13,09,1, 11.9,1,1, 8.813, 10507.989, 401.050, 52790.795 23/05/24,04:24:42,14,09,1, 11.9,1,1, 8.813, 10507.987, 401.067, 52790.782 23/05/24,04:24:42,15,09,1, 11.9,1,1, 8.813, 10507.974, 401.054, 52790.781 23/05/24,04:24:42,16,09,1, 11.9,1,1, 8.813, 10507.999, 401.063, 52790.803 23/05/24,04:24:42,17,09,1, 11.9,1,1, 8.813, 10507.992, 401.070, 52790.847 23/05/24,04:24:42,18,09,1, 11.9,1,1, 8.813, 10507.991, 401.054, 52790.796 23/05/24,04:24:42,19,09,1, 11.9,1,1, 8.813, 10507.983, 401.089, 52790.832 23/05/24,04:24:43,00,09,1, 12.0,1,1, 8.810, 10507.976, 401.089, 52790.832 23/05/24,04:24:43,01,09,1, 12.0,1,1, 8.810, 10507.985, 401.057, 52790.802 23/05/24,04:24:43,02,09,1, 12.0,1,1, 8.810, 10507.983, 401.077, 52790.824 23/05/24,04:24:43,03,09,1, 12.0,1,1, 8.810, 10507.973, 401.062, 52790.770 23/05/24,04:24:43,04,09,1, 12.0,1,1, 8.810, 10507.957, 401.062, 52790.814 23/05/24,04:24:43,05,09,1, 12.0,1,1, 8.810, 10507.971, 401.056, 52790.800 23/05/24,04:24:43,06,09,1, 12.0,1,1, 8.810, 10507.961, 401.053, 52790.799 23/05/24,04:24:43,07,09,1, 12.0,1,1, 8.810, 10507.962, 401.080, 52790.798 23/05/24,04:24:43,08,09,1, 12.0,1,1, 8.810, 10507.967, 401.081, 52790.780 23/05/24,04:24:43,09,09,1, 12.0,1,1, 8.810, 10507.974, 401.059, 52790.755 23/05/24,04:24:43,10,09,1, 12.0,1,1, 8.810, 10507.969, 401.072, 52790.803 23/05/24,04:24:43,11,09,1, 12.0,1,1, 8.810, 10507.981, 401.076, 52790.775 23/05/24,04:24:43,12,09,1, 12.0,1,1, 8.810, 10507.950, 401.094, 52790.808 23/05/24,04:24:43,13,09,1, 12.0,1,1, 8.810, 10507.953, 401.069, 52790.791 23/05/24,04:24:43,14,09,1, 12.0,1,1, 8.810, 10507.957, 401.059, 52790.794 23/05/24,04:24:43,15,09,1, 12.0,1,1, 8.810, 10507.960, 401.076, 52790.817 23/05/24,04:24:43,16,09,1, 12.0,1,1, 8.810, 10507.966, 401.062, 52790.842 23/05/24,04:24:43,17,09,1, 12.0,1,1, 8.810, 10507.954, 401.043, 52790.828 23/05/24,04:24:43,18,09,1, 12.0,1,1, 8.810, 10507.948, 401.050, 52790.789 23/05/24,04:24:43,19,09,1, 12.0,1,1, 8.810, 10507.941, 401.065, 52790.807 23/05/24,04:24:44,00,09,1, 11.9,1,1, 8.813, 10507.934, 401.065, 52790.807 23/05/24,04:24:44,01,09,1, 11.9,1,1, 8.813, 10507.957, 401.052, 52790.810 23/05/24,04:24:44,02,09,1, 11.9,1,1, 8.813, 10507.962, 401.056, 52790.797 23/05/24,04:24:44,03,09,1, 11.9,1,1, 8.813, 10507.960, 401.080, 52790.835 23/05/24,04:24:44,04,09,1, 11.9,1,1, 8.813, 10507.933, 401.077, 52790.848 23/05/24,04:24:44,05,09,1, 11.9,1,1, 8.813, 10507.951, 401.060, 52790.788 23/05/24,04:24:44,06,09,1, 11.9,1,1, 8.813, 10507.953, 401.035, 52790.825 23/05/24,04:24:44,07,09,1, 11.9,1,1, 8.813, 10507.956, 401.061, 52790.822 23/05/24,04:24:44,08,09,1, 11.9,1,1, 8.813, 10507.965, 401.060, 52790.816 23/05/24,04:24:44,09,09,1, 11.9,1,1, 8.813, 10507.955, 401.076, 52790.872 23/05/24,04:24:44,10,09,1, 11.9,1,1, 8.813, 10507.928, 401.060, 52790.843 23/05/24,04:24:44,11,09,1, 11.9,1,1, 8.813, 10507.964, 401.070, 52790.800 23/05/24,04:24:44,12,09,1, 11.9,1,1, 8.813, 10507.931, 401.073, 52790.843 23/05/24,04:24:44,13,09,1, 11.9,1,1, 8.813, 10507.942, 401.058, 52790.809 23/05/24,04:24:44,14,09,1, 11.9,1,1, 8.813, 10507.929, 401.081, 52790.818 23/05/24,04:24:44,15,09,1, 11.9,1,1, 8.813, 10507.926, 401.061, 52790.810 23/05/24,04:24:44,16,09,1, 11.9,1,1, 8.813, 10507.940, 401.082, 52790.828 23/05/24,04:24:44,17,09,1, 11.9,1,1, 8.813, 10507.914, 401.103, 52790.835 23/05/24,04:24:44,18,09,1, 11.9,1,1, 8.813, 10507.922, 401.126, 52790.834 23/05/24,04:24:44,19,09,1, 11.9,1,1, 8.813, 10507.910, 401.099, 52790.842 23/05/24,04:24:45,00,09,1, 11.8,1,1, 8.808, 10507.909, 401.099, 52790.842 23/05/24,04:24:45,01,09,1, 11.8,1,1, 8.808, 10507.928, 401.123, 52790.848 23/05/24,04:24:45,02,09,1, 11.8,1,1, 8.808, 10507.942, 401.122, 52790.848 23/05/24,04:24:45,03,09,1, 11.8,1,1, 8.808, 10507.927, 401.122, 52790.864 23/05/24,04:24:45,04,09,1, 11.8,1,1, 8.808, 10507.923, 401.145, 52790.863 23/05/24,04:24:45,05,09,1, 11.8,1,1, 8.808, 10507.920, 401.148, 52790.881 23/05/24,04:24:45,06,09,1, 11.8,1,1, 8.808, 10507.929, 401.129, 52790.877 23/05/24,04:24:45,07,09,1, 11.8,1,1, 8.808, 10507.936, 401.142, 52790.873 23/05/24,04:24:45,08,09,1, 11.8,1,1, 8.808, 10507.900, 401.138, 52790.871 23/05/24,04:24:45,09,09,1, 11.8,1,1, 8.808, 10507.926, 401.148, 52790.888 23/05/24,04:24:45,10,09,1, 11.8,1,1, 8.808, 10507.932, 401.141, 52790.857 23/05/24,04:24:45,11,09,1, 11.8,1,1, 8.808, 10507.944, 401.161, 52790.821 23/05/24,04:24:45,12,09,1, 11.8,1,1, 8.808, 10507.915, 401.147, 52790.905 23/05/24,04:24:45,13,09,1, 11.8,1,1, 8.808, 10507.909, 401.182, 52790.858 23/05/24,04:24:45,14,09,1, 11.8,1,1, 8.808, 10507.898, 401.175, 52790.875 23/05/24,04:24:45,15,09,1, 11.8,1,1, 8.808, 10507.910, 401.180, 52790.917 23/05/24,04:24:45,16,09,1, 11.8,1,1, 8.808, 10507.904, 401.169, 52790.863 23/05/24,04:24:45,17,09,1, 11.8,1,1, 8.808, 10507.899, 401.154, 52790.850 23/05/24,04:24:45,18,09,1, 11.8,1,1, 8.808, 10507.926, 401.170, 52790.882 23/05/24,04:24:45,19,09,1, 11.8,1,1, 8.808, 10507.913, 401.174, 52790.881 23/05/24,04:24:46,00,09,1, 11.9,1,1, 8.812, 10507.909, 401.174, 52790.881 23/05/24,04:24:46,01,09,1, 11.9,1,1, 8.812, 10507.894, 401.194, 52790.879 23/05/24,04:24:46,02,09,1, 11.9,1,1, 8.812, 10507.900, 401.188, 52790.886 23/05/24,04:24:46,03,09,1, 11.9,1,1, 8.812, 10507.891, 401.218, 52790.860 23/05/24,04:24:46,04,09,1, 11.9,1,1, 8.812, 10507.893, 401.204, 52790.889 23/05/24,04:24:46,05,09,1, 11.9,1,1, 8.812, 10507.881, 401.201, 52790.879 23/05/24,04:24:46,06,09,1, 11.9,1,1, 8.812, 10507.906, 401.186, 52790.901 23/05/24,04:24:46,07,09,1, 11.9,1,1, 8.812, 10507.900, 401.229, 52790.895 23/05/24,04:24:46,08,09,1, 11.9,1,1, 8.812, 10507.904, 401.241, 52790.858 23/05/24,04:24:46,09,09,1, 11.9,1,1, 8.812, 10507.903, 401.239, 52790.901 23/05/24,04:24:46,10,09,1, 11.9,1,1, 8.812, 10507.879, 401.241, 52790.892 23/05/24,04:24:46,11,09,1, 11.9,1,1, 8.812, 10507.907, 401.262, 52790.895 23/05/24,04:24:46,12,09,1, 11.9,1,1, 8.812, 10507.876, 401.262, 52790.902 23/05/24,04:24:46,13,09,1, 11.9,1,1, 8.812, 10507.892, 401.260, 52790.893 23/05/24,04:24:46,14,09,1, 11.9,1,1, 8.812, 10507.872, 401.251, 52790.925 23/05/24,04:24:46,15,09,1, 11.9,1,1, 8.812, 10507.882, 401.252, 52790.869 23/05/24,04:24:46,16,09,1, 11.9,1,1, 8.812, 10507.905, 401.280, 52790.935 23/05/24,04:24:46,17,09,1, 11.9,1,1, 8.812, 10507.896, 401.297, 52790.920 23/05/24,04:24:46,18,09,1, 11.9,1,1, 8.812, 10507.884, 401.297, 52790.922 23/05/24,04:24:46,19,09,1, 11.9,1,1, 8.812, 10507.868, 401.273, 52790.912 23/05/24,04:24:47,00,08,1, 11.9,1,1, 8.812, 10507.867, 401.273, 52790.912 23/05/24,04:24:47,01,08,1, 11.9,1,1, 8.812, 10507.863, 401.320, 52790.888 23/05/24,04:24:47,02,08,1, 11.9,1,1, 8.812, 10507.845, 401.318, 52790.942 23/05/24,04:24:47,03,08,1, 11.9,1,1, 8.812, 10507.863, 401.324, 52790.935 23/05/24,04:24:47,04,08,1, 11.9,1,1, 8.812, 10507.897, 401.314, 52790.886 23/05/24,04:24:47,05,08,1, 11.9,1,1, 8.812, 10507.854, 401.308, 52790.933 23/05/24,04:24:47,06,08,1, 11.9,1,1, 8.812, 10507.846, 401.290, 52790.910 23/05/24,04:24:47,07,08,1, 11.9,1,1, 8.812, 10507.862, 401.307, 52790.902 23/05/24,04:24:47,08,08,1, 11.9,1,1, 8.812, 10507.848, 401.337, 52790.952 23/05/24,04:24:47,09,08,1, 11.9,1,1, 8.812, 10507.835, 401.315, 52790.959 23/05/24,04:24:47,10,08,1, 11.9,1,1, 8.812, 10507.855, 401.357, 52790.907 23/05/24,04:24:47,11,08,1, 11.9,1,1, 8.812, 10507.844, 401.362, 52790.938 23/05/24,04:24:47,12,08,1, 11.9,1,1, 8.812, 10507.850, 401.359, 52790.927 23/05/24,04:24:47,13,08,1, 11.9,1,1, 8.812, 10507.830, 401.356, 52790.927 23/05/24,04:24:47,14,08,1, 11.9,1,1, 8.812, 10507.830, 401.366, 52790.906 23/05/24,04:24:47,15,08,1, 11.9,1,1, 8.812, 10507.823, 401.360, 52790.980 23/05/24,04:24:47,16,08,1, 11.9,1,1, 8.812, 10507.828, 401.362, 52790.975 23/05/24,04:24:47,17,08,1, 11.9,1,1, 8.812, 10507.827, 401.367, 52790.985 23/05/24,04:24:47,18,08,1, 11.9,1,1, 8.812, 10507.832, 401.375, 52791.015 23/05/24,04:24:47,19,08,1, 11.9,1,1, 8.812, 10507.832, 401.385, 52790.990 23/05/24,04:24:48,00,08,1, 11.9,1,1, 8.813, 10507.826, 401.385, 52790.990 23/05/24,04:24:48,01,08,1, 11.9,1,1, 8.813, 10507.795, 401.407, 52791.003 23/05/24,04:24:48,02,08,1, 11.9,1,1, 8.813, 10507.813, 401.396, 52790.977 23/05/24,04:24:48,03,08,1, 11.9,1,1, 8.813, 10507.796, 401.406, 52790.978 23/05/24,04:24:48,04,08,1, 11.9,1,1, 8.813, 10507.785, 401.422, 52790.990 23/05/24,04:24:48,05,08,1, 11.9,1,1, 8.813, 10507.794, 401.411, 52790.980 23/05/24,04:24:48,06,08,1, 11.9,1,1, 8.813, 10507.776, 401.395, 52790.964 23/05/24,04:24:48,07,08,1, 11.9,1,1, 8.813, 10507.757, 401.423, 52790.988 23/05/24,04:24:48,08,08,1, 11.9,1,1, 8.813, 10507.762, 401.424, 52790.966 23/05/24,04:24:48,09,08,1, 11.9,1,1, 8.813, 10507.771, 401.413, 52790.953 23/05/24,04:24:48,10,08,1, 11.9,1,1, 8.813, 10507.739, 401.447, 52790.955 23/05/24,04:24:48,11,08,1, 11.9,1,1, 8.813, 10507.779, 401.439, 52790.950 23/05/24,04:24:48,12,08,1, 11.9,1,1, 8.813, 10507.754, 401.441, 52790.951 23/05/24,04:24:48,13,08,1, 11.9,1,1, 8.813, 10507.750, 401.457, 52790.986 23/05/24,04:24:48,14,08,1, 11.9,1,1, 8.813, 10507.762, 401.448, 52790.980 23/05/24,04:24:48,15,08,1, 11.9,1,1, 8.813, 10507.718, 401.453, 52790.959 23/05/24,04:24:48,16,08,1, 11.9,1,1, 8.813, 10507.749, 401.454, 52790.992 23/05/24,04:24:48,17,08,1, 11.9,1,1, 8.813, 10507.736, 401.470, 52791.006 23/05/24,04:24:48,18,08,1, 11.9,1,1, 8.813, 10507.719, 401.463, 52790.985 23/05/24,04:24:48,19,08,1, 11.9,1,1, 8.813, 10507.704, 401.484, 52790.975 23/05/24,04:24:49,00,08,1, 11.9,1,1, 8.814, 10507.700, 401.484, 52790.975 23/05/24,04:24:49,01,08,1, 11.9,1,1, 8.814, 10507.712, 401.476, 52790.994 23/05/24,04:24:49,02,08,1, 11.9,1,1, 8.814, 10507.699, 401.487, 52791.017 23/05/24,04:24:49,03,08,1, 11.9,1,1, 8.814, 10507.700, 401.495, 52791.013 23/05/24,04:24:49,04,08,1, 11.9,1,1, 8.814, 10507.686, 401.477, 52791.003 23/05/24,04:24:49,05,08,1, 11.9,1,1, 8.814, 10507.685, 401.483, 52791.001 23/05/24,04:24:49,06,08,1, 11.9,1,1, 8.814, 10507.678, 401.472, 52790.981 23/05/24,04:24:49,07,08,1, 11.9,1,1, 8.814, 10507.664, 401.513, 52790.982 23/05/24,04:24:49,08,08,1, 11.9,1,1, 8.814, 10507.672, 401.501, 52790.954 23/05/24,04:24:49,09,08,1, 11.9,1,1, 8.814, 10507.655, 401.491, 52791.016 23/05/24,04:24:49,10,08,1, 11.9,1,1, 8.814, 10507.671, 401.494, 52790.979 23/05/24,04:24:49,11,08,1, 11.9,1,1, 8.814, 10507.675, 401.497, 52790.968 23/05/24,04:24:49,12,08,1, 11.9,1,1, 8.814, 10507.652, 401.520, 52790.985 23/05/24,04:24:49,13,08,1, 11.9,1,1, 8.814, 10507.642, 401.522, 52790.983 23/05/24,04:24:49,14,08,1, 11.9,1,1, 8.814, 10507.655, 401.525, 52790.989 23/05/24,04:24:49,15,08,1, 11.9,1,1, 8.814, 10507.629, 401.522, 52791.035 23/05/24,04:24:49,16,08,1, 11.9,1,1, 8.814, 10507.638, 401.530, 52790.973 23/05/24,04:24:49,17,08,1, 11.9,1,1, 8.814, 10507.617, 401.532, 52790.998 23/05/24,04:24:49,18,08,1, 11.9,1,1, 8.814, 10507.591, 401.544, 52790.972 23/05/24,04:24:49,19,08,1, 11.9,1,1, 8.814, 10507.607, 401.550, 52790.956 23/05/24,04:24:50,00,08,1, 11.9,1,1, 8.817, 10507.600, 401.550, 52790.956 23/05/24,04:24:50,01,08,1, 11.9,1,1, 8.817, 10507.583, 401.558, 52791.016 23/05/24,04:24:50,02,08,1, 11.9,1,1, 8.817, 10507.595, 401.572, 52791.031 23/05/24,04:24:50,03,08,1, 11.9,1,1, 8.817, 10507.597, 401.580, 52791.005 23/05/24,04:24:50,04,08,1, 11.9,1,1, 8.817, 10507.589, 401.578, 52791.056 23/05/24,04:24:50,05,08,1, 11.9,1,1, 8.817, 10507.589, 401.563, 52791.030 23/05/24,04:24:50,06,08,1, 11.9,1,1, 8.817, 10507.578, 401.574, 52791.000 23/05/24,04:24:50,07,08,1, 11.9,1,1, 8.817, 10507.566, 401.565, 52791.038 23/05/24,04:24:50,08,08,1, 11.9,1,1, 8.817, 10507.579, 401.571, 52791.030 23/05/24,04:24:50,09,08,1, 11.9,1,1, 8.817, 10507.565, 401.563, 52791.018 23/05/24,04:24:50,10,08,1, 11.9,1,1, 8.817, 10507.548, 401.580, 52791.036 23/05/24,04:24:50,11,08,1, 11.9,1,1, 8.817, 10507.551, 401.560, 52791.012 23/05/24,04:24:50,12,08,1, 11.9,1,1, 8.817, 10507.554, 401.565, 52791.032 23/05/24,04:24:50,13,08,1, 11.9,1,1, 8.817, 10507.543, 401.604, 52791.034 23/05/24,04:24:50,14,08,1, 11.9,1,1, 8.817, 10507.529, 401.594, 52791.019 23/05/24,04:24:50,15,08,1, 11.9,1,1, 8.817, 10507.521, 401.596, 52791.018 23/05/24,04:24:50,16,08,1, 11.9,1,1, 8.817, 10507.516, 401.603, 52791.037 23/05/24,04:24:50,17,08,1, 11.9,1,1, 8.817, 10507.520, 401.615, 52791.071 23/05/24,04:24:50,18,08,1, 11.9,1,1, 8.817, 10507.497, 401.610, 52791.071 23/05/24,04:24:50,19,08,1, 11.9,1,1, 8.817, 10507.478, 401.648, 52791.090 23/05/24,04:24:51,00,08,1, 11.9,1,1, 8.811, 10507.475, 401.648, 52791.090 23/05/24,04:24:51,01,08,1, 11.9,1,1, 8.811, 10507.477, 401.631, 52791.055 23/05/24,04:24:51,02,08,1, 11.9,1,1, 8.811, 10507.467, 401.638, 52791.053 23/05/24,04:24:51,03,08,1, 11.9,1,1, 8.811, 10507.477, 401.659, 52791.027 23/05/24,04:24:51,04,08,1, 11.9,1,1, 8.811, 10507.445, 401.660, 52791.046 23/05/24,04:24:51,05,08,1, 11.9,1,1, 8.811, 10507.438, 401.662, 52791.104 23/05/24,04:24:51,06,08,1, 11.9,1,1, 8.811, 10507.449, 401.673, 52791.048 23/05/24,04:24:51,07,08,1, 11.9,1,1, 8.811, 10507.430, 401.685, 52791.102 23/05/24,04:24:51,08,08,1, 11.9,1,1, 8.811, 10507.438, 401.690, 52791.038 23/05/24,04:24:51,09,08,1, 11.9,1,1, 8.811, 10507.441, 401.690, 52791.107 23/05/24,04:24:51,10,08,1, 11.9,1,1, 8.811, 10507.422, 401.697, 52791.094 23/05/24,04:24:51,11,08,1, 11.9,1,1, 8.811, 10507.386, 401.709, 52791.061 23/05/24,04:24:51,12,08,1, 11.9,1,1, 8.811, 10507.382, 401.705, 52791.077 23/05/24,04:24:51,13,08,1, 11.9,1,1, 8.811, 10507.405, 401.726, 52791.269 23/05/24,04:24:51,14,08,1, 11.9,1,1, 8.811, 10507.420, 401.707, 52791.038 23/05/24,04:24:51,15,08,1, 11.9,1,1, 8.811, 10507.397, 401.713, 52791.048 23/05/24,04:24:51,16,08,1, 11.9,1,1, 8.811, 10507.377, 401.714, 52791.108 23/05/24,04:24:51,17,08,1, 11.9,1,1, 8.811, 10507.366, 401.717, 52791.069 23/05/24,04:24:51,18,08,1, 11.9,1,1, 8.811, 10507.362, 401.746, 52791.061 23/05/24,04:24:51,19,08,1, 11.9,1,1, 8.811, 10507.347, 401.749, 52791.073 23/05/24,04:24:52,00,08,1, 11.9,1,1, 8.815, 10507.342, 401.749, 52791.073 23/05/24,04:24:52,01,08,1, 11.9,1,1, 8.815, 10507.325, 401.754, 52791.104 23/05/24,04:24:52,02,08,1, 11.9,1,1, 8.815, 10507.325, 401.769, 52791.107 23/05/24,04:24:52,03,08,1, 11.9,1,1, 8.815, 10507.311, 401.769, 52791.107 23/05/24,04:24:52,04,08,1, 11.9,1,1, 8.815, 10507.323, 401.760, 52791.133 23/05/24,04:24:52,05,08,1, 11.9,1,1, 8.815, 10507.290, 401.774, 52791.111 23/05/24,04:24:52,06,08,1, 11.9,1,1, 8.815, 10507.296, 401.763, 52791.112 23/05/24,04:24:52,07,08,1, 11.9,1,1, 8.815, 10507.272, 401.772, 52791.135 23/05/24,04:24:52,08,08,1, 11.9,1,1, 8.815, 10507.276, 401.788, 52791.158 23/05/24,04:24:52,09,08,1, 11.9,1,1, 8.815, 10507.278, 401.795, 52791.128 23/05/24,04:24:52,10,08,1, 11.9,1,1, 8.815, 10507.262, 401.818, 52791.125 23/05/24,04:24:52,11,08,1, 11.9,1,1, 8.815, 10507.246, 401.807, 52791.127 23/05/24,04:24:52,12,08,1, 11.9,1,1, 8.815, 10507.218, 401.811, 52791.116 23/05/24,04:24:52,13,08,1, 11.9,1,1, 8.815, 10507.216, 401.800, 52791.104 23/05/24,04:24:52,14,08,1, 11.9,1,1, 8.815, 10507.223, 401.833, 52791.132 23/05/24,04:24:52,15,08,1, 11.9,1,1, 8.815, 10507.204, 401.813, 52791.144 23/05/24,04:24:52,16,08,1, 11.9,1,1, 8.815, 10507.210, 401.790, 52791.128 23/05/24,04:24:52,17,08,1, 11.9,1,1, 8.815, 10507.203, 401.788, 52791.136 23/05/24,04:24:52,18,08,1, 11.9,1,1, 8.815, 10507.182, 401.826, 52791.176 23/05/24,04:24:52,19,08,1, 11.9,1,1, 8.815, 10507.167, 401.814, 52791.170 23/05/24,04:24:53,00,06,1, 11.9,1,1, 8.813, 10507.166, 401.814, 52791.170 23/05/24,04:24:53,01,06,1, 11.9,1,1, 8.813, 10507.180, 401.823, 52791.122 23/05/24,04:24:53,02,06,1, 11.9,1,1, 8.813, 10507.157, 401.824, 52791.088 23/05/24,04:24:53,03,06,1, 11.9,1,1, 8.813, 10507.142, 401.843, 52791.142 23/05/24,04:24:53,04,06,1, 11.9,1,1, 8.813, 10507.169, 401.829, 52791.133 23/05/24,04:24:53,05,06,1, 11.9,1,1, 8.813, 10507.149, 401.840, 52791.154 23/05/24,04:24:53,06,06,1, 11.9,1,1, 8.813, 10507.122, 401.865, 52791.160 23/05/24,04:24:53,07,06,1, 11.9,1,1, 8.813, 10507.136, 401.848, 52791.130 23/05/24,04:24:53,08,06,1, 11.9,1,1, 8.813, 10507.103, 401.853, 52791.147 23/05/24,04:24:53,09,06,1, 11.9,1,1, 8.813, 10507.091, 401.853, 52791.173 23/05/24,04:24:53,10,06,1, 11.9,1,1, 8.813, 10507.095, 401.858, 52791.143 23/05/24,04:24:53,11,06,1, 11.9,1,1, 8.813, 10507.085, 401.878, 52791.131 23/05/24,04:24:53,12,06,1, 11.9,1,1, 8.813, 10507.077, 401.886, 52791.135 23/05/24,04:24:53,13,06,1, 11.9,1,1, 8.813, 10507.067, 401.893, 52791.194 23/05/24,04:24:53,14,06,1, 11.9,1,1, 8.813, 10507.063, 401.874, 52791.125 23/05/24,04:24:53,15,06,1, 11.9,1,1, 8.813, 10507.083, 401.889, 52791.113 23/05/24,04:24:53,16,06,1, 11.9,1,1, 8.813, 10507.065, 401.909, 52791.126 23/05/24,04:24:53,17,06,1, 11.9,1,1, 8.813, 10507.060, 401.906, 52791.167 23/05/24,04:24:53,18,06,1, 11.9,1,1, 8.813, 10507.051, 401.912, 52791.156 23/05/24,04:24:53,19,06,1, 11.9,1,1, 8.813, 10507.041, 401.908, 52791.156 23/05/24,04:24:54,00,09,1, 11.9,1,1, 8.815, 10507.033, 401.908, 52791.156 23/05/24,04:24:54,01,09,1, 11.9,1,1, 8.815, 10507.018, 401.940, 52791.169 23/05/24,04:24:54,02,09,1, 11.9,1,1, 8.815, 10507.042, 401.939, 52791.145 23/05/24,04:24:54,03,09,1, 11.9,1,1, 8.815, 10507.025, 401.912, 52791.157 23/05/24,04:24:54,04,09,1, 11.9,1,1, 8.815, 10506.993, 401.932, 52791.146 23/05/24,04:24:54,05,09,1, 11.9,1,1, 8.815, 10507.025, 401.925, 52791.173 23/05/24,04:24:54,06,09,1, 11.9,1,1, 8.815, 10506.966, 401.931, 52791.187 23/05/24,04:24:54,07,09,1, 11.9,1,1, 8.815, 10506.988, 401.946, 52791.140 23/05/24,04:24:54,08,09,1, 11.9,1,1, 8.815, 10506.981, 401.954, 52791.148 23/05/24,04:24:54,09,09,1, 11.9,1,1, 8.815, 10506.976, 401.960, 52791.145 23/05/24,04:24:54,10,09,1, 11.9,1,1, 8.815, 10506.946, 401.963, 52791.148 23/05/24,04:24:54,11,09,1, 11.9,1,1, 8.815, 10506.946, 401.964, 52791.194 23/05/24,04:24:54,12,09,1, 11.9,1,1, 8.815, 10506.973, 401.961, 52791.161 23/05/24,04:24:54,13,09,1, 11.9,1,1, 8.815, 10506.952, 401.975, 52791.197 23/05/24,04:24:54,14,09,1, 11.9,1,1, 8.815, 10506.943, 402.001, 52791.177 23/05/24,04:24:54,15,09,1, 11.9,1,1, 8.815, 10506.925, 401.978, 52791.180 23/05/24,04:24:54,16,09,1, 11.9,1,1, 8.815, 10506.920, 401.981, 52791.175 23/05/24,04:24:54,17,09,1, 11.9,1,1, 8.815, 10506.914, 402.005, 52791.181 23/05/24,04:24:54,18,09,1, 11.9,1,1, 8.815, 10506.906, 402.025, 52791.169 23/05/24,04:24:54,19,09,1, 11.9,1,1, 8.815, 10506.905, 402.009, 52791.218 23/05/24,04:24:55,00,08,1, 11.9,1,1, 8.812, 10506.899, 402.009, 52791.218 23/05/24,04:24:55,01,08,1, 11.9,1,1, 8.812, 10506.900, 402.031, 52791.234 23/05/24,04:24:55,02,08,1, 11.9,1,1, 8.812, 10506.885, 402.038, 52791.250 23/05/24,04:24:55,03,08,1, 11.9,1,1, 8.812, 10506.886, 402.043, 52791.210 23/05/24,04:24:55,04,08,1, 11.9,1,1, 8.812, 10506.864, 402.041, 52791.214 23/05/24,04:24:55,05,08,1, 11.9,1,1, 8.812, 10506.872, 402.055, 52791.217 23/05/24,04:24:55,06,08,1, 11.9,1,1, 8.812, 10506.839, 402.055, 52791.197 23/05/24,04:24:55,07,08,1, 11.9,1,1, 8.812, 10506.855, 402.060, 52791.203 23/05/24,04:24:55,08,08,1, 11.9,1,1, 8.812, 10506.823, 402.085, 52791.200 23/05/24,04:24:55,09,08,1, 11.9,1,1, 8.812, 10506.834, 402.068, 52791.223 23/05/24,04:24:55,10,08,1, 11.9,1,1, 8.812, 10506.834, 402.055, 52791.228 23/05/24,04:24:55,11,08,1, 11.9,1,1, 8.812, 10506.840, 402.068, 52791.257 23/05/24,04:24:55,12,08,1, 11.9,1,1, 8.812, 10506.800, 402.073, 52791.235 23/05/24,04:24:55,13,08,1, 11.9,1,1, 8.812, 10506.812, 402.093, 52791.223 23/05/24,04:24:55,14,08,1, 11.9,1,1, 8.812, 10506.786, 402.102, 52791.208 23/05/24,04:24:55,15,08,1, 11.9,1,1, 8.812, 10506.815, 402.088, 52791.192 23/05/24,04:24:55,16,08,1, 11.9,1,1, 8.812, 10506.813, 402.116, 52791.215 23/05/24,04:24:55,17,08,1, 11.9,1,1, 8.812, 10506.796, 402.111, 52791.224 23/05/24,04:24:55,18,08,1, 11.9,1,1, 8.812, 10506.791, 402.117, 52791.282 23/05/24,04:24:55,19,08,1, 11.9,1,1, 8.812, 10506.782, 402.104, 52791.231 23/05/24,04:24:56,00,08,1, 11.9,1,1, 8.812, 10506.774, 402.104, 52791.231 23/05/24,04:24:56,01,08,1, 11.9,1,1, 8.812, 10506.756, 402.129, 52791.244 23/05/24,04:24:56,02,08,1, 11.9,1,1, 8.812, 10506.751, 402.120, 52791.276 23/05/24,04:24:56,03,08,1, 11.9,1,1, 8.812, 10506.789, 402.127, 52791.190 23/05/24,04:24:56,04,08,1, 11.9,1,1, 8.812, 10506.747, 402.138, 52791.289 23/05/24,04:24:56,05,08,1, 11.9,1,1, 8.812, 10506.744, 402.158, 52791.233 23/05/24,04:24:56,06,08,1, 11.9,1,1, 8.812, 10506.747, 402.136, 52791.232 23/05/24,04:24:56,07,08,1, 11.9,1,1, 8.812, 10506.735, 402.154, 52791.216 23/05/24,04:24:56,08,08,1, 11.9,1,1, 8.812, 10506.746, 402.185, 52791.278 23/05/24,04:24:56,09,08,1, 11.9,1,1, 8.812, 10506.710, 402.180, 52791.271 23/05/24,04:24:56,10,08,1, 11.9,1,1, 8.812, 10506.707, 402.137, 52791.278 23/05/24,04:24:56,11,08,1, 11.9,1,1, 8.812, 10506.715, 402.167, 52791.251 23/05/24,04:24:56,12,08,1, 11.9,1,1, 8.812, 10506.691, 402.171, 52791.273 23/05/24,04:24:56,13,08,1, 11.9,1,1, 8.812, 10506.672, 402.168, 52791.282 23/05/24,04:24:56,14,08,1, 11.9,1,1, 8.812, 10506.678, 402.195, 52791.275 23/05/24,04:24:56,15,08,1, 11.9,1,1, 8.812, 10506.680, 402.175, 52791.274 23/05/24,04:24:56,16,08,1, 11.9,1,1, 8.812, 10506.662, 402.182, 52791.281 23/05/24,04:24:56,17,08,1, 11.9,1,1, 8.812, 10506.673, 402.206, 52791.231 23/05/24,04:24:56,18,08,1, 11.9,1,1, 8.812, 10506.655, 402.225, 52791.248 23/05/24,04:24:56,19,08,1, 11.9,1,1, 8.812, 10506.623, 402.220, 52791.270 23/05/24,04:24:57,00,09,1, 11.8,1,1, 8.812, 10506.616, 402.220, 52791.270 23/05/24,04:24:57,01,09,1, 11.8,1,1, 8.812, 10506.648, 402.223, 52791.233 23/05/24,04:24:57,02,09,1, 11.8,1,1, 8.812, 10506.609, 402.237, 52791.342 23/05/24,04:24:57,03,09,1, 11.8,1,1, 8.812, 10506.631, 402.248, 52791.329 23/05/24,04:24:57,04,09,1, 11.8,1,1, 8.812, 10506.609, 402.256, 52791.345 23/05/24,04:24:57,05,09,1, 11.8,1,1, 8.812, 10506.627, 402.263, 52791.330 23/05/24,04:24:57,06,09,1, 11.8,1,1, 8.812, 10506.604, 402.261, 52791.254 23/05/24,04:24:57,07,09,1, 11.8,1,1, 8.812, 10506.597, 402.263, 52791.332 23/05/24,04:24:57,08,09,1, 11.8,1,1, 8.812, 10506.596, 402.265, 52791.342 23/05/24,04:24:57,09,09,1, 11.8,1,1, 8.812, 10506.603, 402.257, 52791.347 23/05/24,04:24:57,10,09,1, 11.8,1,1, 8.812, 10506.598, 402.279, 52791.349 23/05/24,04:24:57,11,09,1, 11.8,1,1, 8.812, 10506.605, 402.285, 52791.344 23/05/24,04:24:57,12,09,1, 11.8,1,1, 8.812, 10506.559, 402.292, 52791.330 23/05/24,04:24:57,13,09,1, 11.8,1,1, 8.812, 10506.581, 402.306, 52791.392 23/05/24,04:24:57,14,09,1, 11.8,1,1, 8.812, 10506.583, 402.286, 52791.314 23/05/24,04:24:57,15,09,1, 11.8,1,1, 8.812, 10506.552, 402.314, 52791.344 23/05/24,04:24:57,16,09,1, 11.8,1,1, 8.812, 10506.569, 402.314, 52791.325 23/05/24,04:24:57,17,09,1, 11.8,1,1, 8.812, 10506.551, 402.319, 52791.339 23/05/24,04:24:57,18,09,1, 11.8,1,1, 8.812, 10506.545, 402.326, 52791.368 23/05/24,04:24:57,19,09,1, 11.8,1,1, 8.812, 10506.578, 402.310, 52791.252 23/05/24,04:24:58,00,09,1, 11.9,1,1, 8.815, 10506.574, 402.310, 52791.252 23/05/24,04:24:58,01,09,1, 11.9,1,1, 8.815, 10506.538, 402.301, 52791.315 23/05/24,04:24:58,02,09,1, 11.9,1,1, 8.815, 10506.556, 402.319, 52791.345 23/05/24,04:24:58,03,09,1, 11.9,1,1, 8.815, 10506.549, 402.341, 52791.410 23/05/24,04:24:58,04,09,1, 11.9,1,1, 8.815, 10506.507, 402.334, 52791.354 23/05/24,04:24:58,05,09,1, 11.9,1,1, 8.815, 10506.504, 402.334, 52791.357 23/05/24,04:24:58,06,09,1, 11.9,1,1, 8.815, 10506.503, 402.342, 52791.362 23/05/24,04:24:58,07,09,1, 11.9,1,1, 8.815, 10506.487, 402.323, 52791.364 23/05/24,04:24:58,08,09,1, 11.9,1,1, 8.815, 10506.491, 402.358, 52791.346 23/05/24,04:24:58,09,09,1, 11.9,1,1, 8.815, 10506.456, 402.334, 52791.248 23/05/24,04:24:58,10,09,1, 11.9,1,1, 8.815, 10506.481, 402.355, 52791.384 23/05/24,04:24:58,11,09,1, 11.9,1,1, 8.815, 10506.475, 402.353, 52791.403 23/05/24,04:24:58,12,09,1, 11.9,1,1, 8.815, 10506.466, 402.363, 52791.365 23/05/24,04:24:58,13,09,1, 11.9,1,1, 8.815, 10506.448, 402.349, 52791.358 23/05/24,04:24:58,14,09,1, 11.9,1,1, 8.815, 10506.441, 402.333, 52791.373 23/05/24,04:24:58,15,09,1, 11.9,1,1, 8.815, 10506.410, 402.322, 52791.332 23/05/24,04:24:58,16,09,1, 11.9,1,1, 8.815, 10506.423, 402.343, 52791.340 23/05/24,04:24:58,17,09,1, 11.9,1,1, 8.815, 10506.419, 402.355, 52791.380 23/05/24,04:24:58,18,09,1, 11.9,1,1, 8.815, 10506.418, 402.351, 52791.356 23/05/24,04:24:58,19,09,1, 11.9,1,1, 8.815, 10506.373, 402.330, 52791.346 23/05/24,04:24:59,00,07,1, 11.9,1,1, 8.810, 10506.365, 402.330, 52791.346 23/05/24,04:24:59,01,07,1, 11.9,1,1, 8.810, 10506.358, 402.337, 52791.339 23/05/24,04:24:59,02,07,1, 11.9,1,1, 8.810, 10506.355, 402.366, 52791.358 23/05/24,04:24:59,03,07,1, 11.9,1,1, 8.810, 10506.366, 402.352, 52791.352 23/05/24,04:24:59,04,07,1, 11.9,1,1, 8.810, 10506.325, 402.356, 52791.373 23/05/24,04:24:59,05,07,1, 11.9,1,1, 8.810, 10506.330, 402.363, 52791.395 23/05/24,04:24:59,06,07,1, 11.9,1,1, 8.810, 10506.346, 402.359, 52791.354 23/05/24,04:24:59,07,07,1, 11.9,1,1, 8.810, 10506.315, 402.359, 52791.335 23/05/24,04:24:59,08,07,1, 11.9,1,1, 8.810, 10506.305, 402.368, 52791.337 23/05/24,04:24:59,09,07,1, 11.9,1,1, 8.810, 10506.282, 402.372, 52791.338 23/05/24,04:24:59,10,07,1, 11.9,1,1, 8.810, 10506.290, 402.371, 52791.322 23/05/24,04:24:59,11,07,1, 11.9,1,1, 8.810, 10506.266, 402.388, 52791.370 23/05/24,04:24:59,12,07,1, 11.9,1,1, 8.810, 10506.284, 402.362, 52791.342 23/05/24,04:24:59,13,07,1, 11.9,1,1, 8.810, 10506.270, 402.381, 52791.357 23/05/24,04:24:59,14,07,1, 11.9,1,1, 8.810, 10506.286, 402.385, 52791.369 23/05/24,04:24:59,15,07,1, 11.9,1,1, 8.810, 10506.248, 402.378, 52791.331 23/05/24,04:24:59,16,07,1, 11.9,1,1, 8.810, 10506.258, 402.373, 52791.358 23/05/24,04:24:59,17,07,1, 11.9,1,1, 8.810, 10506.239, 402.373, 52791.361 23/05/24,04:24:59,18,07,1, 11.9,1,1, 8.810, 10506.228, 402.361, 52791.330 23/05/24,04:24:59,19,07,1, 11.9,1,1, 8.810, 10506.234, 402.380, 52791.382 23/05/24,04:25:00,00,08,1, 11.9,1,1, 8.814, 10506.232, 402.380, 52791.382 23/05/24,04:25:00,01,08,1, 11.9,1,1, 8.814, 10506.235, 402.372, 52791.368 23/05/24,04:25:00,02,08,1, 11.9,1,1, 8.814, 10506.210, 402.365, 52791.339 23/05/24,04:25:00,03,08,1, 11.9,1,1, 8.814, 10506.221, 402.360, 52791.290 23/05/24,04:25:00,04,08,1, 11.9,1,1, 8.814, 10506.204, 402.352, 52791.285 23/05/24,04:25:00,05,08,1, 11.9,1,1, 8.814, 10506.176, 402.366, 52791.278 23/05/24,04:25:00,06,08,1, 11.9,1,1, 8.814, 10506.176, 402.365, 52791.313 23/05/24,04:25:00,07,08,1, 11.9,1,1, 8.814, 10506.149, 402.382, 52791.273 23/05/24,04:25:00,08,08,1, 11.9,1,1, 8.814, 10506.156, 402.373, 52791.318 23/05/24,04:25:00,09,08,1, 11.9,1,1, 8.814, 10506.148, 402.370, 52791.330 23/05/24,04:25:00,10,08,1, 11.9,1,1, 8.814, 10506.154, 402.374, 52791.335 23/05/24,04:25:00,11,08,1, 11.9,1,1, 8.814, 10506.125, 402.371, 52791.325 23/05/24,04:25:00,12,08,1, 11.9,1,1, 8.814, 10506.126, 402.380, 52791.307 23/05/24,04:25:00,13,08,1, 11.9,1,1, 8.814, 10506.104, 402.393, 52791.305 23/05/24,04:25:00,14,08,1, 11.9,1,1, 8.814, 10506.115, 402.392, 52791.339 23/05/24,04:25:00,15,08,1, 11.9,1,1, 8.814, 10506.106, 402.372, 52791.330 23/05/24,04:25:00,16,08,1, 11.9,1,1, 8.814, 10506.092, 402.380, 52791.294 23/05/24,04:25:00,17,08,1, 11.9,1,1, 8.814, 10506.078, 402.382, 52791.352 23/05/24,04:25:00,18,08,1, 11.9,1,1, 8.814, 10506.080, 402.377, 52791.309 23/05/24,04:25:00,19,08,1, 11.9,1,1, 8.814, 10506.088, 402.370, 52791.304 23/05/24,04:25:01,00,09,1, 12.0,1,1, 8.811, 10506.082, 402.370, 52791.304 23/05/24,04:25:01,01,09,1, 12.0,1,1, 8.811, 10506.040, 402.409, 52791.314 23/05/24,04:25:01,02,09,1, 12.0,1,1, 8.811, 10506.035, 402.356, 52791.314 23/05/24,04:25:01,03,09,1, 12.0,1,1, 8.811, 10506.025, 402.375, 52791.355 23/05/24,04:25:01,04,09,1, 12.0,1,1, 8.811, 10506.039, 402.394, 52791.314 23/05/24,04:25:01,05,09,1, 12.0,1,1, 8.811, 10506.016, 402.418, 52791.339 23/05/24,04:25:01,06,09,1, 12.0,1,1, 8.811, 10506.016, 402.379, 52791.308 23/05/24,04:25:01,07,09,1, 12.0,1,1, 8.811, 10506.017, 402.400, 52791.371 23/05/24,04:25:01,08,09,1, 12.0,1,1, 8.811, 10506.008, 402.401, 52791.375 23/05/24,04:25:01,09,09,1, 12.0,1,1, 8.811, 10506.007, 402.387, 52791.345 23/05/24,04:25:01,10,09,1, 12.0,1,1, 8.811, 10505.980, 402.404, 52791.342 23/05/24,04:25:01,11,09,1, 12.0,1,1, 8.811, 10505.959, 402.392, 52791.318 23/05/24,04:25:01,12,09,1, 12.0,1,1, 8.811, 10505.952, 402.392, 52791.315 23/05/24,04:25:01,13,09,1, 12.0,1,1, 8.811, 10505.975, 402.410, 52791.328 23/05/24,04:25:01,14,09,1, 12.0,1,1, 8.811, 10505.944, 402.430, 52791.352 23/05/24,04:25:01,15,09,1, 12.0,1,1, 8.811, 10505.956, 402.456, 52791.373 23/05/24,04:25:01,16,09,1, 12.0,1,1, 8.811, 10505.940, 402.450, 52791.315 23/05/24,04:25:01,17,09,1, 12.0,1,1, 8.811, 10505.947, 402.423, 52791.328 23/05/24,04:25:01,18,09,1, 12.0,1,1, 8.811, 10505.931, 402.448, 52791.337 23/05/24,04:25:01,19,09,1, 12.0,1,1, 8.811, 10505.923, 402.447, 52791.337 23/05/24,04:25:02,00,08,1, 11.9,1,1, 8.814, 10505.915, 402.447, 52791.337 23/05/24,04:25:02,01,08,1, 11.9,1,1, 8.814, 10505.910, 402.455, 52791.340 23/05/24,04:25:02,02,08,1, 11.9,1,1, 8.814, 10505.897, 402.446, 52791.338 23/05/24,04:25:02,03,08,1, 11.9,1,1, 8.814, 10505.880, 402.447, 52791.331 23/05/24,04:25:02,04,08,1, 11.9,1,1, 8.814, 10505.882, 402.456, 52791.358 23/05/24,04:25:02,05,08,1, 11.9,1,1, 8.814, 10505.846, 402.446, 52791.340 23/05/24,04:25:02,06,08,1, 11.9,1,1, 8.814, 10505.858, 402.464, 52791.344 23/05/24,04:25:02,07,08,1, 11.9,1,1, 8.814, 10505.858, 402.450, 52791.368 23/05/24,04:25:02,08,08,1, 11.9,1,1, 8.814, 10505.847, 402.462, 52791.334 23/05/24,04:25:02,09,08,1, 11.9,1,1, 8.814, 10505.832, 402.466, 52791.378 23/05/24,04:25:02,10,08,1, 11.9,1,1, 8.814, 10505.824, 402.482, 52791.341 23/05/24,04:25:02,11,08,1, 11.9,1,1, 8.814, 10505.803, 402.476, 52791.329 23/05/24,04:25:02,12,08,1, 11.9,1,1, 8.814, 10505.800, 402.466, 52791.338 23/05/24,04:25:02,13,08,1, 11.9,1,1, 8.814, 10505.814, 402.480, 52791.391 23/05/24,04:25:02,14,08,1, 11.9,1,1, 8.814, 10505.809, 402.492, 52791.386 23/05/24,04:25:02,15,08,1, 11.9,1,1, 8.814, 10505.788, 402.487, 52791.388 23/05/24,04:25:02,16,08,1, 11.9,1,1, 8.814, 10505.775, 402.486, 52791.376 23/05/24,04:25:02,17,08,1, 11.9,1,1, 8.814, 10505.755, 402.482, 52791.353 23/05/24,04:25:02,18,08,1, 11.9,1,1, 8.814, 10505.797, 402.492, 52791.387 23/05/24,04:25:02,19,08,1, 11.9,1,1, 8.814, 10505.745, 402.493, 52791.359 23/05/24,04:25:03,00,08,1, 11.9,1,1, 8.817, 10505.739, 402.493, 52791.359 23/05/24,04:25:03,01,08,1, 11.9,1,1, 8.817, 10505.749, 402.511, 52791.315 23/05/24,04:25:03,02,08,1, 11.9,1,1, 8.817, 10505.720, 402.520, 52791.379 23/05/24,04:25:03,03,08,1, 11.9,1,1, 8.817, 10505.702, 402.477, 52791.246 23/05/24,04:25:03,04,08,1, 11.9,1,1, 8.817, 10505.741, 402.531, 52791.428 23/05/24,04:25:03,05,08,1, 11.9,1,1, 8.817, 10505.726, 402.488, 52791.304 23/05/24,04:25:03,06,08,1, 11.9,1,1, 8.817, 10505.681, 402.520, 52791.444 23/05/24,04:25:03,07,08,1, 11.9,1,1, 8.817, 10505.730, 402.529, 52791.354 23/05/24,04:25:03,08,08,1, 11.9,1,1, 8.817, 10505.742, 402.521, 52791.371 23/05/24,04:25:03,09,08,1, 11.9,1,1, 8.817, 10505.717, 402.511, 52791.397 23/05/24,04:25:03,10,08,1, 11.9,1,1, 8.817, 10505.683, 402.527, 52791.352 23/05/24,04:25:03,11,08,1, 11.9,1,1, 8.817, 10505.660, 402.516, 52791.351 23/05/24,04:25:03,12,08,1, 11.9,1,1, 8.817, 10505.689, 402.530, 52791.383 23/05/24,04:25:03,13,08,1, 11.9,1,1, 8.817, 10505.665, 402.525, 52791.362 23/05/24,04:25:03,14,08,1, 11.9,1,1, 8.817, 10505.638, 402.549, 52791.385 23/05/24,04:25:03,15,08,1, 11.9,1,1, 8.817, 10505.633, 402.561, 52791.388 23/05/24,04:25:03,16,08,1, 11.9,1,1, 8.817, 10505.658, 402.559, 52791.403 23/05/24,04:25:03,17,08,1, 11.9,1,1, 8.817, 10505.628, 402.575, 52791.332 23/05/24,04:25:03,18,08,1, 11.9,1,1, 8.817, 10505.622, 402.576, 52791.373 23/05/24,04:25:03,19,08,1, 11.9,1,1, 8.817, 10505.621, 402.548, 52791.386 23/05/24,04:25:04,00,08,1, 11.9,1,1, 8.811, 10505.614, 402.548, 52791.386 23/05/24,04:25:04,01,08,1, 11.9,1,1, 8.811, 10505.586, 402.587, 52791.391 23/05/24,04:25:04,02,08,1, 11.9,1,1, 8.811, 10505.574, 402.585, 52791.394 23/05/24,04:25:04,03,08,1, 11.9,1,1, 8.811, 10505.572, 402.583, 52791.357 23/05/24,04:25:04,04,08,1, 11.9,1,1, 8.811, 10505.566, 402.603, 52791.364 23/05/24,04:25:04,05,08,1, 11.9,1,1, 8.811, 10505.594, 402.597, 52791.387 23/05/24,04:25:04,06,08,1, 11.9,1,1, 8.811, 10505.567, 402.625, 52791.375 23/05/24,04:25:04,07,08,1, 11.9,1,1, 8.811, 10505.554, 402.607, 52791.362 23/05/24,04:25:04,08,08,1, 11.9,1,1, 8.811, 10505.565, 402.596, 52791.333 23/05/24,04:25:04,09,08,1, 11.9,1,1, 8.811, 10505.561, 402.615, 52791.349 23/05/24,04:25:04,10,08,1, 11.9,1,1, 8.811, 10505.544, 402.624, 52791.388 23/05/24,04:25:04,11,08,1, 11.9,1,1, 8.811, 10505.542, 402.629, 52791.365 23/05/24,04:25:04,12,08,1, 11.9,1,1, 8.811, 10505.532, 402.631, 52791.372 23/05/24,04:25:04,13,08,1, 11.9,1,1, 8.811, 10505.522, 402.632, 52791.351 23/05/24,04:25:04,14,08,1, 11.9,1,1, 8.811, 10505.525, 402.628, 52791.355 23/05/24,04:25:04,15,08,1, 11.9,1,1, 8.811, 10505.539, 402.627, 52791.339 23/05/24,04:25:04,16,08,1, 11.9,1,1, 8.811, 10505.502, 402.647, 52791.371 23/05/24,04:25:04,17,08,1, 11.9,1,1, 8.811, 10505.485, 402.632, 52791.348 23/05/24,04:25:04,18,08,1, 11.9,1,1, 8.811, 10505.488, 402.650, 52791.370 23/05/24,04:25:04,19,08,1, 11.9,1,1, 8.811, 10505.455, 402.652, 52791.339 23/05/24,04:25:05,00,09,1, 11.9,1,1, 8.815, 10505.447, 402.652, 52791.339 23/05/24,04:25:05,01,09,1, 11.9,1,1, 8.815, 10505.486, 402.696, 52791.332 23/05/24,04:25:05,02,09,1, 11.9,1,1, 8.815, 10505.458, 402.671, 52791.400 23/05/24,04:25:05,03,09,1, 11.9,1,1, 8.815, 10505.453, 402.673, 52791.363 23/05/24,04:25:05,04,09,1, 11.9,1,1, 8.815, 10505.450, 402.673, 52791.371 23/05/24,04:25:05,05,09,1, 11.9,1,1, 8.815, 10505.421, 402.681, 52791.403 23/05/24,04:25:05,06,09,1, 11.9,1,1, 8.815, 10505.440, 402.671, 52791.423 23/05/24,04:25:05,07,09,1, 11.9,1,1, 8.815, 10505.389, 402.705, 52791.403 23/05/24,04:25:05,08,09,1, 11.9,1,1, 8.815, 10505.412, 402.701, 52791.449 23/05/24,04:25:05,09,09,1, 11.9,1,1, 8.815, 10505.399, 402.697, 52791.399 23/05/24,04:25:05,10,09,1, 11.9,1,1, 8.815, 10505.416, 402.683, 52791.338 23/05/24,04:25:05,11,09,1, 11.9,1,1, 8.815, 10505.417, 402.690, 52791.432 23/05/24,04:25:05,12,09,1, 11.9,1,1, 8.815, 10505.421, 402.698, 52791.393 23/05/24,04:25:05,13,09,1, 11.9,1,1, 8.815, 10505.410, 402.685, 52791.381 23/05/24,04:25:05,14,09,1, 11.9,1,1, 8.815, 10505.389, 402.707, 52791.383 23/05/24,04:25:05,15,09,1, 11.9,1,1, 8.815, 10505.398, 402.703, 52791.345 23/05/24,04:25:05,16,09,1, 11.9,1,1, 8.815, 10505.358, 402.746, 52791.376 23/05/24,04:25:05,17,09,1, 11.9,1,1, 8.815, 10505.379, 402.739, 52791.388 23/05/24,04:25:05,18,09,1, 11.9,1,1, 8.815, 10505.358, 402.740, 52791.395 23/05/24,04:25:05,19,09,1, 11.9,1,1, 8.815, 10505.369, 402.745, 52791.350 23/05/24,04:25:06,00,08,1, 11.9,1,1, 8.812, 10505.364, 402.745, 52791.350 23/05/24,04:25:06,01,08,1, 11.9,1,1, 8.812, 10505.334, 402.778, 52791.385 23/05/24,04:25:06,02,08,1, 11.9,1,1, 8.812, 10505.334, 402.752, 52791.368 23/05/24,04:25:06,03,08,1, 11.9,1,1, 8.812, 10505.332, 402.768, 52791.406 23/05/24,04:25:06,04,08,1, 11.9,1,1, 8.812, 10505.313, 402.765, 52791.372 23/05/24,04:25:06,05,08,1, 11.9,1,1, 8.812, 10505.309, 402.789, 52791.393 23/05/24,04:25:06,06,08,1, 11.9,1,1, 8.812, 10505.284, 402.776, 52791.361 23/05/24,04:25:06,07,08,1, 11.9,1,1, 8.812, 10505.288, 402.780, 52791.347 23/05/24,04:25:06,08,08,1, 11.9,1,1, 8.812, 10505.270, 402.789, 52791.348 23/05/24,04:25:06,09,08,1, 11.9,1,1, 8.812, 10505.276, 402.805, 52791.316 23/05/24,04:25:06,10,08,1, 11.9,1,1, 8.812, 10505.283, 402.810, 52791.388 23/05/24,04:25:06,11,08,1, 11.9,1,1, 8.812, 10505.255, 402.797, 52791.310 23/05/24,04:25:06,12,08,1, 11.9,1,1, 8.812, 10505.245, 402.816, 52791.365 23/05/24,04:25:06,13,08,1, 11.9,1,1, 8.812, 10505.252, 402.811, 52791.351 23/05/24,04:25:06,14,08,1, 11.9,1,1, 8.812, 10505.249, 402.811, 52791.359 23/05/24,04:25:06,15,08,1, 11.9,1,1, 8.812, 10505.256, 402.819, 52791.386 23/05/24,04:25:06,16,08,1, 11.9,1,1, 8.812, 10505.254, 402.835, 52791.343 23/05/24,04:25:06,17,08,1, 11.9,1,1, 8.812, 10505.220, 402.831, 52791.385 23/05/24,04:25:06,18,08,1, 11.9,1,1, 8.812, 10505.229, 402.811, 52791.338 23/05/24,04:25:06,19,08,1, 11.9,1,1, 8.812, 10505.208, 402.811, 52791.375 23/05/24,04:25:07,00,06,1, 12.0,1,1, 8.816, 10505.205, 402.811, 52791.375 23/05/24,04:25:07,01,06,1, 12.0,1,1, 8.816, 10505.205, 402.831, 52791.378 23/05/24,04:25:07,02,06,1, 12.0,1,1, 8.816, 10505.196, 402.846, 52791.408 23/05/24,04:25:07,03,06,1, 12.0,1,1, 8.816, 10505.168, 402.856, 52791.390 23/05/24,04:25:07,04,06,1, 12.0,1,1, 8.816, 10505.190, 402.860, 52791.388 23/05/24,04:25:07,05,06,1, 12.0,1,1, 8.816, 10505.166, 402.857, 52791.396 23/05/24,04:25:07,06,06,1, 12.0,1,1, 8.816, 10505.162, 402.864, 52791.399 23/05/24,04:25:07,07,06,1, 12.0,1,1, 8.816, 10505.190, 402.877, 52791.386 23/05/24,04:25:07,08,06,1, 12.0,1,1, 8.816, 10505.139, 402.874, 52791.417 23/05/24,04:25:07,09,06,1, 12.0,1,1, 8.816, 10505.138, 402.899, 52791.448 23/05/24,04:25:07,10,06,1, 12.0,1,1, 8.816, 10505.150, 402.880, 52791.413 23/05/24,04:25:07,11,06,1, 12.0,1,1, 8.816, 10505.109, 402.886, 52791.411 23/05/24,04:25:07,12,06,1, 12.0,1,1, 8.816, 10505.107, 402.902, 52791.393 23/05/24,04:25:07,13,06,1, 12.0,1,1, 8.816, 10505.131, 402.918, 52791.466 23/05/24,04:25:07,14,06,1, 12.0,1,1, 8.816, 10505.107, 402.904, 52791.381 23/05/24,04:25:07,15,06,1, 12.0,1,1, 8.816, 10505.117, 402.916, 52791.429 23/05/24,04:25:07,16,06,1, 12.0,1,1, 8.816, 10505.110, 402.925, 52791.402 23/05/24,04:25:07,17,06,1, 12.0,1,1, 8.816, 10505.076, 402.914, 52791.381 23/05/24,04:25:07,18,06,1, 12.0,1,1, 8.816, 10505.083, 402.915, 52791.393 23/05/24,04:25:07,19,06,1, 12.0,1,1, 8.816, 10505.079, 402.934, 52791.381 23/05/24,04:25:08,00,09,1, 11.9,1,1, 8.818, 10505.072, 402.934, 52791.381 23/05/24,04:25:08,01,09,1, 11.9,1,1, 8.818, 10505.048, 402.952, 52791.390 23/05/24,04:25:08,02,09,1, 11.9,1,1, 8.818, 10505.032, 402.918, 52791.409 23/05/24,04:25:08,03,09,1, 11.9,1,1, 8.818, 10505.027, 402.957, 52791.431 23/05/24,04:25:08,04,09,1, 11.9,1,1, 8.818, 10505.010, 402.951, 52791.392 23/05/24,04:25:08,05,09,1, 11.9,1,1, 8.818, 10504.983, 402.960, 52791.390 23/05/24,04:25:08,06,09,1, 11.9,1,1, 8.818, 10505.006, 402.972, 52791.424 23/05/24,04:25:08,07,09,1, 11.9,1,1, 8.818, 10504.980, 402.976, 52791.388 23/05/24,04:25:08,08,09,1, 11.9,1,1, 8.818, 10504.977, 402.967, 52791.409 23/05/24,04:25:08,09,09,1, 11.9,1,1, 8.818, 10504.971, 402.985, 52791.425 23/05/24,04:25:08,10,09,1, 11.9,1,1, 8.818, 10504.923, 402.956, 52791.386 23/05/24,04:25:08,11,09,1, 11.9,1,1, 8.818, 10504.949, 402.966, 52791.433 23/05/24,04:25:08,12,09,1, 11.9,1,1, 8.818, 10504.957, 402.973, 52791.425 23/05/24,04:25:08,13,09,1, 11.9,1,1, 8.818, 10504.930, 402.967, 52791.410 23/05/24,04:25:08,14,09,1, 11.9,1,1, 8.818, 10504.933, 402.966, 52791.386 23/05/24,04:25:08,15,09,1, 11.9,1,1, 8.818, 10504.932, 402.969, 52791.413 23/05/24,04:25:08,16,09,1, 11.9,1,1, 8.818, 10504.916, 402.991, 52791.401 23/05/24,04:25:08,17,09,1, 11.9,1,1, 8.818, 10504.903, 403.013, 52791.381 23/05/24,04:25:08,18,09,1, 11.9,1,1, 8.818, 10504.882, 403.016, 52791.424 23/05/24,04:25:08,19,09,1, 11.9,1,1, 8.818, 10504.918, 403.009, 52791.587 23/05/24,04:25:09,00,09,1, 11.9,1,1, 8.815, 10504.913, 403.009, 52791.587 23/05/24,04:25:09,01,09,1, 11.9,1,1, 8.815, 10504.856, 403.011, 52791.438 23/05/24,04:25:09,02,09,1, 11.9,1,1, 8.815, 10504.834, 403.018, 52791.378 23/05/24,04:25:09,03,09,1, 11.9,1,1, 8.815, 10504.847, 403.028, 52791.366 23/05/24,04:25:09,04,09,1, 11.9,1,1, 8.815, 10504.863, 403.014, 52791.360 23/05/24,04:25:09,05,09,1, 11.9,1,1, 8.815, 10504.854, 403.024, 52791.359 23/05/24,04:25:09,06,09,1, 11.9,1,1, 8.815, 10504.844, 403.026, 52791.357 23/05/24,04:25:09,07,09,1, 11.9,1,1, 8.815, 10504.821, 403.030, 52791.392 23/05/24,04:25:09,08,09,1, 11.9,1,1, 8.815, 10504.815, 403.038, 52791.384 23/05/24,04:25:09,09,09,1, 11.9,1,1, 8.815, 10504.811, 403.059, 52791.380 23/05/24,04:25:09,10,09,1, 11.9,1,1, 8.815, 10504.799, 403.036, 52791.320 23/05/24,04:25:09,11,09,1, 11.9,1,1, 8.815, 10504.782, 403.042, 52791.348 23/05/24,04:25:09,12,09,1, 11.9,1,1, 8.815, 10504.774, 403.049, 52791.367 23/05/24,04:25:09,13,09,1, 11.9,1,1, 8.815, 10504.754, 403.055, 52791.361 23/05/24,04:25:09,14,09,1, 11.9,1,1, 8.815, 10504.740, 403.065, 52791.379 23/05/24,04:25:09,15,09,1, 11.9,1,1, 8.815, 10504.741, 403.078, 52791.361 23/05/24,04:25:09,16,09,1, 11.9,1,1, 8.815, 10504.755, 403.082, 52791.386 23/05/24,04:25:09,17,09,1, 11.9,1,1, 8.815, 10504.730, 403.073, 52791.381 23/05/24,04:25:09,18,09,1, 11.9,1,1, 8.815, 10504.747, 403.078, 52791.384 23/05/24,04:25:09,19,09,1, 11.9,1,1, 8.815, 10504.718, 403.075, 52791.408 23/05/24,04:25:10,00,09,1, 11.9,1,1, 8.814, 10504.713, 403.075, 52791.408 23/05/24,04:25:10,01,09,1, 11.9,1,1, 8.814, 10504.735, 403.074, 52791.370 23/05/24,04:25:10,02,09,1, 11.9,1,1, 8.814, 10504.709, 403.086, 52791.386 23/05/24,04:25:10,03,09,1, 11.9,1,1, 8.814, 10504.706, 403.076, 52791.403 23/05/24,04:25:10,04,09,1, 11.9,1,1, 8.814, 10504.694, 403.053, 52791.376 23/05/24,04:25:10,05,09,1, 11.9,1,1, 8.814, 10504.696, 403.086, 52791.404 23/05/24,04:25:10,06,09,1, 11.9,1,1, 8.814, 10504.659, 403.084, 52791.366 23/05/24,04:25:10,07,09,1, 11.9,1,1, 8.814, 10504.657, 403.100, 52791.393 23/05/24,04:25:10,08,09,1, 11.9,1,1, 8.814, 10504.650, 403.094, 52791.380 23/05/24,04:25:10,09,09,1, 11.9,1,1, 8.814, 10504.654, 403.082, 52791.401 23/05/24,04:25:10,10,09,1, 11.9,1,1, 8.814, 10504.640, 403.105, 52791.361 23/05/24,04:25:10,11,09,1, 11.9,1,1, 8.814, 10504.639, 403.108, 52791.394 23/05/24,04:25:10,12,09,1, 11.9,1,1, 8.814, 10504.630, 403.087, 52791.366 23/05/24,04:25:10,13,09,1, 11.9,1,1, 8.814, 10504.606, 403.081, 52791.390 23/05/24,04:25:10,14,09,1, 11.9,1,1, 8.814, 10504.630, 403.083, 52791.407 23/05/24,04:25:10,15,09,1, 11.9,1,1, 8.814, 10504.620, 403.101, 52791.359 23/05/24,04:25:10,16,09,1, 11.9,1,1, 8.814, 10504.588, 403.087, 52791.424 23/05/24,04:25:10,17,09,1, 11.9,1,1, 8.814, 10504.606, 403.102, 52791.376 23/05/24,04:25:10,18,09,1, 11.9,1,1, 8.814, 10504.582, 403.115, 52791.397 23/05/24,04:25:10,19,09,1, 11.9,1,1, 8.814, 10504.593, 403.104, 52791.422 23/05/24,04:25:11,00,08,1, 11.9,1,1, 8.810, 10504.588, 403.104, 52791.422 23/05/24,04:25:11,01,08,1, 11.9,1,1, 8.810, 10504.597, 403.084, 52791.398 23/05/24,04:25:11,02,08,1, 11.9,1,1, 8.810, 10504.549, 403.103, 52791.372 23/05/24,04:25:11,03,08,1, 11.9,1,1, 8.810, 10504.544, 403.107, 52791.398 23/05/24,04:25:11,04,08,1, 11.9,1,1, 8.810, 10504.552, 403.108, 52791.406 23/05/24,04:25:11,05,08,1, 11.9,1,1, 8.810, 10504.527, 403.106, 52791.348 23/05/24,04:25:11,06,08,1, 11.9,1,1, 8.810, 10504.521, 403.127, 52791.379 23/05/24,04:25:11,07,08,1, 11.9,1,1, 8.810, 10504.517, 403.127, 52791.393 23/05/24,04:25:11,08,08,1, 11.9,1,1, 8.810, 10504.484, 403.121, 52791.352 23/05/24,04:25:11,09,08,1, 11.9,1,1, 8.810, 10504.479, 403.125, 52791.333 23/05/24,04:25:11,10,08,1, 11.9,1,1, 8.810, 10504.483, 403.134, 52791.367 23/05/24,04:25:11,11,08,1, 11.9,1,1, 8.810, 10504.478, 403.117, 52791.351 23/05/24,04:25:11,12,08,1, 11.9,1,1, 8.810, 10504.480, 403.129, 52791.350 23/05/24,04:25:11,13,08,1, 11.9,1,1, 8.810, 10504.478, 403.110, 52791.388 23/05/24,04:25:11,14,08,1, 11.9,1,1, 8.810, 10504.439, 403.109, 52791.360 23/05/24,04:25:11,15,08,1, 11.9,1,1, 8.810, 10504.452, 403.090, 52791.337 23/05/24,04:25:11,16,08,1, 11.9,1,1, 8.810, 10504.434, 403.125, 52791.358 23/05/24,04:25:11,17,08,1, 11.9,1,1, 8.810, 10504.418, 403.119, 52791.395 23/05/24,04:25:11,18,08,1, 11.9,1,1, 8.810, 10504.420, 403.118, 52791.389 23/05/24,04:25:11,19,08,1, 11.9,1,1, 8.810, 10504.414, 403.122, 52791.316 23/05/24,04:25:12,00,09,1, 12.0,1,1, 8.818, 10504.413, 403.122, 52791.316 23/05/24,04:25:12,01,09,1, 12.0,1,1, 8.818, 10504.424, 403.138, 52791.349 23/05/24,04:25:12,02,09,1, 12.0,1,1, 8.818, 10504.399, 403.104, 52791.343 23/05/24,04:25:12,03,09,1, 12.0,1,1, 8.818, 10504.386, 403.120, 52791.363 23/05/24,04:25:12,04,09,1, 12.0,1,1, 8.818, 10504.393, 403.123, 52791.328 23/05/24,04:25:12,05,09,1, 12.0,1,1, 8.818, 10504.368, 403.135, 52791.356 23/05/24,04:25:12,06,09,1, 12.0,1,1, 8.818, 10504.358, 403.129, 52791.351 23/05/24,04:25:12,07,09,1, 12.0,1,1, 8.818, 10504.356, 403.131, 52791.355 23/05/24,04:25:12,08,09,1, 12.0,1,1, 8.818, 10504.352, 403.120, 52791.316 23/05/24,04:25:12,09,09,1, 12.0,1,1, 8.818, 10504.347, 403.147, 52791.352 23/05/24,04:25:12,10,09,1, 12.0,1,1, 8.818, 10504.344, 403.138, 52791.365 23/05/24,04:25:12,11,09,1, 12.0,1,1, 8.818, 10504.344, 403.136, 52791.347 23/05/24,04:25:12,12,09,1, 12.0,1,1, 8.818, 10504.336, 403.153, 52791.365 23/05/24,04:25:12,13,09,1, 12.0,1,1, 8.818, 10504.312, 403.169, 52791.369 23/05/24,04:25:12,14,09,1, 12.0,1,1, 8.818, 10504.316, 403.167, 52791.308 23/05/24,04:25:12,15,09,1, 12.0,1,1, 8.818, 10504.302, 403.163, 52791.313 23/05/24,04:25:12,16,09,1, 12.0,1,1, 8.818, 10504.298, 403.168, 52791.306 23/05/24,04:25:12,17,09,1, 12.0,1,1, 8.818, 10504.286, 403.182, 52791.342 23/05/24,04:25:12,18,09,1, 12.0,1,1, 8.818, 10504.296, 403.177, 52791.335 23/05/24,04:25:12,19,09,1, 12.0,1,1, 8.818, 10504.257, 403.156, 52791.376 23/05/24,04:25:13,00,09,1, 11.9,1,1, 8.814, 10504.254, 403.156, 52791.376 23/05/24,04:25:13,01,09,1, 11.9,1,1, 8.814, 10504.271, 403.179, 52791.357 23/05/24,04:25:13,02,09,1, 11.9,1,1, 8.814, 10504.238, 403.155, 52791.330 23/05/24,04:25:13,03,09,1, 11.9,1,1, 8.814, 10504.265, 403.171, 52791.315 23/05/24,04:25:13,04,09,1, 11.9,1,1, 8.814, 10504.253, 403.157, 52791.357 23/05/24,04:25:13,05,09,1, 11.9,1,1, 8.814, 10504.234, 403.175, 52791.324 23/05/24,04:25:13,06,09,1, 11.9,1,1, 8.814, 10504.229, 403.194, 52791.364 23/05/24,04:25:13,07,09,1, 11.9,1,1, 8.814, 10504.233, 403.229, 52791.347 23/05/24,04:25:13,08,09,1, 11.9,1,1, 8.814, 10504.204, 403.179, 52791.360 23/05/24,04:25:13,09,09,1, 11.9,1,1, 8.814, 10504.215, 403.196, 52791.337 23/05/24,04:25:13,10,09,1, 11.9,1,1, 8.814, 10504.198, 403.185, 52791.371 23/05/24,04:25:13,11,09,1, 11.9,1,1, 8.814, 10504.193, 403.184, 52791.319 23/05/24,04:25:13,12,09,1, 11.9,1,1, 8.814, 10504.196, 403.234, 52791.351 23/05/24,04:25:13,13,09,1, 11.9,1,1, 8.814, 10504.181, 403.224, 52791.312 23/05/24,04:25:13,14,09,1, 11.9,1,1, 8.814, 10504.164, 403.213, 52791.318 23/05/24,04:25:13,15,09,1, 11.9,1,1, 8.814, 10504.170, 403.252, 52791.360 23/05/24,04:25:13,16,09,1, 11.9,1,1, 8.814, 10504.197, 403.218, 52791.349 23/05/24,04:25:13,17,09,1, 11.9,1,1, 8.814, 10504.157, 403.212, 52791.347 23/05/24,04:25:13,18,09,1, 11.9,1,1, 8.814, 10504.136, 403.248, 52791.279 23/05/24,04:25:13,19,09,1, 11.9,1,1, 8.814, 10504.144, 403.233, 52791.194 23/05/24,04:25:14,00,08,1, 11.9,1,1, 8.816, 10504.137, 403.233, 52791.194 23/05/24,04:25:14,01,08,1, 11.9,1,1, 8.816, 10504.100, 403.255, 52791.331 23/05/24,04:25:14,02,08,1, 11.9,1,1, 8.816, 10504.105, 403.281, 52791.315 23/05/24,04:25:14,03,08,1, 11.9,1,1, 8.816, 10504.107, 403.274, 52791.307 23/05/24,04:25:14,04,08,1, 11.9,1,1, 8.816, 10504.092, 403.273, 52791.316 23/05/24,04:25:14,05,08,1, 11.9,1,1, 8.816, 10504.112, 403.288, 52791.310 23/05/24,04:25:14,06,08,1, 11.9,1,1, 8.816, 10504.092, 403.267, 52791.326 23/05/24,04:25:14,07,08,1, 11.9,1,1, 8.816, 10504.093, 403.288, 52791.320 23/05/24,04:25:14,08,08,1, 11.9,1,1, 8.816, 10504.078, 403.303, 52791.328 23/05/24,04:25:14,09,08,1, 11.9,1,1, 8.816, 10504.100, 403.298, 52791.340 23/05/24,04:25:14,10,08,1, 11.9,1,1, 8.816, 10504.063, 403.322, 52791.342 23/05/24,04:25:14,11,08,1, 11.9,1,1, 8.816, 10504.082, 403.308, 52791.314 23/05/24,04:25:14,12,08,1, 11.9,1,1, 8.816, 10504.076, 403.335, 52791.347 23/05/24,04:25:14,13,08,1, 11.9,1,1, 8.816, 10504.038, 403.330, 52791.336 23/05/24,04:25:14,14,08,1, 11.9,1,1, 8.816, 10504.051, 403.349, 52791.310 23/05/24,04:25:14,15,08,1, 11.9,1,1, 8.816, 10504.036, 403.348, 52791.350 23/05/24,04:25:14,16,08,1, 11.9,1,1, 8.816, 10504.045, 403.345, 52791.335 23/05/24,04:25:14,17,08,1, 11.9,1,1, 8.816, 10504.021, 403.327, 52791.364 23/05/24,04:25:14,18,08,1, 11.9,1,1, 8.816, 10504.015, 403.332, 52791.346 23/05/24,04:25:14,19,08,1, 11.9,1,1, 8.816, 10504.020, 403.362, 52791.311 23/05/24,04:25:15,00,10,1, 11.9,1,1, 8.815, 10504.012, 403.362, 52791.311 23/05/24,04:25:15,01,10,1, 11.9,1,1, 8.815, 10503.988, 403.376, 52791.304 23/05/24,04:25:15,02,10,1, 11.9,1,1, 8.815, 10503.982, 403.351, 52791.318 23/05/24,04:25:15,03,10,1, 11.9,1,1, 8.815, 10503.962, 403.373, 52791.324 23/05/24,04:25:15,04,10,1, 11.9,1,1, 8.815, 10503.966, 403.365, 52791.301 23/05/24,04:25:15,05,10,1, 11.9,1,1, 8.815, 10503.975, 403.343, 52791.342 23/05/24,04:25:15,06,10,1, 11.9,1,1, 8.815, 10503.969, 403.345, 52791.318 23/05/24,04:25:15,07,10,1, 11.9,1,1, 8.815, 10503.950, 403.369, 52791.325 23/05/24,04:25:15,08,10,1, 11.9,1,1, 8.815, 10503.938, 403.371, 52791.351 23/05/24,04:25:15,09,10,1, 11.9,1,1, 8.815, 10503.927, 403.369, 52791.362 23/05/24,04:25:15,10,10,1, 11.9,1,1, 8.815, 10503.907, 403.402, 52791.326 23/05/24,04:25:15,11,10,1, 11.9,1,1, 8.815, 10503.914, 403.400, 52791.337 23/05/24,04:25:15,12,10,1, 11.9,1,1, 8.815, 10503.916, 403.386, 52791.298 23/05/24,04:25:15,13,10,1, 11.9,1,1, 8.815, 10503.892, 403.392, 52791.354 23/05/24,04:25:15,14,10,1, 11.9,1,1, 8.815, 10503.869, 403.393, 52791.334 23/05/24,04:25:15,15,10,1, 11.9,1,1, 8.815, 10503.844, 403.405, 52791.323 23/05/24,04:25:15,16,10,1, 11.9,1,1, 8.815, 10503.871, 403.428, 52791.352 23/05/24,04:25:15,17,10,1, 11.9,1,1, 8.815, 10503.850, 403.416, 52791.321 23/05/24,04:25:15,18,10,1, 11.9,1,1, 8.815, 10503.833, 403.403, 52791.338 23/05/24,04:25:15,19,10,1, 11.9,1,1, 8.815, 10503.845, 403.409, 52791.309 23/05/24,04:25:16,00,10,1, 11.9,1,1, 8.813, 10503.845, 403.409, 52791.309 23/05/24,04:25:16,01,10,1, 11.9,1,1, 8.813, 10503.806, 403.423, 52791.341 23/05/24,04:25:16,02,10,1, 11.9,1,1, 8.813, 10503.809, 403.401, 52791.349 23/05/24,04:25:16,03,10,1, 11.9,1,1, 8.813, 10503.796, 403.425, 52791.322 23/05/24,04:25:16,04,10,1, 11.9,1,1, 8.813, 10503.790, 403.425, 52791.294 23/05/24,04:25:16,05,10,1, 11.9,1,1, 8.813, 10503.762, 403.442, 52791.296 23/05/24,04:25:16,06,10,1, 11.9,1,1, 8.813, 10503.780, 403.435, 52791.335 23/05/24,04:25:16,07,10,1, 11.9,1,1, 8.813, 10503.768, 403.426, 52791.327 23/05/24,04:25:16,08,10,1, 11.9,1,1, 8.813, 10503.751, 403.467, 52791.305 23/05/24,04:25:16,09,10,1, 11.9,1,1, 8.813, 10503.723, 403.454, 52791.336 23/05/24,04:25:16,10,10,1, 11.9,1,1, 8.813, 10503.716, 403.443, 52791.313 23/05/24,04:25:16,11,10,1, 11.9,1,1, 8.813, 10503.720, 403.448, 52791.342 23/05/24,04:25:16,12,10,1, 11.9,1,1, 8.813, 10503.709, 403.455, 52791.306 23/05/24,04:25:16,13,10,1, 11.9,1,1, 8.813, 10503.706, 403.444, 52791.342 23/05/24,04:25:16,14,10,1, 11.9,1,1, 8.813, 10503.701, 403.455, 52791.292 23/05/24,04:25:16,15,10,1, 11.9,1,1, 8.813, 10503.698, 403.463, 52791.322 23/05/24,04:25:16,16,10,1, 11.9,1,1, 8.813, 10503.674, 403.456, 52791.333 23/05/24,04:25:16,17,10,1, 11.9,1,1, 8.813, 10503.666, 403.452, 52791.308 23/05/24,04:25:16,18,10,1, 11.9,1,1, 8.813, 10503.672, 403.455, 52791.326 23/05/24,04:25:16,19,10,1, 11.9,1,1, 8.813, 10503.667, 403.453, 52791.297 23/05/24,04:25:17,00,09,1, 11.9,1,1, 8.815, 10503.662, 403.453, 52791.297 23/05/24,04:25:17,01,09,1, 11.9,1,1, 8.815, 10503.613, 403.464, 52791.365 23/05/24,04:25:17,02,09,1, 11.9,1,1, 8.815, 10503.620, 403.474, 52791.315 23/05/24,04:25:17,03,09,1, 11.9,1,1, 8.815, 10503.625, 403.483, 52791.301 23/05/24,04:25:17,04,09,1, 11.9,1,1, 8.815, 10503.613, 403.490, 52791.316 23/05/24,04:25:17,05,09,1, 11.9,1,1, 8.815, 10503.591, 403.481, 52791.312 23/05/24,04:25:17,06,09,1, 11.9,1,1, 8.815, 10503.598, 403.490, 52791.336 23/05/24,04:25:17,07,09,1, 11.9,1,1, 8.815, 10503.589, 403.501, 52791.319 23/05/24,04:25:17,08,09,1, 11.9,1,1, 8.815, 10503.537, 403.481, 52791.313 23/05/24,04:25:17,09,09,1, 11.9,1,1, 8.815, 10503.551, 403.489, 52791.281 23/05/24,04:25:17,10,09,1, 11.9,1,1, 8.815, 10503.536, 403.504, 52791.288 23/05/24,04:25:17,11,09,1, 11.9,1,1, 8.815, 10503.548, 403.486, 52791.332 23/05/24,04:25:17,12,09,1, 11.9,1,1, 8.815, 10503.542, 403.501, 52791.290 23/05/24,04:25:17,13,09,1, 11.9,1,1, 8.815, 10503.518, 403.503, 52791.309 23/05/24,04:25:17,14,09,1, 11.9,1,1, 8.815, 10503.507, 403.497, 52791.307 23/05/24,04:25:17,15,09,1, 11.9,1,1, 8.815, 10503.514, 403.513, 52791.276 23/05/24,04:25:17,16,09,1, 11.9,1,1, 8.815, 10503.491, 403.509, 52791.282 23/05/24,04:25:17,17,09,1, 11.9,1,1, 8.815, 10503.475, 403.513, 52791.302 23/05/24,04:25:17,18,09,1, 11.9,1,1, 8.815, 10503.458, 403.523, 52791.272 23/05/24,04:25:17,19,09,1, 11.9,1,1, 8.815, 10503.447, 403.513, 52791.300 23/05/24,04:25:18,00,09,1, 11.9,1,1, 8.815, 10503.445, 403.513, 52791.300 23/05/24,04:25:18,01,09,1, 11.9,1,1, 8.815, 10503.439, 403.518, 52791.282 23/05/24,04:25:18,02,09,1, 11.9,1,1, 8.815, 10503.433, 403.544, 52791.270 23/05/24,04:25:18,03,09,1, 11.9,1,1, 8.815, 10503.402, 403.516, 52791.304 23/05/24,04:25:18,04,09,1, 11.9,1,1, 8.815, 10503.407, 403.535, 52791.270 23/05/24,04:25:18,05,09,1, 11.9,1,1, 8.815, 10503.396, 403.548, 52791.225 23/05/24,04:25:18,06,09,1, 11.9,1,1, 8.815, 10503.389, 403.508, 52791.247 23/05/24,04:25:18,07,09,1, 11.9,1,1, 8.815, 10503.379, 403.540, 52791.303 23/05/24,04:25:18,08,09,1, 11.9,1,1, 8.815, 10503.387, 403.543, 52791.322 23/05/24,04:25:18,09,09,1, 11.9,1,1, 8.815, 10503.381, 403.549, 52791.308 23/05/24,04:25:18,10,09,1, 11.9,1,1, 8.815, 10503.365, 403.554, 52791.285 23/05/24,04:25:18,11,09,1, 11.9,1,1, 8.815, 10503.355, 403.554, 52791.290 23/05/24,04:25:18,12,09,1, 11.9,1,1, 8.815, 10503.327, 403.544, 52791.328 23/05/24,04:25:18,13,09,1, 11.9,1,1, 8.815, 10503.342, 403.561, 52791.304 23/05/24,04:25:18,14,09,1, 11.9,1,1, 8.815, 10503.318, 403.553, 52791.304 23/05/24,04:25:18,15,09,1, 11.9,1,1, 8.815, 10503.301, 403.576, 52791.276 23/05/24,04:25:18,16,09,1, 11.9,1,1, 8.815, 10503.326, 403.597, 52791.254 23/05/24,04:25:18,17,09,1, 11.9,1,1, 8.815, 10503.297, 403.562, 52791.297 23/05/24,04:25:18,18,09,1, 11.9,1,1, 8.815, 10503.292, 403.575, 52791.284 23/05/24,04:25:18,19,09,1, 11.9,1,1, 8.815, 10503.260, 403.580, 52791.270 23/05/24,04:25:19,00,09,1, 11.9,1,1, 8.816, 10503.253, 403.580, 52791.270 23/05/24,04:25:19,01,09,1, 11.9,1,1, 8.816, 10503.252, 403.573, 52791.285 23/05/24,04:25:19,02,09,1, 11.9,1,1, 8.816, 10503.253, 403.604, 52791.338 23/05/24,04:25:19,03,09,1, 11.9,1,1, 8.816, 10503.255, 403.597, 52791.276 23/05/24,04:25:19,04,09,1, 11.9,1,1, 8.816, 10503.218, 403.610, 52791.287 23/05/24,04:25:19,05,09,1, 11.9,1,1, 8.816, 10503.211, 403.608, 52791.271 23/05/24,04:25:19,06,09,1, 11.9,1,1, 8.816, 10503.214, 403.598, 52791.272 23/05/24,04:25:19,07,09,1, 11.9,1,1, 8.816, 10503.173, 403.619, 52791.293 23/05/24,04:25:19,08,09,1, 11.9,1,1, 8.816, 10503.182, 403.620, 52791.304 23/05/24,04:25:19,09,09,1, 11.9,1,1, 8.816, 10503.181, 403.619, 52791.283 23/05/24,04:25:19,10,09,1, 11.9,1,1, 8.816, 10503.178, 403.628, 52791.281 23/05/24,04:25:19,11,09,1, 11.9,1,1, 8.816, 10503.168, 403.650, 52791.274 23/05/24,04:25:19,12,09,1, 11.9,1,1, 8.816, 10503.166, 403.641, 52791.323 23/05/24,04:25:19,13,09,1, 11.9,1,1, 8.816, 10503.153, 403.640, 52791.290 23/05/24,04:25:19,14,09,1, 11.9,1,1, 8.816, 10503.127, 403.647, 52791.287 23/05/24,04:25:19,15,09,1, 11.9,1,1, 8.816, 10503.123, 403.647, 52791.288 23/05/24,04:25:19,16,09,1, 11.9,1,1, 8.816, 10503.114, 403.660, 52791.293 23/05/24,04:25:19,17,09,1, 11.9,1,1, 8.816, 10503.087, 403.668, 52791.287 23/05/24,04:25:19,18,09,1, 11.9,1,1, 8.816, 10503.096, 403.664, 52791.267 23/05/24,04:25:19,19,09,1, 11.9,1,1, 8.816, 10503.071, 403.673, 52791.276 23/05/24,04:25:20,00,09,1, 11.9,1,1, 8.815, 10503.069, 403.673, 52791.276 23/05/24,04:25:20,01,09,1, 11.9,1,1, 8.815, 10503.079, 403.675, 52791.265 23/05/24,04:25:20,02,09,1, 11.9,1,1, 8.815, 10503.071, 403.688, 52791.241 23/05/24,04:25:20,03,09,1, 11.9,1,1, 8.815, 10503.038, 403.687, 52791.265 23/05/24,04:25:20,04,09,1, 11.9,1,1, 8.815, 10503.042, 403.688, 52791.322 23/05/24,04:25:20,05,09,1, 11.9,1,1, 8.815, 10503.032, 403.701, 52791.262 23/05/24,04:25:20,06,09,1, 11.9,1,1, 8.815, 10503.023, 403.699, 52791.265 23/05/24,04:25:20,07,09,1, 11.9,1,1, 8.815, 10503.006, 403.721, 52791.284 23/05/24,04:25:20,08,09,1, 11.9,1,1, 8.815, 10503.001, 403.713, 52791.294 23/05/24,04:25:20,09,09,1, 11.9,1,1, 8.815, 10502.991, 403.740, 52791.273 23/05/24,04:25:20,10,09,1, 11.9,1,1, 8.815, 10502.996, 403.744, 52791.262 23/05/24,04:25:20,11,09,1, 11.9,1,1, 8.815, 10502.966, 403.717, 52791.253 23/05/24,04:25:20,12,09,1, 11.9,1,1, 8.815, 10502.970, 403.728, 52791.268 23/05/24,04:25:20,13,09,1, 11.9,1,1, 8.815, 10502.964, 403.718, 52791.249 23/05/24,04:25:20,14,09,1, 11.9,1,1, 8.815, 10502.936, 403.742, 52791.234 23/05/24,04:25:20,15,09,1, 11.9,1,1, 8.815, 10502.931, 403.747, 52791.305 23/05/24,04:25:20,16,09,1, 11.9,1,1, 8.815, 10502.925, 403.744, 52791.231 23/05/24,04:25:20,17,09,1, 11.9,1,1, 8.815, 10502.914, 403.742, 52791.263 23/05/24,04:25:20,18,09,1, 11.9,1,1, 8.815, 10502.911, 403.770, 52791.276 23/05/24,04:25:20,19,09,1, 11.9,1,1, 8.815, 10502.896, 403.763, 52791.298 23/05/24,04:25:21,00,09,1, 11.9,1,1, 8.809, 10502.894, 403.763, 52791.298 23/05/24,04:25:21,01,09,1, 11.9,1,1, 8.809, 10502.907, 403.747, 52791.257 23/05/24,04:25:21,02,09,1, 11.9,1,1, 8.809, 10502.860, 403.793, 52791.258 23/05/24,04:25:21,03,09,1, 11.9,1,1, 8.809, 10502.874, 403.785, 52791.247 23/05/24,04:25:21,04,09,1, 11.9,1,1, 8.809, 10502.841, 403.770, 52791.291 23/05/24,04:25:21,05,09,1, 11.9,1,1, 8.809, 10502.830, 403.754, 52791.259 23/05/24,04:25:21,06,09,1, 11.9,1,1, 8.809, 10502.835, 403.753, 52791.234 23/05/24,04:25:21,07,09,1, 11.9,1,1, 8.809, 10502.820, 403.776, 52791.262 23/05/24,04:25:21,08,09,1, 11.9,1,1, 8.809, 10502.839, 403.763, 52791.265 23/05/24,04:25:21,09,09,1, 11.9,1,1, 8.809, 10502.819, 403.806, 52791.264 23/05/24,04:25:21,10,09,1, 11.9,1,1, 8.809, 10502.810, 403.785, 52791.255 23/05/24,04:25:21,11,09,1, 11.9,1,1, 8.809, 10502.797, 403.780, 52791.324 23/05/24,04:25:21,12,09,1, 11.9,1,1, 8.809, 10502.793, 403.799, 52791.247 23/05/24,04:25:21,13,09,1, 11.9,1,1, 8.809, 10502.805, 403.806, 52791.271 23/05/24,04:25:21,14,09,1, 11.9,1,1, 8.809, 10502.759, 403.806, 52791.287 23/05/24,04:25:21,15,09,1, 11.9,1,1, 8.809, 10502.774, 403.816, 52791.275 23/05/24,04:25:21,16,09,1, 11.9,1,1, 8.809, 10502.760, 403.831, 52791.315 23/05/24,04:25:21,17,09,1, 11.9,1,1, 8.809, 10502.742, 403.811, 52791.293 23/05/24,04:25:21,18,09,1, 11.9,1,1, 8.809, 10502.751, 403.811, 52791.254 23/05/24,04:25:21,19,09,1, 11.9,1,1, 8.809, 10502.719, 403.849, 52791.294 23/05/24,04:25:22,00,09,1, 11.9,1,1, 8.813, 10502.719, 403.849, 52791.294 23/05/24,04:25:22,01,09,1, 11.9,1,1, 8.813, 10502.664, 403.836, 52791.273 23/05/24,04:25:22,02,09,1, 11.9,1,1, 8.813, 10502.685, 403.857, 52791.253 23/05/24,04:25:22,03,09,1, 11.9,1,1, 8.813, 10502.681, 403.878, 52791.267 23/05/24,04:25:22,04,09,1, 11.9,1,1, 8.813, 10502.686, 403.839, 52791.244 23/05/24,04:25:22,05,09,1, 11.9,1,1, 8.813, 10502.652, 403.838, 52791.273 23/05/24,04:25:22,06,09,1, 11.9,1,1, 8.813, 10502.657, 403.877, 52791.257 23/05/24,04:25:22,07,09,1, 11.9,1,1, 8.813, 10502.652, 403.864, 52791.240 23/05/24,04:25:22,08,09,1, 11.9,1,1, 8.813, 10502.639, 403.855, 52791.232 23/05/24,04:25:22,09,09,1, 11.9,1,1, 8.813, 10502.643, 403.878, 52791.275 23/05/24,04:25:22,10,09,1, 11.9,1,1, 8.813, 10502.641, 403.863, 52791.265 23/05/24,04:25:22,11,09,1, 11.9,1,1, 8.813, 10502.624, 403.890, 52791.219 23/05/24,04:25:22,12,09,1, 11.9,1,1, 8.813, 10502.611, 403.875, 52791.281 23/05/24,04:25:22,13,09,1, 11.9,1,1, 8.813, 10502.606, 403.878, 52791.258 23/05/24,04:25:22,14,09,1, 11.9,1,1, 8.813, 10502.592, 403.867, 52791.263 23/05/24,04:25:22,15,09,1, 11.9,1,1, 8.813, 10502.589, 403.867, 52791.229 23/05/24,04:25:22,16,09,1, 11.9,1,1, 8.813, 10502.579, 403.882, 52791.216 23/05/24,04:25:22,17,09,1, 11.9,1,1, 8.813, 10502.568, 403.887, 52791.242 23/05/24,04:25:22,18,09,1, 11.9,1,1, 8.813, 10502.547, 403.869, 52791.202 23/05/24,04:25:22,19,09,1, 11.9,1,1, 8.813, 10502.540, 403.882, 52791.201 23/05/24,04:25:23,00,09,1, 11.9,1,1, 8.816, 10502.535, 403.882, 52791.201 23/05/24,04:25:23,01,09,1, 11.9,1,1, 8.816, 10502.541, 403.879, 52791.213 23/05/24,04:25:23,02,09,1, 11.9,1,1, 8.816, 10502.508, 403.881, 52791.224 23/05/24,04:25:23,03,09,1, 11.9,1,1, 8.816, 10502.518, 403.881, 52791.183 23/05/24,04:25:23,04,09,1, 11.9,1,1, 8.816, 10502.491, 403.867, 52791.224 23/05/24,04:25:23,05,09,1, 11.9,1,1, 8.816, 10502.483, 403.886, 52791.198 23/05/24,04:25:23,06,09,1, 11.9,1,1, 8.816, 10502.500, 403.884, 52791.187 23/05/24,04:25:23,07,09,1, 11.9,1,1, 8.816, 10502.475, 403.893, 52791.217 23/05/24,04:25:23,08,09,1, 11.9,1,1, 8.816, 10502.462, 403.882, 52791.198 23/05/24,04:25:23,09,09,1, 11.9,1,1, 8.816, 10502.445, 403.881, 52791.226 23/05/24,04:25:23,10,09,1, 11.9,1,1, 8.816, 10502.434, 403.899, 52791.227 23/05/24,04:25:23,11,09,1, 11.9,1,1, 8.816, 10502.426, 403.854, 52791.221 23/05/24,04:25:23,12,09,1, 11.9,1,1, 8.816, 10502.418, 403.871, 52791.212 23/05/24,04:25:23,13,09,1, 11.9,1,1, 8.816, 10502.404, 403.880, 52791.216 23/05/24,04:25:23,14,09,1, 11.9,1,1, 8.816, 10502.409, 403.877, 52791.198 23/05/24,04:25:23,15,09,1, 11.9,1,1, 8.816, 10502.407, 403.903, 52791.247 23/05/24,04:25:23,16,09,1, 11.9,1,1, 8.816, 10502.387, 403.887, 52791.221 23/05/24,04:25:23,17,09,1, 11.9,1,1, 8.816, 10502.377, 403.914, 52791.230 23/05/24,04:25:23,18,09,1, 11.9,1,1, 8.816, 10502.382, 403.889, 52791.220 23/05/24,04:25:23,19,09,1, 11.9,1,1, 8.816, 10502.378, 403.883, 52791.199 23/05/24,04:25:24,00,09,1, 11.9,1,1, 8.814, 10502.377, 403.883, 52791.199 23/05/24,04:25:24,01,09,1, 11.9,1,1, 8.814, 10502.347, 403.896, 52791.206 23/05/24,04:25:24,02,09,1, 11.9,1,1, 8.814, 10502.348, 403.914, 52791.217 23/05/24,04:25:24,03,09,1, 11.9,1,1, 8.814, 10502.340, 403.926, 52791.187 23/05/24,04:25:24,04,09,1, 11.9,1,1, 8.814, 10502.332, 403.905, 52791.244 23/05/24,04:25:24,05,09,1, 11.9,1,1, 8.814, 10502.326, 403.912, 52791.177 23/05/24,04:25:24,06,09,1, 11.9,1,1, 8.814, 10502.292, 403.895, 52791.183 23/05/24,04:25:24,07,09,1, 11.9,1,1, 8.814, 10502.288, 403.891, 52791.199 23/05/24,04:25:24,08,09,1, 11.9,1,1, 8.814, 10502.303, 403.923, 52791.178 23/05/24,04:25:24,09,09,1, 11.9,1,1, 8.814, 10502.279, 403.902, 52791.168 23/05/24,04:25:24,10,09,1, 11.9,1,1, 8.814, 10502.264, 403.911, 52791.158 23/05/24,04:25:24,11,09,1, 11.9,1,1, 8.814, 10502.274, 403.923, 52791.218 23/05/24,04:25:24,12,09,1, 11.9,1,1, 8.814, 10502.250, 403.913, 52791.176 23/05/24,04:25:24,13,09,1, 11.9,1,1, 8.814, 10502.256, 403.911, 52791.167 23/05/24,04:25:24,14,09,1, 11.9,1,1, 8.814, 10502.227, 403.901, 52791.211 23/05/24,04:25:24,15,09,1, 11.9,1,1, 8.814, 10502.186, 403.917, 52791.153 23/05/24,04:25:24,16,09,1, 11.9,1,1, 8.814, 10502.206, 403.938, 52791.168 23/05/24,04:25:24,17,09,1, 11.9,1,1, 8.814, 10502.201, 403.916, 52791.125 23/05/24,04:25:24,18,09,1, 11.9,1,1, 8.814, 10502.156, 403.924, 52791.137 23/05/24,04:25:24,19,09,1, 11.9,1,1, 8.814, 10502.186, 403.938, 52791.166 23/05/24,04:25:25,00,10,1, 11.9,1,1, 8.813, 10502.185, 403.938, 52791.166 23/05/24,04:25:25,01,10,1, 11.9,1,1, 8.813, 10502.145, 403.926, 52791.102 23/05/24,04:25:25,02,10,1, 11.9,1,1, 8.813, 10502.123, 403.923, 52791.147 23/05/24,04:25:25,03,10,1, 11.9,1,1, 8.813, 10502.145, 403.906, 52791.095 23/05/24,04:25:25,04,10,1, 11.9,1,1, 8.813, 10502.079, 403.934, 52791.156 23/05/24,04:25:25,05,10,1, 11.9,1,1, 8.813, 10502.109, 403.923, 52791.122 23/05/24,04:25:25,06,10,1, 11.9,1,1, 8.813, 10502.092, 403.921, 52791.109 23/05/24,04:25:25,07,10,1, 11.9,1,1, 8.813, 10502.080, 403.919, 52791.128 23/05/24,04:25:25,08,10,1, 11.9,1,1, 8.813, 10502.077, 403.916, 52791.133 23/05/24,04:25:25,09,10,1, 11.9,1,1, 8.813, 10502.049, 403.912, 52791.183 23/05/24,04:25:25,10,10,1, 11.9,1,1, 8.813, 10502.042, 403.918, 52791.136 23/05/24,04:25:25,11,10,1, 11.9,1,1, 8.813, 10502.024, 403.942, 52791.133 23/05/24,04:25:25,12,10,1, 11.9,1,1, 8.813, 10502.009, 403.924, 52791.118 23/05/24,04:25:25,13,10,1, 11.9,1,1, 8.813, 10502.034, 403.947, 52791.291 23/05/24,04:25:25,14,10,1, 11.9,1,1, 8.813, 10502.031, 403.925, 52791.060 23/05/24,04:25:25,15,10,1, 11.9,1,1, 8.813, 10502.010, 403.942, 52791.117 23/05/24,04:25:25,16,10,1, 11.9,1,1, 8.813, 10502.002, 403.926, 52791.102 23/05/24,04:25:25,17,10,1, 11.9,1,1, 8.813, 10501.964, 403.937, 52791.100 23/05/24,04:25:25,18,10,1, 11.9,1,1, 8.813, 10501.953, 403.974, 52791.118 23/05/24,04:25:25,19,10,1, 11.9,1,1, 8.813, 10501.945, 403.937, 52791.129 23/05/24,04:25:26,00,09,1, 11.9,1,1, 8.819, 10501.943, 403.937, 52791.129 23/05/24,04:25:26,01,09,1, 11.9,1,1, 8.819, 10501.950, 403.958, 52791.117 23/05/24,04:25:26,02,09,1, 11.9,1,1, 8.819, 10501.934, 403.970, 52791.147 23/05/24,04:25:26,03,09,1, 11.9,1,1, 8.819, 10501.916, 403.952, 52791.098 23/05/24,04:25:26,04,09,1, 11.9,1,1, 8.819, 10501.900, 403.980, 52791.098 23/05/24,04:25:26,05,09,1, 11.9,1,1, 8.819, 10501.889, 403.966, 52791.132 23/05/24,04:25:26,06,09,1, 11.9,1,1, 8.819, 10501.876, 403.953, 52791.126 23/05/24,04:25:26,07,09,1, 11.9,1,1, 8.819, 10501.871, 403.969, 52791.111 23/05/24,04:25:26,08,09,1, 11.9,1,1, 8.819, 10501.842, 403.956, 52791.099 23/05/24,04:25:26,09,09,1, 11.9,1,1, 8.819, 10501.829, 403.950, 52791.121 23/05/24,04:25:26,10,09,1, 11.9,1,1, 8.819, 10501.835, 403.953, 52791.070 23/05/24,04:25:26,11,09,1, 11.9,1,1, 8.819, 10501.820, 403.958, 52791.102 23/05/24,04:25:26,12,09,1, 11.9,1,1, 8.819, 10501.799, 403.963, 52791.164 23/05/24,04:25:26,13,09,1, 11.9,1,1, 8.819, 10501.775, 403.939, 52791.109 23/05/24,04:25:26,14,09,1, 11.9,1,1, 8.819, 10501.785, 403.982, 52791.104 23/05/24,04:25:26,15,09,1, 11.9,1,1, 8.819, 10501.776, 403.947, 52791.127 23/05/24,04:25:26,16,09,1, 11.9,1,1, 8.819, 10501.758, 403.946, 52791.067 23/05/24,04:25:26,17,09,1, 11.9,1,1, 8.819, 10501.743, 403.939, 52791.108 23/05/24,04:25:26,18,09,1, 11.9,1,1, 8.819, 10501.717, 403.953, 52791.112 23/05/24,04:25:26,19,09,1, 11.9,1,1, 8.819, 10501.727, 403.965, 52791.091 23/05/24,04:25:27,00,08,1, 11.9,1,1, 8.815, 10501.726, 403.965, 52791.091 23/05/24,04:25:27,01,08,1, 11.9,1,1, 8.815, 10501.686, 403.977, 52791.103 23/05/24,04:25:27,02,08,1, 11.9,1,1, 8.815, 10501.701, 403.973, 52791.082 23/05/24,04:25:27,03,08,1, 11.9,1,1, 8.815, 10501.666, 403.928, 52791.112 23/05/24,04:25:27,04,08,1, 11.9,1,1, 8.815, 10501.656, 403.963, 52791.122 23/05/24,04:25:27,05,08,1, 11.9,1,1, 8.815, 10501.659, 403.952, 52791.066 23/05/24,04:25:27,06,08,1, 11.9,1,1, 8.815, 10501.638, 403.962, 52791.073 23/05/24,04:25:27,07,08,1, 11.9,1,1, 8.815, 10501.614, 403.941, 52791.093 23/05/24,04:25:27,08,08,1, 11.9,1,1, 8.815, 10501.632, 403.978, 52791.108 23/05/24,04:25:27,09,08,1, 11.9,1,1, 8.815, 10501.604, 403.974, 52791.076 23/05/24,04:25:27,10,08,1, 11.9,1,1, 8.815, 10501.599, 403.969, 52791.064 23/05/24,04:25:27,11,08,1, 11.9,1,1, 8.815, 10501.580, 403.945, 52791.088 23/05/24,04:25:27,12,08,1, 11.9,1,1, 8.815, 10501.567, 403.970, 52791.073 23/05/24,04:25:27,13,08,1, 11.9,1,1, 8.815, 10501.568, 403.964, 52791.056 23/05/24,04:25:27,14,08,1, 11.9,1,1, 8.815, 10501.550, 403.952, 52791.086 23/05/24,04:25:27,15,08,1, 11.9,1,1, 8.815, 10501.546, 403.965, 52791.073 23/05/24,04:25:27,16,08,1, 11.9,1,1, 8.815, 10501.532, 403.974, 52791.067 23/05/24,04:25:27,17,08,1, 11.9,1,1, 8.815, 10501.512, 403.947, 52791.060 23/05/24,04:25:27,18,08,1, 11.9,1,1, 8.815, 10501.501, 403.967, 52791.079 23/05/24,04:25:27,19,08,1, 11.9,1,1, 8.815, 10501.485, 403.999, 52791.082 23/05/24,04:25:28,00,09,1, 11.9,1,1, 8.814, 10501.484, 403.999, 52791.082 23/05/24,04:25:28,01,09,1, 11.9,1,1, 8.814, 10501.473, 403.995, 52791.072 23/05/24,04:25:28,02,09,1, 11.9,1,1, 8.814, 10501.475, 403.985, 52791.043 23/05/24,04:25:28,03,09,1, 11.9,1,1, 8.814, 10501.469, 403.973, 52791.087 23/05/24,04:25:28,04,09,1, 11.9,1,1, 8.814, 10501.454, 403.966, 52791.080 23/05/24,04:25:28,05,09,1, 11.9,1,1, 8.814, 10501.422, 403.984, 52791.088 23/05/24,04:25:28,06,09,1, 11.9,1,1, 8.814, 10501.427, 403.948, 52791.093 23/05/24,04:25:28,07,09,1, 11.9,1,1, 8.814, 10501.416, 403.981, 52791.092 23/05/24,04:25:28,08,09,1, 11.9,1,1, 8.814, 10501.395, 403.975, 52791.044 23/05/24,04:25:28,09,09,1, 11.9,1,1, 8.814, 10501.386, 403.987, 52791.072 23/05/24,04:25:28,10,09,1, 11.9,1,1, 8.814, 10501.376, 403.978, 52791.059 23/05/24,04:25:28,11,09,1, 11.9,1,1, 8.814, 10501.368, 403.988, 52791.078 23/05/24,04:25:28,12,09,1, 11.9,1,1, 8.814, 10501.325, 403.982, 52791.096 23/05/24,04:25:28,13,09,1, 11.9,1,1, 8.814, 10501.338, 403.986, 52791.091 23/05/24,04:25:28,14,09,1, 11.9,1,1, 8.814, 10501.330, 403.995, 52791.064 23/05/24,04:25:28,15,09,1, 11.9,1,1, 8.814, 10501.312, 403.977, 52791.073 23/05/24,04:25:28,16,09,1, 11.9,1,1, 8.814, 10501.305, 403.985, 52791.057 23/05/24,04:25:28,17,09,1, 11.9,1,1, 8.814, 10501.294, 403.987, 52791.064 23/05/24,04:25:28,18,09,1, 11.9,1,1, 8.814, 10501.285, 403.979, 52791.010 23/05/24,04:25:28,19,09,1, 11.9,1,1, 8.814, 10501.279, 403.986, 52791.031 23/05/24,04:25:29,00,09,1, 11.9,1,1, 8.817, 10501.275, 403.986, 52791.031 23/05/24,04:25:29,01,09,1, 11.9,1,1, 8.817, 10501.257, 403.975, 52791.012 23/05/24,04:25:29,02,09,1, 11.9,1,1, 8.817, 10501.242, 403.988, 52791.051 23/05/24,04:25:29,03,09,1, 11.9,1,1, 8.817, 10501.219, 403.988, 52791.075 23/05/24,04:25:29,04,09,1, 11.9,1,1, 8.817, 10501.196, 403.987, 52791.034 23/05/24,04:25:29,05,09,1, 11.9,1,1, 8.817, 10501.185, 403.977, 52791.061 23/05/24,04:25:29,06,09,1, 11.9,1,1, 8.817, 10501.188, 404.012, 52791.025 23/05/24,04:25:29,07,09,1, 11.9,1,1, 8.817, 10501.180, 403.995, 52791.052 23/05/24,04:25:29,08,09,1, 11.9,1,1, 8.817, 10501.151, 403.999, 52791.063 23/05/24,04:25:29,09,09,1, 11.9,1,1, 8.817, 10501.138, 403.980, 52791.041 23/05/24,04:25:29,10,09,1, 11.9,1,1, 8.817, 10501.127, 403.992, 52791.066 23/05/24,04:25:29,11,09,1, 11.9,1,1, 8.817, 10501.120, 404.000, 52791.045 23/05/24,04:25:29,12,09,1, 11.9,1,1, 8.817, 10501.108, 404.004, 52791.035 23/05/24,04:25:29,13,09,1, 11.9,1,1, 8.817, 10501.084, 403.990, 52791.050 23/05/24,04:25:29,14,09,1, 11.9,1,1, 8.817, 10501.063, 403.985, 52791.017 23/05/24,04:25:29,15,09,1, 11.9,1,1, 8.817, 10501.066, 404.024, 52790.989 23/05/24,04:25:29,16,09,1, 11.9,1,1, 8.817, 10501.049, 403.997, 52791.049 23/05/24,04:25:29,17,09,1, 11.9,1,1, 8.817, 10501.039, 403.988, 52790.996 23/05/24,04:25:29,18,09,1, 11.9,1,1, 8.817, 10501.036, 403.990, 52791.036 23/05/24,04:25:29,19,09,1, 11.9,1,1, 8.817, 10501.048, 404.008, 52791.042 23/05/24,04:25:30,00,08,1, 12.0,1,1, 8.814, 10501.041, 404.008, 52791.042 23/05/24,04:25:30,01,08,1, 12.0,1,1, 8.814, 10500.983, 404.003, 52791.014 23/05/24,04:25:30,02,08,1, 12.0,1,1, 8.814, 10500.962, 403.987, 52791.004 23/05/24,04:25:30,03,08,1, 12.0,1,1, 8.814, 10500.956, 403.980, 52790.985 23/05/24,04:25:30,04,08,1, 12.0,1,1, 8.814, 10500.956, 403.987, 52790.986 23/05/24,04:25:30,05,08,1, 12.0,1,1, 8.814, 10500.951, 403.978, 52790.840 23/05/24,04:25:30,06,08,1, 12.0,1,1, 8.814, 10500.894, 404.005, 52790.980 23/05/24,04:25:30,07,08,1, 12.0,1,1, 8.814, 10500.863, 404.002, 52790.936 23/05/24,04:25:30,08,08,1, 12.0,1,1, 8.814, 10500.905, 403.984, 52791.030 23/05/24,04:25:30,09,08,1, 12.0,1,1, 8.814, 10500.877, 403.988, 52791.004 23/05/24,04:25:30,10,08,1, 12.0,1,1, 8.814, 10500.847, 404.006, 52790.987 23/05/24,04:25:30,11,08,1, 12.0,1,1, 8.814, 10500.878, 403.983, 52790.998 23/05/24,04:25:30,12,08,1, 12.0,1,1, 8.814, 10500.821, 404.001, 52791.007 23/05/24,04:25:30,13,08,1, 12.0,1,1, 8.814, 10500.803, 403.981, 52791.010 23/05/24,04:25:30,14,08,1, 12.0,1,1, 8.814, 10500.775, 403.974, 52791.027 23/05/24,04:25:30,15,08,1, 12.0,1,1, 8.814, 10500.801, 403.984, 52791.010 23/05/24,04:25:30,16,08,1, 12.0,1,1, 8.814, 10500.796, 403.979, 52790.979 23/05/24,04:25:30,17,08,1, 12.0,1,1, 8.814, 10500.764, 403.985, 52791.020 23/05/24,04:25:30,18,08,1, 12.0,1,1, 8.814, 10500.715, 403.961, 52790.966 23/05/24,04:25:30,19,08,1, 12.0,1,1, 8.814, 10500.747, 403.965, 52790.984 23/05/24,04:25:31,00,09,1, 11.9,1,1, 8.814, 10500.741, 403.965, 52790.984 23/05/24,04:25:31,01,09,1, 11.9,1,1, 8.814, 10500.700, 403.960, 52791.026 23/05/24,04:25:31,02,09,1, 11.9,1,1, 8.814, 10500.694, 403.966, 52791.013 23/05/24,04:25:31,03,09,1, 11.9,1,1, 8.814, 10500.670, 403.970, 52790.966 23/05/24,04:25:31,04,09,1, 11.9,1,1, 8.814, 10500.676, 403.945, 52790.992 23/05/24,04:25:31,05,09,1, 11.9,1,1, 8.814, 10500.655, 403.973, 52790.944 23/05/24,04:25:31,06,09,1, 11.9,1,1, 8.814, 10500.630, 403.968, 52790.963 23/05/24,04:25:31,07,09,1, 11.9,1,1, 8.814, 10500.611, 403.968, 52790.984 23/05/24,04:25:31,08,09,1, 11.9,1,1, 8.814, 10500.614, 403.972, 52791.006 23/05/24,04:25:31,09,09,1, 11.9,1,1, 8.814, 10500.580, 403.992, 52790.978 23/05/24,04:25:31,10,09,1, 11.9,1,1, 8.814, 10500.571, 403.992, 52790.969 23/05/24,04:25:31,11,09,1, 11.9,1,1, 8.814, 10500.538, 403.977, 52790.989 23/05/24,04:25:31,12,09,1, 11.9,1,1, 8.814, 10500.549, 403.962, 52790.948 23/05/24,04:25:31,13,09,1, 11.9,1,1, 8.814, 10500.512, 403.959, 52790.954 23/05/24,04:25:31,14,09,1, 11.9,1,1, 8.814, 10500.492, 403.978, 52790.965 23/05/24,04:25:31,15,09,1, 11.9,1,1, 8.814, 10500.494, 403.942, 52790.927 23/05/24,04:25:31,16,09,1, 11.9,1,1, 8.814, 10500.479, 403.967, 52790.946 23/05/24,04:25:31,17,09,1, 11.9,1,1, 8.814, 10500.463, 403.967, 52790.947 23/05/24,04:25:31,18,09,1, 11.9,1,1, 8.814, 10500.434, 403.967, 52790.967 23/05/24,04:25:31,19,09,1, 11.9,1,1, 8.814, 10500.415, 403.975, 52790.963 23/05/24,04:25:32,00,09,1, 11.9,1,1, 8.816, 10500.407, 403.975, 52790.963 23/05/24,04:25:32,01,09,1, 11.9,1,1, 8.816, 10500.394, 403.955, 52790.941 23/05/24,04:25:32,02,09,1, 11.9,1,1, 8.816, 10500.384, 403.950, 52790.898 23/05/24,04:25:32,03,09,1, 11.9,1,1, 8.816, 10500.362, 403.979, 52790.946 23/05/24,04:25:32,04,09,1, 11.9,1,1, 8.816, 10500.381, 403.965, 52790.955 23/05/24,04:25:32,05,09,1, 11.9,1,1, 8.816, 10500.324, 403.976, 52790.956 23/05/24,04:25:32,06,09,1, 11.9,1,1, 8.816, 10500.338, 403.964, 52790.941 23/05/24,04:25:32,07,09,1, 11.9,1,1, 8.816, 10500.311, 403.947, 52790.931 23/05/24,04:25:32,08,09,1, 11.9,1,1, 8.816, 10500.295, 403.952, 52790.920 23/05/24,04:25:32,09,09,1, 11.9,1,1, 8.816, 10500.246, 403.945, 52790.943 23/05/24,04:25:32,10,09,1, 11.9,1,1, 8.816, 10500.245, 403.969, 52790.915 23/05/24,04:25:32,11,09,1, 11.9,1,1, 8.816, 10500.227, 403.953, 52790.911 23/05/24,04:25:32,12,09,1, 11.9,1,1, 8.816, 10500.219, 403.978, 52790.903 23/05/24,04:25:32,13,09,1, 11.9,1,1, 8.816, 10500.202, 403.964, 52790.888 23/05/24,04:25:32,14,09,1, 11.9,1,1, 8.816, 10500.183, 403.962, 52790.926 23/05/24,04:25:32,15,09,1, 11.9,1,1, 8.816, 10500.158, 403.980, 52790.898 23/05/24,04:25:32,16,09,1, 11.9,1,1, 8.816, 10500.154, 403.958, 52790.926 23/05/24,04:25:32,17,09,1, 11.9,1,1, 8.816, 10500.140, 403.978, 52790.866 23/05/24,04:25:32,18,09,1, 11.9,1,1, 8.816, 10500.102, 403.983, 52790.915 23/05/24,04:25:32,19,09,1, 11.9,1,1, 8.816, 10500.102, 403.993, 52790.885 23/05/24,04:25:33,00,09,1, 11.9,1,1, 8.814, 10500.098, 403.993, 52790.885 23/05/24,04:25:33,01,09,1, 11.9,1,1, 8.814, 10500.077, 403.974, 52790.896 23/05/24,04:25:33,02,09,1, 11.9,1,1, 8.814, 10500.066, 403.994, 52790.906 23/05/24,04:25:33,03,09,1, 11.9,1,1, 8.814, 10500.045, 403.955, 52790.906 23/05/24,04:25:33,04,09,1, 11.9,1,1, 8.814, 10500.013, 403.985, 52790.884 23/05/24,04:25:33,05,09,1, 11.9,1,1, 8.814, 10500.003, 403.992, 52790.884 23/05/24,04:25:33,06,09,1, 11.9,1,1, 8.814, 10499.984, 403.975, 52790.902 23/05/24,04:25:33,07,09,1, 11.9,1,1, 8.814, 10499.978, 403.992, 52790.876 23/05/24,04:25:33,08,09,1, 11.9,1,1, 8.814, 10499.978, 403.988, 52790.876 23/05/24,04:25:33,09,09,1, 11.9,1,1, 8.814, 10499.947, 403.990, 52790.874 23/05/24,04:25:33,10,09,1, 11.9,1,1, 8.814, 10499.922, 403.996, 52790.862 23/05/24,04:25:33,11,09,1, 11.9,1,1, 8.814, 10499.915, 403.990, 52790.860 23/05/24,04:25:33,12,09,1, 11.9,1,1, 8.814, 10499.909, 404.017, 52790.856 23/05/24,04:25:33,13,09,1, 11.9,1,1, 8.814, 10499.888, 404.026, 52790.877 23/05/24,04:25:33,14,09,1, 11.9,1,1, 8.814, 10499.858, 403.983, 52790.865 23/05/24,04:25:33,15,09,1, 11.9,1,1, 8.814, 10499.863, 404.009, 52790.866 23/05/24,04:25:33,16,09,1, 11.9,1,1, 8.814, 10499.842, 404.005, 52790.866 23/05/24,04:25:33,17,09,1, 11.9,1,1, 8.814, 10499.824, 403.992, 52790.874 23/05/24,04:25:33,18,09,1, 11.9,1,1, 8.814, 10499.828, 404.040, 52790.838 23/05/24,04:25:33,19,09,1, 11.9,1,1, 8.814, 10499.807, 404.040, 52790.857 23/05/24,04:25:34,00,09,1, 11.9,1,1, 8.811, 10499.806, 404.040, 52790.857 23/05/24,04:25:34,01,09,1, 11.9,1,1, 8.811, 10499.773, 404.047, 52790.867 23/05/24,04:25:34,02,09,1, 11.9,1,1, 8.811, 10499.739, 404.054, 52790.884 23/05/24,04:25:34,03,09,1, 11.9,1,1, 8.811, 10499.748, 404.058, 52790.871 23/05/24,04:25:34,04,09,1, 11.9,1,1, 8.811, 10499.715, 404.052, 52790.854 23/05/24,04:25:34,05,09,1, 11.9,1,1, 8.811, 10499.697, 404.061, 52790.895 23/05/24,04:25:34,06,09,1, 11.9,1,1, 8.811, 10499.696, 404.059, 52790.839 23/05/24,04:25:34,07,09,1, 11.9,1,1, 8.811, 10499.667, 404.059, 52790.844 23/05/24,04:25:34,08,09,1, 11.9,1,1, 8.811, 10499.660, 404.041, 52790.895 23/05/24,04:25:34,09,09,1, 11.9,1,1, 8.811, 10499.677, 404.055, 52790.799 23/05/24,04:25:34,10,09,1, 11.9,1,1, 8.811, 10499.624, 404.048, 52790.825 23/05/24,04:25:34,11,09,1, 11.9,1,1, 8.811, 10499.623, 404.063, 52790.843 23/05/24,04:25:34,12,09,1, 11.9,1,1, 8.811, 10499.582, 404.068, 52790.846 23/05/24,04:25:34,13,09,1, 11.9,1,1, 8.811, 10499.587, 404.034, 52790.846 23/05/24,04:25:34,14,09,1, 11.9,1,1, 8.811, 10499.553, 404.068, 52790.821 23/05/24,04:25:34,15,09,1, 11.9,1,1, 8.811, 10499.584, 404.068, 52790.836 23/05/24,04:25:34,16,09,1, 11.9,1,1, 8.811, 10499.551, 404.067, 52790.826 23/05/24,04:25:34,17,09,1, 11.9,1,1, 8.811, 10499.536, 404.070, 52790.866 23/05/24,04:25:34,18,09,1, 11.9,1,1, 8.811, 10499.488, 404.059, 52790.807 23/05/24,04:25:34,19,09,1, 11.9,1,1, 8.811, 10499.505, 404.077, 52790.805 23/05/24,04:25:35,00,09,1, 12.0,1,1, 8.816, 10499.498, 404.077, 52790.805 23/05/24,04:25:35,01,09,1, 12.0,1,1, 8.816, 10499.474, 404.078, 52790.791 23/05/24,04:25:35,02,09,1, 12.0,1,1, 8.816, 10499.453, 404.044, 52790.775 23/05/24,04:25:35,03,09,1, 12.0,1,1, 8.816, 10499.444, 404.057, 52790.813 23/05/24,04:25:35,04,09,1, 12.0,1,1, 8.816, 10499.422, 404.066, 52790.749 23/05/24,04:25:35,05,09,1, 12.0,1,1, 8.816, 10499.409, 404.078, 52790.792 23/05/24,04:25:35,06,09,1, 12.0,1,1, 8.816, 10499.397, 404.065, 52790.801 23/05/24,04:25:35,07,09,1, 12.0,1,1, 8.816, 10499.366, 404.071, 52790.768 23/05/24,04:25:35,08,09,1, 12.0,1,1, 8.816, 10499.380, 404.057, 52790.742 23/05/24,04:25:35,09,09,1, 12.0,1,1, 8.816, 10499.354, 404.044, 52790.738 23/05/24,04:25:35,10,09,1, 12.0,1,1, 8.816, 10499.318, 404.077, 52790.735 23/05/24,04:25:35,11,09,1, 12.0,1,1, 8.816, 10499.303, 404.069, 52790.765 23/05/24,04:25:35,12,09,1, 12.0,1,1, 8.816, 10499.293, 404.065, 52790.721 23/05/24,04:25:35,13,09,1, 12.0,1,1, 8.816, 10499.291, 404.057, 52790.749 23/05/24,04:25:35,14,09,1, 12.0,1,1, 8.816, 10499.249, 404.086, 52790.747 23/05/24,04:25:35,15,09,1, 12.0,1,1, 8.816, 10499.232, 404.070, 52790.758 23/05/24,04:25:35,16,09,1, 12.0,1,1, 8.816, 10499.193, 404.081, 52790.728 23/05/24,04:25:35,17,09,1, 12.0,1,1, 8.816, 10499.161, 404.091, 52790.849 23/05/24,04:25:35,18,09,1, 12.0,1,1, 8.816, 10499.185, 404.088, 52790.720 23/05/24,04:25:35,19,09,1, 12.0,1,1, 8.816, 10499.123, 404.088, 52790.811 23/05/24,04:25:36,00,09,1, 11.9,1,1, 8.812, 10499.122, 404.088, 52790.811 23/05/24,04:25:36,01,09,1, 11.9,1,1, 8.812, 10499.126, 404.086, 52790.738 23/05/24,04:25:36,02,09,1, 11.9,1,1, 8.812, 10499.105, 404.084, 52790.718 23/05/24,04:25:36,03,09,1, 11.9,1,1, 8.812, 10499.069, 404.092, 52790.743 23/05/24,04:25:36,04,09,1, 11.9,1,1, 8.812, 10499.065, 404.088, 52790.709 23/05/24,04:25:36,05,09,1, 11.9,1,1, 8.812, 10499.047, 404.065, 52790.694 23/05/24,04:25:36,06,09,1, 11.9,1,1, 8.812, 10499.043, 404.098, 52790.739 23/05/24,04:25:36,07,09,1, 11.9,1,1, 8.812, 10499.026, 404.089, 52790.704 23/05/24,04:25:36,08,09,1, 11.9,1,1, 8.812, 10498.972, 404.078, 52790.724 23/05/24,04:25:36,09,09,1, 11.9,1,1, 8.812, 10498.963, 404.081, 52790.724 23/05/24,04:25:36,10,09,1, 11.9,1,1, 8.812, 10498.934, 404.068, 52790.682 23/05/24,04:25:36,11,09,1, 11.9,1,1, 8.812, 10498.916, 404.066, 52790.690 23/05/24,04:25:36,12,09,1, 11.9,1,1, 8.812, 10498.890, 404.071, 52790.686 23/05/24,04:25:36,13,09,1, 11.9,1,1, 8.812, 10498.900, 404.092, 52790.711 23/05/24,04:25:36,14,09,1, 11.9,1,1, 8.812, 10498.900, 404.087, 52790.663 23/05/24,04:25:36,15,09,1, 11.9,1,1, 8.812, 10498.862, 404.077, 52790.553 23/05/24,04:25:36,16,09,1, 11.9,1,1, 8.812, 10498.883, 404.086, 52790.642 23/05/24,04:25:36,17,09,1, 11.9,1,1, 8.812, 10498.832, 404.084, 52790.663 23/05/24,04:25:36,18,09,1, 11.9,1,1, 8.812, 10498.806, 404.112, 52790.642 23/05/24,04:25:36,19,09,1, 11.9,1,1, 8.812, 10498.800, 404.095, 52790.685 23/05/24,04:25:37,00,09,1, 11.9,1,1, 8.817, 10498.797, 404.095, 52790.685 23/05/24,04:25:37,01,09,1, 11.9,1,1, 8.817, 10498.700, 404.123, 52790.839 23/05/24,04:25:37,02,09,1, 11.9,1,1, 8.817, 10498.720, 404.103, 52790.737 23/05/24,04:25:37,03,09,1, 11.9,1,1, 8.817, 10498.715, 404.113, 52790.672 23/05/24,04:25:37,04,09,1, 11.9,1,1, 8.817, 10498.676, 404.084, 52790.658 23/05/24,04:25:37,05,09,1, 11.9,1,1, 8.817, 10498.656, 404.100, 52790.686 23/05/24,04:25:37,06,09,1, 11.9,1,1, 8.817, 10498.628, 404.119, 52790.639 23/05/24,04:25:37,07,09,1, 11.9,1,1, 8.817, 10498.622, 404.110, 52790.653 23/05/24,04:25:37,08,09,1, 11.9,1,1, 8.817, 10498.599, 404.125, 52790.637 23/05/24,04:25:37,09,09,1, 11.9,1,1, 8.817, 10498.585, 404.133, 52790.635 23/05/24,04:25:37,10,09,1, 11.9,1,1, 8.817, 10498.566, 404.137, 52790.634 23/05/24,04:25:37,11,09,1, 11.9,1,1, 8.817, 10498.536, 404.129, 52790.621 23/05/24,04:25:37,12,09,1, 11.9,1,1, 8.817, 10498.519, 404.138, 52790.604 23/05/24,04:25:37,13,09,1, 11.9,1,1, 8.817, 10498.492, 404.121, 52790.657 23/05/24,04:25:37,14,09,1, 11.9,1,1, 8.817, 10498.468, 404.128, 52790.656 23/05/24,04:25:37,15,09,1, 11.9,1,1, 8.817, 10498.464, 404.129, 52790.634 23/05/24,04:25:37,16,09,1, 11.9,1,1, 8.817, 10498.404, 404.133, 52790.616 23/05/24,04:25:37,17,09,1, 11.9,1,1, 8.817, 10498.401, 404.125, 52790.655 23/05/24,04:25:37,18,09,1, 11.9,1,1, 8.817, 10498.387, 404.120, 52790.612 23/05/24,04:25:37,19,09,1, 11.9,1,1, 8.817, 10498.383, 404.138, 52790.631 23/05/24,04:25:38,00,09,1, 12.0,1,1, 8.813, 10498.379, 404.138, 52790.631 23/05/24,04:25:38,01,09,1, 12.0,1,1, 8.813, 10498.335, 404.125, 52790.615 23/05/24,04:25:38,02,09,1, 12.0,1,1, 8.813, 10498.307, 404.132, 52790.648 23/05/24,04:25:38,03,09,1, 12.0,1,1, 8.813, 10498.289, 404.158, 52790.601 23/05/24,04:25:38,04,09,1, 12.0,1,1, 8.813, 10498.252, 404.112, 52790.628 23/05/24,04:25:38,05,09,1, 12.0,1,1, 8.813, 10498.246, 404.121, 52790.564 23/05/24,04:25:38,06,09,1, 12.0,1,1, 8.813, 10498.223, 404.120, 52790.599 23/05/24,04:25:38,07,09,1, 12.0,1,1, 8.813, 10498.188, 404.130, 52790.595 23/05/24,04:25:38,08,09,1, 12.0,1,1, 8.813, 10498.173, 404.131, 52790.586 23/05/24,04:25:38,09,09,1, 12.0,1,1, 8.813, 10498.152, 404.122, 52790.593 23/05/24,04:25:38,10,09,1, 12.0,1,1, 8.813, 10498.135, 404.156, 52790.557 23/05/24,04:25:38,11,09,1, 12.0,1,1, 8.813, 10498.107, 404.163, 52790.583 23/05/24,04:25:38,12,09,1, 12.0,1,1, 8.813, 10498.078, 404.172, 52790.579 23/05/24,04:25:38,13,09,1, 12.0,1,1, 8.813, 10498.075, 404.148, 52790.572 23/05/24,04:25:38,14,09,1, 12.0,1,1, 8.813, 10498.061, 404.164, 52790.528 23/05/24,04:25:38,15,09,1, 12.0,1,1, 8.813, 10498.012, 404.167, 52790.547 23/05/24,04:25:38,16,09,1, 12.0,1,1, 8.813, 10498.001, 404.158, 52790.533 23/05/24,04:25:38,17,09,1, 12.0,1,1, 8.813, 10497.970, 404.169, 52790.538 23/05/24,04:25:38,18,09,1, 12.0,1,1, 8.813, 10497.957, 404.171, 52790.534 23/05/24,04:25:38,19,09,1, 12.0,1,1, 8.813, 10497.931, 404.192, 52790.539 23/05/24,04:25:39,00,09,1, 11.8,1,1, 8.814, 10497.929, 404.192, 52790.539 23/05/24,04:25:39,01,09,1, 11.8,1,1, 8.814, 10497.881, 404.171, 52790.526 23/05/24,04:25:39,02,09,1, 11.8,1,1, 8.814, 10497.878, 404.174, 52790.518 23/05/24,04:25:39,03,09,1, 11.8,1,1, 8.814, 10497.869, 404.174, 52790.524 23/05/24,04:25:39,04,09,1, 11.8,1,1, 8.814, 10497.813, 404.185, 52790.539 23/05/24,04:25:39,05,09,1, 11.8,1,1, 8.814, 10497.816, 404.189, 52790.526 23/05/24,04:25:39,06,09,1, 11.8,1,1, 8.814, 10497.794, 404.199, 52790.514 23/05/24,04:25:39,07,09,1, 11.8,1,1, 8.814, 10497.724, 404.175, 52790.500 23/05/24,04:25:39,08,09,1, 11.8,1,1, 8.814, 10497.732, 404.187, 52790.459 23/05/24,04:25:39,09,09,1, 11.8,1,1, 8.814, 10497.724, 404.226, 52790.488 23/05/24,04:25:39,10,09,1, 11.8,1,1, 8.814, 10497.665, 404.198, 52790.481 23/05/24,04:25:39,11,09,1, 11.8,1,1, 8.814, 10497.669, 404.209, 52790.480 23/05/24,04:25:39,12,09,1, 11.8,1,1, 8.814, 10497.635, 404.219, 52790.459 23/05/24,04:25:39,13,09,1, 11.8,1,1, 8.814, 10497.595, 404.217, 52790.462 23/05/24,04:25:39,14,09,1, 11.8,1,1, 8.814, 10497.599, 404.224, 52790.506 23/05/24,04:25:39,15,09,1, 11.8,1,1, 8.814, 10497.558, 404.217, 52790.460 23/05/24,04:25:39,16,09,1, 11.8,1,1, 8.814, 10497.569, 404.224, 52790.488 23/05/24,04:25:39,17,09,1, 11.8,1,1, 8.814, 10497.542, 404.227, 52790.460 23/05/24,04:25:39,18,09,1, 11.8,1,1, 8.814, 10497.505, 404.246, 52790.517 23/05/24,04:25:39,19,09,1, 11.8,1,1, 8.814, 10497.477, 404.211, 52790.464 23/05/24,04:25:40,00,10,1, 11.9,1,1, 8.814, 10497.470, 404.211, 52790.464 23/05/24,04:25:40,01,10,1, 11.9,1,1, 8.814, 10497.421, 404.239, 52790.469 23/05/24,04:25:40,02,10,1, 11.9,1,1, 8.814, 10497.408, 404.245, 52790.418 23/05/24,04:25:40,03,10,1, 11.9,1,1, 8.814, 10497.395, 404.223, 52790.448 23/05/24,04:25:40,04,10,1, 11.9,1,1, 8.814, 10497.365, 404.245, 52790.475 23/05/24,04:25:40,05,10,1, 11.9,1,1, 8.814, 10497.329, 404.235, 52790.451 23/05/24,04:25:40,06,10,1, 11.9,1,1, 8.814, 10497.304, 404.254, 52790.429 23/05/24,04:25:40,07,10,1, 11.9,1,1, 8.814, 10497.308, 404.232, 52790.412 23/05/24,04:25:40,08,10,1, 11.9,1,1, 8.814, 10497.250, 404.258, 52790.424 23/05/24,04:25:40,09,10,1, 11.9,1,1, 8.814, 10497.254, 404.239, 52790.401 23/05/24,04:25:40,10,10,1, 11.9,1,1, 8.814, 10497.209, 404.263, 52790.394 23/05/24,04:25:40,11,10,1, 11.9,1,1, 8.814, 10497.202, 404.270, 52790.404 23/05/24,04:25:40,12,10,1, 11.9,1,1, 8.814, 10497.176, 404.272, 52790.400 23/05/24,04:25:40,13,10,1, 11.9,1,1, 8.814, 10497.144, 404.259, 52790.410 23/05/24,04:25:40,14,10,1, 11.9,1,1, 8.814, 10497.123, 404.286, 52790.407 23/05/24,04:25:40,15,10,1, 11.9,1,1, 8.814, 10497.096, 404.281, 52790.375 23/05/24,04:25:40,16,10,1, 11.9,1,1, 8.814, 10497.052, 404.266, 52790.431 23/05/24,04:25:40,17,10,1, 11.9,1,1, 8.814, 10497.055, 404.281, 52790.414 23/05/24,04:25:40,18,10,1, 11.9,1,1, 8.814, 10497.034, 404.258, 52790.408 23/05/24,04:25:40,19,10,1, 11.9,1,1, 8.814, 10496.994, 404.276, 52790.404 23/05/24,04:25:41,00,09,1, 12.0,1,1, 8.815, 10496.986, 404.276, 52790.404 23/05/24,04:25:41,01,09,1, 12.0,1,1, 8.815, 10496.934, 404.294, 52790.397 23/05/24,04:25:41,02,09,1, 12.0,1,1, 8.815, 10496.910, 404.303, 52790.367 23/05/24,04:25:41,03,09,1, 12.0,1,1, 8.815, 10496.896, 404.309, 52790.354 23/05/24,04:25:41,04,09,1, 12.0,1,1, 8.815, 10496.862, 404.322, 52790.389 23/05/24,04:25:41,05,09,1, 12.0,1,1, 8.815, 10496.830, 404.339, 52790.382 23/05/24,04:25:41,06,09,1, 12.0,1,1, 8.815, 10496.836, 404.317, 52790.388 23/05/24,04:25:41,07,09,1, 12.0,1,1, 8.815, 10496.806, 404.311, 52790.430 23/05/24,04:25:41,08,09,1, 12.0,1,1, 8.815, 10496.782, 404.324, 52790.322 23/05/24,04:25:41,09,09,1, 12.0,1,1, 8.815, 10496.750, 404.324, 52790.369 23/05/24,04:25:41,10,09,1, 12.0,1,1, 8.815, 10496.734, 404.343, 52790.425 23/05/24,04:25:41,11,09,1, 12.0,1,1, 8.815, 10496.700, 404.354, 52790.350 23/05/24,04:25:41,12,09,1, 12.0,1,1, 8.815, 10496.678, 404.347, 52790.414 23/05/24,04:25:41,13,09,1, 12.0,1,1, 8.815, 10496.656, 404.347, 52790.380 23/05/24,04:25:41,14,09,1, 12.0,1,1, 8.815, 10496.626, 404.344, 52790.330 23/05/24,04:25:41,15,09,1, 12.0,1,1, 8.815, 10496.590, 404.357, 52790.368 23/05/24,04:25:41,16,09,1, 12.0,1,1, 8.815, 10496.563, 404.349, 52790.388 23/05/24,04:25:41,17,09,1, 12.0,1,1, 8.815, 10496.556, 404.369, 52790.355 23/05/24,04:25:41,18,09,1, 12.0,1,1, 8.815, 10496.507, 404.371, 52790.358 23/05/24,04:25:41,19,09,1, 12.0,1,1, 8.815, 10496.500, 404.366, 52790.329 23/05/24,04:25:42,00,08,1, 11.9,1,1, 8.818, 10496.494, 404.366, 52790.329 23/05/24,04:25:42,01,08,1, 11.9,1,1, 8.818, 10496.446, 404.407, 52790.392 23/05/24,04:25:42,02,08,1, 11.9,1,1, 8.818, 10496.423, 404.380, 52790.341 23/05/24,04:25:42,03,08,1, 11.9,1,1, 8.818, 10496.383, 404.403, 52790.355 23/05/24,04:25:42,04,08,1, 11.9,1,1, 8.818, 10496.365, 404.414, 52790.369 23/05/24,04:25:42,05,08,1, 11.9,1,1, 8.818, 10496.353, 404.389, 52790.350 23/05/24,04:25:42,06,08,1, 11.9,1,1, 8.818, 10496.336, 404.422, 52790.426 23/05/24,04:25:42,07,08,1, 11.9,1,1, 8.818, 10496.296, 404.385, 52790.285 23/05/24,04:25:42,08,08,1, 11.9,1,1, 8.818, 10496.267, 404.408, 52790.247 23/05/24,04:25:42,09,08,1, 11.9,1,1, 8.818, 10496.243, 404.419, 52790.280 23/05/24,04:25:42,10,08,1, 11.9,1,1, 8.818, 10496.237, 404.415, 52790.326 23/05/24,04:25:42,11,08,1, 11.9,1,1, 8.818, 10496.188, 404.433, 52790.289 23/05/24,04:25:42,12,08,1, 11.9,1,1, 8.818, 10496.181, 404.452, 52790.328 23/05/24,04:25:42,13,08,1, 11.9,1,1, 8.818, 10496.135, 404.454, 52790.328 23/05/24,04:25:42,14,08,1, 11.9,1,1, 8.818, 10496.158, 404.451, 52790.284 23/05/24,04:25:42,15,08,1, 11.9,1,1, 8.818, 10496.113, 404.466, 52790.326 23/05/24,04:25:42,16,08,1, 11.9,1,1, 8.818, 10496.101, 404.458, 52790.355 23/05/24,04:25:42,17,08,1, 11.9,1,1, 8.818, 10496.079, 404.476, 52790.315 23/05/24,04:25:42,18,08,1, 11.9,1,1, 8.818, 10496.056, 404.480, 52790.323 23/05/24,04:25:42,19,08,1, 11.9,1,1, 8.818, 10496.034, 404.468, 52790.325 23/05/24,04:25:43,00,09,1, 11.9,1,1, 8.816, 10496.026, 404.468, 52790.325 23/05/24,04:25:43,01,09,1, 11.9,1,1, 8.816, 10495.969, 404.486, 52790.275 23/05/24,04:25:43,02,09,1, 11.9,1,1, 8.816, 10495.943, 404.496, 52790.354 23/05/24,04:25:43,03,09,1, 11.9,1,1, 8.816, 10495.918, 404.495, 52790.301 23/05/24,04:25:43,04,09,1, 11.9,1,1, 8.816, 10495.909, 404.511, 52790.356 23/05/24,04:25:43,05,09,1, 11.9,1,1, 8.816, 10495.883, 404.525, 52790.303 23/05/24,04:25:43,06,09,1, 11.9,1,1, 8.816, 10495.855, 404.536, 52790.303 23/05/24,04:25:43,07,09,1, 11.9,1,1, 8.816, 10495.820, 404.537, 52790.290 23/05/24,04:25:43,08,09,1, 11.9,1,1, 8.816, 10495.822, 404.533, 52790.318 23/05/24,04:25:43,09,09,1, 11.9,1,1, 8.816, 10495.761, 404.551, 52790.277 23/05/24,04:25:43,10,09,1, 11.9,1,1, 8.816, 10495.752, 404.543, 52790.311 23/05/24,04:25:43,11,09,1, 11.9,1,1, 8.816, 10495.743, 404.565, 52790.273 23/05/24,04:25:43,12,09,1, 11.9,1,1, 8.816, 10495.703, 404.583, 52790.263 23/05/24,04:25:43,13,09,1, 11.9,1,1, 8.816, 10495.678, 404.570, 52790.281 23/05/24,04:25:43,14,09,1, 11.9,1,1, 8.816, 10495.673, 404.570, 52790.292 23/05/24,04:25:43,15,09,1, 11.9,1,1, 8.816, 10495.646, 404.558, 52790.298 23/05/24,04:25:43,16,09,1, 11.9,1,1, 8.816, 10495.621, 404.583, 52790.287 23/05/24,04:25:43,17,09,1, 11.9,1,1, 8.816, 10495.589, 404.575, 52790.276 23/05/24,04:25:43,18,09,1, 11.9,1,1, 8.816, 10495.564, 404.601, 52790.272 23/05/24,04:25:43,19,09,1, 11.9,1,1, 8.816, 10495.543, 404.607, 52790.259 23/05/24,04:25:44,00,09,1, 11.9,1,1, 8.818, 10495.542, 404.607, 52790.259 23/05/24,04:25:44,01,09,1, 11.9,1,1, 8.818, 10495.508, 404.603, 52790.255 23/05/24,04:25:44,02,09,1, 11.9,1,1, 8.818, 10495.464, 404.598, 52790.303 23/05/24,04:25:44,03,09,1, 11.9,1,1, 8.818, 10495.434, 404.612, 52790.221 23/05/24,04:25:44,04,09,1, 11.9,1,1, 8.818, 10495.432, 404.639, 52790.243 23/05/24,04:25:44,05,09,1, 11.9,1,1, 8.818, 10495.391, 404.645, 52790.258 23/05/24,04:25:44,06,09,1, 11.9,1,1, 8.818, 10495.379, 404.650, 52790.257 23/05/24,04:25:44,07,09,1, 11.9,1,1, 8.818, 10495.359, 404.646, 52790.246 23/05/24,04:25:44,08,09,1, 11.9,1,1, 8.818, 10495.319, 404.640, 52790.245 23/05/24,04:25:44,09,09,1, 11.9,1,1, 8.818, 10495.311, 404.636, 52790.256 23/05/24,04:25:44,10,09,1, 11.9,1,1, 8.818, 10495.307, 404.640, 52790.212 23/05/24,04:25:44,11,09,1, 11.9,1,1, 8.818, 10495.269, 404.659, 52790.259 23/05/24,04:25:44,12,09,1, 11.9,1,1, 8.818, 10495.245, 404.670, 52790.249 23/05/24,04:25:44,13,09,1, 11.9,1,1, 8.818, 10495.215, 404.645, 52790.200 23/05/24,04:25:44,14,09,1, 11.9,1,1, 8.818, 10495.185, 404.654, 52790.213 23/05/24,04:25:44,15,09,1, 11.9,1,1, 8.818, 10495.154, 404.666, 52790.234 23/05/24,04:25:44,16,09,1, 11.9,1,1, 8.818, 10495.133, 404.693, 52790.190 23/05/24,04:25:44,17,09,1, 11.9,1,1, 8.818, 10495.115, 404.658, 52790.237 23/05/24,04:25:44,18,09,1, 11.9,1,1, 8.818, 10495.086, 404.661, 52790.190 23/05/24,04:25:44,19,09,1, 11.9,1,1, 8.818, 10495.064, 404.676, 52790.183 23/05/24,04:25:45,00,09,1, 11.9,1,1, 8.817, 10495.058, 404.676, 52790.183 23/05/24,04:25:45,01,09,1, 11.9,1,1, 8.817, 10495.010, 404.681, 52790.224 23/05/24,04:25:45,02,09,1, 11.9,1,1, 8.817, 10495.018, 404.708, 52790.181 23/05/24,04:25:45,03,09,1, 11.9,1,1, 8.817, 10494.989, 404.697, 52790.203 23/05/24,04:25:45,04,09,1, 11.9,1,1, 8.817, 10494.962, 404.708, 52790.163 23/05/24,04:25:45,05,09,1, 11.9,1,1, 8.817, 10494.931, 404.715, 52790.137 23/05/24,04:25:45,06,09,1, 11.9,1,1, 8.817, 10494.914, 404.715, 52790.143 23/05/24,04:25:45,07,09,1, 11.9,1,1, 8.817, 10494.903, 404.724, 52790.168 23/05/24,04:25:45,08,09,1, 11.9,1,1, 8.817, 10494.855, 404.742, 52790.158 23/05/24,04:25:45,09,09,1, 11.9,1,1, 8.817, 10494.843, 404.699, 52790.164 23/05/24,04:25:45,10,09,1, 11.9,1,1, 8.817, 10494.808, 404.740, 52790.190 23/05/24,04:25:45,11,09,1, 11.9,1,1, 8.817, 10494.796, 404.739, 52790.195 23/05/24,04:25:45,12,09,1, 11.9,1,1, 8.817, 10494.758, 404.762, 52790.169 23/05/24,04:25:45,13,09,1, 11.9,1,1, 8.817, 10494.726, 404.749, 52790.141 23/05/24,04:25:45,14,09,1, 11.9,1,1, 8.817, 10494.696, 404.762, 52790.096 23/05/24,04:25:45,15,09,1, 11.9,1,1, 8.817, 10494.699, 404.769, 52790.121 23/05/24,04:25:45,16,09,1, 11.9,1,1, 8.817, 10494.679, 404.784, 52790.124 23/05/24,04:25:45,17,09,1, 11.9,1,1, 8.817, 10494.662, 404.792, 52790.165 23/05/24,04:25:45,18,09,1, 11.9,1,1, 8.817, 10494.641, 404.780, 52790.156 23/05/24,04:25:45,19,09,1, 11.9,1,1, 8.817, 10494.602, 404.798, 52790.148 23/05/24,04:25:46,00,08,1, 11.9,1,1, 8.813, 10494.599, 404.798, 52790.148 23/05/24,04:25:46,01,08,1, 11.9,1,1, 8.813, 10494.560, 404.802, 52790.120 23/05/24,04:25:46,02,08,1, 11.9,1,1, 8.813, 10494.519, 404.821, 52790.143 23/05/24,04:25:46,03,08,1, 11.9,1,1, 8.813, 10494.533, 404.811, 52790.115 23/05/24,04:25:46,04,08,1, 11.9,1,1, 8.813, 10494.479, 404.819, 52790.117 23/05/24,04:25:46,05,08,1, 11.9,1,1, 8.813, 10494.475, 404.810, 52790.114 23/05/24,04:25:46,06,08,1, 11.9,1,1, 8.813, 10494.458, 404.842, 52790.117 23/05/24,04:25:46,07,08,1, 11.9,1,1, 8.813, 10494.429, 404.811, 52790.092 23/05/24,04:25:46,08,08,1, 11.9,1,1, 8.813, 10494.387, 404.851, 52790.139 23/05/24,04:25:46,09,08,1, 11.9,1,1, 8.813, 10494.379, 404.850, 52790.109 23/05/24,04:25:46,10,08,1, 11.9,1,1, 8.813, 10494.348, 404.832, 52790.096 23/05/24,04:25:46,11,08,1, 11.9,1,1, 8.813, 10494.336, 404.853, 52790.100 23/05/24,04:25:46,12,08,1, 11.9,1,1, 8.813, 10494.302, 404.867, 52790.076 23/05/24,04:25:46,13,08,1, 11.9,1,1, 8.813, 10494.275, 404.854, 52790.091 23/05/24,04:25:46,14,08,1, 11.9,1,1, 8.813, 10494.271, 404.865, 52790.126 23/05/24,04:25:46,15,08,1, 11.9,1,1, 8.813, 10494.233, 404.868, 52790.094 23/05/24,04:25:46,16,08,1, 11.9,1,1, 8.813, 10494.211, 404.865, 52790.088 23/05/24,04:25:46,17,08,1, 11.9,1,1, 8.813, 10494.190, 404.884, 52790.056 23/05/24,04:25:46,18,08,1, 11.9,1,1, 8.813, 10494.198, 404.869, 52790.034 23/05/24,04:25:46,19,08,1, 11.9,1,1, 8.813, 10494.152, 404.850, 52790.048 23/05/24,04:25:47,00,08,1, 11.9,1,1, 8.816, 10494.149, 404.850, 52790.048 23/05/24,04:25:47,01,08,1, 11.9,1,1, 8.816, 10494.110, 404.892, 52790.052 23/05/24,04:25:47,02,08,1, 11.9,1,1, 8.816, 10494.094, 404.865, 52790.104 23/05/24,04:25:47,03,08,1, 11.9,1,1, 8.816, 10494.044, 404.888, 52789.837 23/05/24,04:25:47,04,08,1, 11.9,1,1, 8.816, 10494.042, 404.890, 52790.160 23/05/24,04:25:47,05,08,1, 11.9,1,1, 8.816, 10494.048, 404.883, 52790.049 23/05/24,04:25:47,06,08,1, 11.9,1,1, 8.816, 10494.004, 404.906, 52790.043 23/05/24,04:25:47,07,08,1, 11.9,1,1, 8.816, 10493.953, 404.893, 52790.048 23/05/24,04:25:47,08,08,1, 11.9,1,1, 8.816, 10493.921, 404.933, 52790.024 23/05/24,04:25:47,09,08,1, 11.9,1,1, 8.816, 10493.932, 404.931, 52790.072 23/05/24,04:25:47,10,08,1, 11.9,1,1, 8.816, 10493.887, 404.914, 52790.018 23/05/24,04:25:47,11,08,1, 11.9,1,1, 8.816, 10493.872, 404.919, 52790.014 23/05/24,04:25:47,12,08,1, 11.9,1,1, 8.816, 10493.826, 404.930, 52790.041 23/05/24,04:25:47,13,08,1, 11.9,1,1, 8.816, 10493.781, 404.935, 52790.026 23/05/24,04:25:47,14,08,1, 11.9,1,1, 8.816, 10493.799, 404.945, 52790.074 23/05/24,04:25:47,15,08,1, 11.9,1,1, 8.816, 10493.761, 404.946, 52789.982 23/05/24,04:25:47,16,08,1, 11.9,1,1, 8.816, 10493.714, 404.950, 52790.016 23/05/24,04:25:47,17,08,1, 11.9,1,1, 8.816, 10493.718, 404.949, 52789.979 23/05/24,04:25:47,18,08,1, 11.9,1,1, 8.816, 10493.678, 404.941, 52789.979 23/05/24,04:25:47,19,08,1, 11.9,1,1, 8.816, 10493.630, 404.974, 52790.019 23/05/24,04:25:48,00,07,1, 11.9,1,1, 8.819, 10493.623, 404.974, 52790.019 23/05/24,04:25:48,01,07,1, 11.9,1,1, 8.819, 10493.626, 404.973, 52789.988 23/05/24,04:25:48,02,07,1, 11.9,1,1, 8.819, 10493.583, 404.975, 52790.014 23/05/24,04:25:48,03,07,1, 11.9,1,1, 8.819, 10493.546, 404.961, 52789.971 23/05/24,04:25:48,04,07,1, 11.9,1,1, 8.819, 10493.546, 405.007, 52789.981 23/05/24,04:25:48,05,07,1, 11.9,1,1, 8.819, 10493.518, 404.970, 52789.968 23/05/24,04:25:48,06,07,1, 11.9,1,1, 8.819, 10493.468, 404.971, 52790.002 23/05/24,04:25:48,07,07,1, 11.9,1,1, 8.819, 10493.480, 404.986, 52790.000 23/05/24,04:25:48,08,07,1, 11.9,1,1, 8.819, 10493.429, 404.959, 52789.964 23/05/24,04:25:48,09,07,1, 11.9,1,1, 8.819, 10493.423, 404.991, 52789.976 23/05/24,04:25:48,10,07,1, 11.9,1,1, 8.819, 10493.385, 404.999, 52789.944 23/05/24,04:25:48,11,07,1, 11.9,1,1, 8.819, 10493.354, 404.985, 52789.977 23/05/24,04:25:48,12,07,1, 11.9,1,1, 8.819, 10493.351, 404.986, 52789.975 23/05/24,04:25:48,13,07,1, 11.9,1,1, 8.819, 10493.332, 404.997, 52789.948 23/05/24,04:25:48,14,07,1, 11.9,1,1, 8.819, 10493.285, 404.984, 52789.914 23/05/24,04:25:48,15,07,1, 11.9,1,1, 8.819, 10493.268, 404.991, 52789.932 23/05/24,04:25:48,16,07,1, 11.9,1,1, 8.819, 10493.258, 404.991, 52789.902 23/05/24,04:25:48,17,07,1, 11.9,1,1, 8.819, 10493.257, 404.989, 52789.935 23/05/24,04:25:48,18,07,1, 11.9,1,1, 8.819, 10493.224, 404.964, 52789.891 23/05/24,04:25:48,19,07,1, 11.9,1,1, 8.819, 10493.179, 404.993, 52789.911 23/05/24,04:25:49,00,09,1, 11.9,1,1, 8.821, 10493.172, 404.993, 52789.911 23/05/24,04:25:49,01,09,1, 11.9,1,1, 8.821, 10493.158, 404.977, 52789.854 23/05/24,04:25:49,02,09,1, 11.9,1,1, 8.821, 10493.128, 404.977, 52789.885 23/05/24,04:25:49,03,09,1, 11.9,1,1, 8.821, 10493.087, 404.989, 52789.910 23/05/24,04:25:49,04,09,1, 11.9,1,1, 8.821, 10493.064, 404.986, 52789.880 23/05/24,04:25:49,05,09,1, 11.9,1,1, 8.821, 10493.068, 404.971, 52789.892 23/05/24,04:25:49,06,09,1, 11.9,1,1, 8.821, 10493.026, 404.966, 52789.883 23/05/24,04:25:49,07,09,1, 11.9,1,1, 8.821, 10493.004, 404.975, 52789.917 23/05/24,04:25:49,08,09,1, 11.9,1,1, 8.821, 10492.996, 404.968, 52789.901 23/05/24,04:25:49,09,09,1, 11.9,1,1, 8.821, 10492.969, 404.972, 52789.876 23/05/24,04:25:49,10,09,1, 11.9,1,1, 8.821, 10492.929, 404.961, 52789.864 23/05/24,04:25:49,11,09,1, 11.9,1,1, 8.821, 10492.913, 404.961, 52789.857 23/05/24,04:25:49,12,09,1, 11.9,1,1, 8.821, 10492.879, 404.982, 52789.870 23/05/24,04:25:49,13,09,1, 11.9,1,1, 8.821, 10492.861, 404.962, 52789.838 23/05/24,04:25:49,14,09,1, 11.9,1,1, 8.821, 10492.819, 404.984, 52789.838 23/05/24,04:25:49,15,09,1, 11.9,1,1, 8.821, 10492.813, 404.986, 52789.809 23/05/24,04:25:49,16,09,1, 11.9,1,1, 8.821, 10492.788, 404.975, 52789.816 23/05/24,04:25:49,17,09,1, 11.9,1,1, 8.821, 10492.772, 404.975, 52789.832 23/05/24,04:25:49,18,09,1, 11.9,1,1, 8.821, 10492.734, 404.988, 52789.830 23/05/24,04:25:49,19,09,1, 11.9,1,1, 8.821, 10492.727, 404.990, 52789.842 23/05/24,04:25:50,00,09,1, 12.0,1,1, 8.819, 10492.722, 404.990, 52789.842 23/05/24,04:25:50,01,09,1, 12.0,1,1, 8.819, 10492.680, 404.979, 52789.825 23/05/24,04:25:50,02,09,1, 12.0,1,1, 8.819, 10492.617, 404.964, 52789.801 23/05/24,04:25:50,03,09,1, 12.0,1,1, 8.819, 10492.635, 404.971, 52789.872 23/05/24,04:25:50,04,09,1, 12.0,1,1, 8.819, 10492.613, 404.978, 52789.803 23/05/24,04:25:50,05,09,1, 12.0,1,1, 8.819, 10492.589, 404.978, 52789.847 23/05/24,04:25:50,06,09,1, 12.0,1,1, 8.819, 10492.531, 404.957, 52789.757 23/05/24,04:25:50,07,09,1, 12.0,1,1, 8.819, 10492.512, 404.973, 52789.756 23/05/24,04:25:50,08,09,1, 12.0,1,1, 8.819, 10492.497, 404.983, 52789.779 23/05/24,04:25:50,09,09,1, 12.0,1,1, 8.819, 10492.475, 404.952, 52789.750 23/05/24,04:25:50,10,09,1, 12.0,1,1, 8.819, 10492.496, 404.981, 52789.742 23/05/24,04:25:50,11,09,1, 12.0,1,1, 8.819, 10492.462, 404.977, 52789.753 23/05/24,04:25:50,12,09,1, 12.0,1,1, 8.819, 10492.406, 404.983, 52789.757 23/05/24,04:25:50,13,09,1, 12.0,1,1, 8.819, 10492.412, 404.983, 52789.719 23/05/24,04:25:50,14,09,1, 12.0,1,1, 8.819, 10492.368, 404.938, 52789.729 23/05/24,04:25:50,15,09,1, 12.0,1,1, 8.819, 10492.337, 404.952, 52789.758 23/05/24,04:25:50,16,09,1, 12.0,1,1, 8.819, 10492.349, 404.985, 52789.700 23/05/24,04:25:50,17,09,1, 12.0,1,1, 8.819, 10492.321, 404.955, 52789.733 23/05/24,04:25:50,18,09,1, 12.0,1,1, 8.819, 10492.291, 404.951, 52789.712 23/05/24,04:25:50,19,09,1, 12.0,1,1, 8.819, 10492.282, 404.965, 52789.697 23/05/24,04:25:51,00,09,1, 11.9,1,1, 8.816, 10492.280, 404.965, 52789.697 23/05/24,04:25:51,01,09,1, 11.9,1,1, 8.816, 10492.248, 404.987, 52789.716 23/05/24,04:25:51,02,09,1, 11.9,1,1, 8.816, 10492.216, 404.981, 52789.710 23/05/24,04:25:51,03,09,1, 11.9,1,1, 8.816, 10492.169, 404.979, 52789.697 23/05/24,04:25:51,04,09,1, 11.9,1,1, 8.816, 10492.185, 404.984, 52789.701 23/05/24,04:25:51,05,09,1, 11.9,1,1, 8.816, 10492.155, 404.975, 52789.708 23/05/24,04:25:51,06,09,1, 11.9,1,1, 8.816, 10492.146, 404.960, 52789.667 23/05/24,04:25:51,07,09,1, 11.9,1,1, 8.816, 10492.101, 404.968, 52789.710 23/05/24,04:25:51,08,09,1, 11.9,1,1, 8.816, 10492.073, 404.971, 52789.684 23/05/24,04:25:51,09,09,1, 11.9,1,1, 8.816, 10492.074, 404.970, 52789.657 23/05/24,04:25:51,10,09,1, 11.9,1,1, 8.816, 10492.030, 404.988, 52789.684 23/05/24,04:25:51,11,09,1, 11.9,1,1, 8.816, 10492.027, 404.990, 52789.658 23/05/24,04:25:51,12,09,1, 11.9,1,1, 8.816, 10492.006, 404.989, 52789.643 23/05/24,04:25:51,13,09,1, 11.9,1,1, 8.816, 10491.961, 404.978, 52789.634 23/05/24,04:25:51,14,09,1, 11.9,1,1, 8.816, 10491.931, 404.988, 52789.649 23/05/24,04:25:51,15,09,1, 11.9,1,1, 8.816, 10491.933, 404.982, 52789.655 23/05/24,04:25:51,16,09,1, 11.9,1,1, 8.816, 10491.912, 405.011, 52789.636 23/05/24,04:25:51,17,09,1, 11.9,1,1, 8.816, 10491.891, 405.015, 52789.656 23/05/24,04:25:51,18,09,1, 11.9,1,1, 8.816, 10491.880, 405.013, 52789.648 23/05/24,04:25:51,19,09,1, 11.9,1,1, 8.816, 10491.846, 404.981, 52789.650 23/05/24,04:25:52,00,09,1, 11.9,1,1, 8.817, 10491.837, 404.981, 52789.650 23/05/24,04:25:52,01,09,1, 11.9,1,1, 8.817, 10491.801, 404.967, 52789.624 23/05/24,04:25:52,02,09,1, 11.9,1,1, 8.817, 10491.780, 404.992, 52789.634 23/05/24,04:25:52,03,09,1, 11.9,1,1, 8.817, 10491.784, 405.000, 52789.590 23/05/24,04:25:52,04,09,1, 11.9,1,1, 8.817, 10491.755, 404.993, 52789.585 23/05/24,04:25:52,05,09,1, 11.9,1,1, 8.817, 10491.742, 405.004, 52789.583 23/05/24,04:25:52,06,09,1, 11.9,1,1, 8.817, 10491.735, 404.995, 52789.603 23/05/24,04:25:52,07,09,1, 11.9,1,1, 8.817, 10491.679, 404.971, 52789.539 23/05/24,04:25:52,08,09,1, 11.9,1,1, 8.817, 10491.658, 404.983, 52789.599 23/05/24,04:25:52,09,09,1, 11.9,1,1, 8.817, 10491.665, 404.957, 52789.537 23/05/24,04:25:52,10,09,1, 11.9,1,1, 8.817, 10491.647, 404.964, 52789.585 23/05/24,04:25:52,11,09,1, 11.9,1,1, 8.817, 10491.619, 404.990, 52789.603 23/05/24,04:25:52,12,09,1, 11.9,1,1, 8.817, 10491.596, 404.968, 52789.538 23/05/24,04:25:52,13,09,1, 11.9,1,1, 8.817, 10491.616, 404.982, 52789.595 23/05/24,04:25:52,14,09,1, 11.9,1,1, 8.817, 10491.548, 404.982, 52789.549 23/05/24,04:25:52,15,09,1, 11.9,1,1, 8.817, 10491.543, 404.983, 52789.536 23/05/24,04:25:52,16,09,1, 11.9,1,1, 8.817, 10491.503, 404.990, 52789.597 23/05/24,04:25:52,17,09,1, 11.9,1,1, 8.817, 10491.480, 404.987, 52789.551 23/05/24,04:25:52,18,09,1, 11.9,1,1, 8.817, 10491.459, 404.977, 52789.574 23/05/24,04:25:52,19,09,1, 11.9,1,1, 8.817, 10491.453, 404.994, 52789.536 23/05/24,04:25:53,00,09,1, 11.9,1,1, 8.815, 10491.445, 404.994, 52789.536 23/05/24,04:25:53,01,09,1, 11.9,1,1, 8.815, 10491.403, 404.971, 52789.545 23/05/24,04:25:53,02,09,1, 11.9,1,1, 8.815, 10491.387, 404.965, 52789.545 23/05/24,04:25:53,03,09,1, 11.9,1,1, 8.815, 10491.375, 404.984, 52789.529 23/05/24,04:25:53,04,09,1, 11.9,1,1, 8.815, 10491.339, 404.980, 52789.557 23/05/24,04:25:53,05,09,1, 11.9,1,1, 8.815, 10491.328, 404.984, 52789.549 23/05/24,04:25:53,06,09,1, 11.9,1,1, 8.815, 10491.283, 404.984, 52789.548 23/05/24,04:25:53,07,09,1, 11.9,1,1, 8.815, 10491.256, 404.998, 52789.479 23/05/24,04:25:53,08,09,1, 11.9,1,1, 8.815, 10491.267, 404.988, 52789.525 23/05/24,04:25:53,09,09,1, 11.9,1,1, 8.815, 10491.267, 404.971, 52789.506 23/05/24,04:25:53,10,09,1, 11.9,1,1, 8.815, 10491.216, 404.983, 52789.518 23/05/24,04:25:53,11,09,1, 11.9,1,1, 8.815, 10491.237, 404.982, 52789.529 23/05/24,04:25:53,12,09,1, 11.9,1,1, 8.815, 10491.205, 404.998, 52789.458 23/05/24,04:25:53,13,09,1, 11.9,1,1, 8.815, 10491.154, 404.978, 52789.508 23/05/24,04:25:53,14,09,1, 11.9,1,1, 8.815, 10491.154, 404.985, 52789.510 23/05/24,04:25:53,15,09,1, 11.9,1,1, 8.815, 10491.132, 404.971, 52789.434 23/05/24,04:25:53,16,09,1, 11.9,1,1, 8.815, 10491.107, 404.946, 52789.457 23/05/24,04:25:53,17,09,1, 11.9,1,1, 8.815, 10491.098, 404.954, 52789.464 23/05/24,04:25:53,18,09,1, 11.9,1,1, 8.815, 10491.065, 404.958, 52789.480 23/05/24,04:25:53,19,09,1, 11.9,1,1, 8.815, 10491.039, 404.958, 52789.422 23/05/24,04:25:54,00,08,1, 11.9,1,1, 8.819, 10491.036, 404.958, 52789.422 23/05/24,04:25:54,01,08,1, 11.9,1,1, 8.819, 10490.989, 404.980, 52789.407 23/05/24,04:25:54,02,08,1, 11.9,1,1, 8.819, 10490.978, 404.931, 52789.424 23/05/24,04:25:54,03,08,1, 11.9,1,1, 8.819, 10490.961, 404.974, 52789.399 23/05/24,04:25:54,04,08,1, 11.9,1,1, 8.819, 10490.936, 404.939, 52789.412 23/05/24,04:25:54,05,08,1, 11.9,1,1, 8.819, 10490.909, 404.941, 52789.382 23/05/24,04:25:54,06,08,1, 11.9,1,1, 8.819, 10490.893, 404.935, 52789.411 23/05/24,04:25:54,07,08,1, 11.9,1,1, 8.819, 10490.866, 404.921, 52789.389 23/05/24,04:25:54,08,08,1, 11.9,1,1, 8.819, 10490.848, 404.920, 52789.403 23/05/24,04:25:54,09,08,1, 11.9,1,1, 8.819, 10490.800, 404.935, 52789.393 23/05/24,04:25:54,10,08,1, 11.9,1,1, 8.819, 10490.825, 404.926, 52789.382 23/05/24,04:25:54,11,08,1, 11.9,1,1, 8.819, 10490.787, 404.941, 52789.340 23/05/24,04:25:54,12,08,1, 11.9,1,1, 8.819, 10490.775, 404.938, 52789.377 23/05/24,04:25:54,13,08,1, 11.9,1,1, 8.819, 10490.758, 404.936, 52789.366 23/05/24,04:25:54,14,08,1, 11.9,1,1, 8.819, 10490.716, 404.914, 52789.339 23/05/24,04:25:54,15,08,1, 11.9,1,1, 8.819, 10490.712, 404.939, 52789.315 23/05/24,04:25:54,16,08,1, 11.9,1,1, 8.819, 10490.709, 404.908, 52789.368 23/05/24,04:25:54,17,08,1, 11.9,1,1, 8.819, 10490.655, 404.929, 52789.338 23/05/24,04:25:54,18,08,1, 11.9,1,1, 8.819, 10490.666, 404.931, 52789.362 23/05/24,04:25:54,19,08,1, 11.9,1,1, 8.819, 10490.667, 404.928, 52789.341 23/05/24,04:25:55,00,08,1, 11.9,1,1, 8.820, 10490.661, 404.928, 52789.341 23/05/24,04:25:55,01,08,1, 11.9,1,1, 8.820, 10490.616, 404.912, 52789.303 23/05/24,04:25:55,02,08,1, 11.9,1,1, 8.820, 10490.581, 404.905, 52789.327 23/05/24,04:25:55,03,08,1, 11.9,1,1, 8.820, 10490.575, 404.917, 52789.308 23/05/24,04:25:55,04,08,1, 11.9,1,1, 8.820, 10490.537, 404.906, 52789.283 23/05/24,04:25:55,05,08,1, 11.9,1,1, 8.820, 10490.506, 404.915, 52789.336 23/05/24,04:25:55,06,08,1, 11.9,1,1, 8.820, 10490.521, 404.931, 52789.302 23/05/24,04:25:55,07,08,1, 11.9,1,1, 8.820, 10490.467, 404.907, 52789.287 23/05/24,04:25:55,08,08,1, 11.9,1,1, 8.820, 10490.486, 404.910, 52789.273 23/05/24,04:25:55,09,08,1, 11.9,1,1, 8.820, 10490.460, 404.901, 52789.267 23/05/24,04:25:55,10,08,1, 11.9,1,1, 8.820, 10490.433, 404.906, 52789.275 23/05/24,04:25:55,11,08,1, 11.9,1,1, 8.820, 10490.429, 404.877, 52789.233 23/05/24,04:25:55,12,08,1, 11.9,1,1, 8.820, 10490.390, 404.908, 52789.243 23/05/24,04:25:55,13,08,1, 11.9,1,1, 8.820, 10490.368, 404.905, 52789.271 23/05/24,04:25:55,14,08,1, 11.9,1,1, 8.820, 10490.377, 404.878, 52789.268 23/05/24,04:25:55,15,08,1, 11.9,1,1, 8.820, 10490.367, 404.879, 52789.298 23/05/24,04:25:55,16,08,1, 11.9,1,1, 8.820, 10490.328, 404.856, 52789.248 23/05/24,04:25:55,17,08,1, 11.9,1,1, 8.820, 10490.313, 404.885, 52789.242 23/05/24,04:25:55,18,08,1, 11.9,1,1, 8.820, 10490.310, 404.897, 52789.273 23/05/24,04:25:55,19,08,1, 11.9,1,1, 8.820, 10490.269, 404.899, 52789.229 23/05/24,04:25:56,00,09,1, 11.9,1,1, 8.818, 10490.268, 404.899, 52789.229 23/05/24,04:25:56,01,09,1, 11.9,1,1, 8.818, 10490.247, 404.879, 52789.185 23/05/24,04:25:56,02,09,1, 11.9,1,1, 8.818, 10490.227, 404.887, 52789.235 23/05/24,04:25:56,03,09,1, 11.9,1,1, 8.818, 10490.215, 404.912, 52789.192 23/05/24,04:25:56,04,09,1, 11.9,1,1, 8.818, 10490.180, 404.891, 52789.226 23/05/24,04:25:56,05,09,1, 11.9,1,1, 8.818, 10490.138, 404.868, 52789.183 23/05/24,04:25:56,06,09,1, 11.9,1,1, 8.818, 10490.161, 404.895, 52789.231 23/05/24,04:25:56,07,09,1, 11.9,1,1, 8.818, 10490.126, 404.894, 52789.149 23/05/24,04:25:56,08,09,1, 11.9,1,1, 8.818, 10490.104, 404.902, 52789.192 23/05/24,04:25:56,09,09,1, 11.9,1,1, 8.818, 10490.104, 404.897, 52789.192 23/05/24,04:25:56,10,09,1, 11.9,1,1, 8.818, 10490.093, 404.876, 52789.185 23/05/24,04:25:56,11,09,1, 11.9,1,1, 8.818, 10490.063, 404.875, 52789.199 23/05/24,04:25:56,12,09,1, 11.9,1,1, 8.818, 10490.037, 404.889, 52789.178 23/05/24,04:25:56,13,09,1, 11.9,1,1, 8.818, 10490.020, 404.888, 52789.205 23/05/24,04:25:56,14,09,1, 11.9,1,1, 8.818, 10490.010, 404.895, 52789.174 23/05/24,04:25:56,15,09,1, 11.9,1,1, 8.818, 10489.995, 404.900, 52789.143 23/05/24,04:25:56,16,09,1, 11.9,1,1, 8.818, 10489.978, 404.896, 52789.134 23/05/24,04:25:56,17,09,1, 11.9,1,1, 8.818, 10489.967, 404.879, 52789.109 23/05/24,04:25:56,18,09,1, 11.9,1,1, 8.818, 10489.931, 404.879, 52789.111 23/05/24,04:25:56,19,09,1, 11.9,1,1, 8.818, 10489.914, 404.874, 52789.132 23/05/24,04:25:57,00,09,1, 11.9,1,1, 8.815, 10489.910, 404.874, 52789.132 23/05/24,04:25:57,01,09,1, 11.9,1,1, 8.815, 10489.862, 404.870, 52789.154 23/05/24,04:25:57,02,09,1, 11.9,1,1, 8.815, 10489.850, 404.882, 52789.112 23/05/24,04:25:57,03,09,1, 11.9,1,1, 8.815, 10489.861, 404.866, 52789.140 23/05/24,04:25:57,04,09,1, 11.9,1,1, 8.815, 10489.827, 404.871, 52789.156 23/05/24,04:25:57,05,09,1, 11.9,1,1, 8.815, 10489.809, 404.863, 52789.096 23/05/24,04:25:57,06,09,1, 11.9,1,1, 8.815, 10489.786, 404.841, 52789.101 23/05/24,04:25:57,07,09,1, 11.9,1,1, 8.815, 10489.766, 404.859, 52789.124 23/05/24,04:25:57,08,09,1, 11.9,1,1, 8.815, 10489.756, 404.880, 52789.137 23/05/24,04:25:57,09,09,1, 11.9,1,1, 8.815, 10489.742, 404.861, 52789.146 23/05/24,04:25:57,10,09,1, 11.9,1,1, 8.815, 10489.715, 404.856, 52789.115 23/05/24,04:25:57,11,09,1, 11.9,1,1, 8.815, 10489.694, 404.841, 52789.118 23/05/24,04:25:57,12,09,1, 11.9,1,1, 8.815, 10489.690, 404.834, 52789.122 23/05/24,04:25:57,13,09,1, 11.9,1,1, 8.815, 10489.682, 404.833, 52789.080 23/05/24,04:25:57,14,09,1, 11.9,1,1, 8.815, 10489.661, 404.832, 52789.088 23/05/24,04:25:57,15,09,1, 11.9,1,1, 8.815, 10489.636, 404.842, 52789.064 23/05/24,04:25:57,16,09,1, 11.9,1,1, 8.815, 10489.599, 404.858, 52789.061 23/05/24,04:25:57,17,09,1, 11.9,1,1, 8.815, 10489.591, 404.831, 52789.116 23/05/24,04:25:57,18,09,1, 11.9,1,1, 8.815, 10489.587, 404.819, 52789.058 23/05/24,04:25:57,19,09,1, 11.9,1,1, 8.815, 10489.578, 404.819, 52789.084 23/05/24,04:25:58,00,09,1, 12.0,1,1, 8.816, 10489.576, 404.819, 52789.084 23/05/24,04:25:58,01,09,1, 12.0,1,1, 8.816, 10489.538, 404.830, 52789.107 23/05/24,04:25:58,02,09,1, 12.0,1,1, 8.816, 10489.510, 404.801, 52789.019 23/05/24,04:25:58,03,09,1, 12.0,1,1, 8.816, 10489.505, 404.810, 52789.058 23/05/24,04:25:58,04,09,1, 12.0,1,1, 8.816, 10489.488, 404.829, 52789.041 23/05/24,04:25:58,05,09,1, 12.0,1,1, 8.816, 10489.448, 404.813, 52789.035 23/05/24,04:25:58,06,09,1, 12.0,1,1, 8.816, 10489.470, 404.794, 52789.022 23/05/24,04:25:58,07,09,1, 12.0,1,1, 8.816, 10489.448, 404.797, 52789.020 23/05/24,04:25:58,08,09,1, 12.0,1,1, 8.816, 10489.403, 404.774, 52788.980 23/05/24,04:25:58,09,09,1, 12.0,1,1, 8.816, 10489.393, 404.788, 52788.981 23/05/24,04:25:58,10,09,1, 12.0,1,1, 8.816, 10489.382, 404.784, 52788.966 23/05/24,04:25:58,11,09,1, 12.0,1,1, 8.816, 10489.366, 404.774, 52788.977 23/05/24,04:25:58,12,09,1, 12.0,1,1, 8.816, 10489.350, 404.770, 52788.957 23/05/24,04:25:58,13,09,1, 12.0,1,1, 8.816, 10489.340, 404.765, 52788.984 23/05/24,04:25:58,14,09,1, 12.0,1,1, 8.816, 10489.327, 404.769, 52788.979 23/05/24,04:25:58,15,09,1, 12.0,1,1, 8.816, 10489.326, 404.754, 52788.956 23/05/24,04:25:58,16,09,1, 12.0,1,1, 8.816, 10489.292, 404.764, 52788.984 23/05/24,04:25:58,17,09,1, 12.0,1,1, 8.816, 10489.276, 404.781, 52788.944 23/05/24,04:25:58,18,09,1, 12.0,1,1, 8.816, 10489.239, 404.763, 52788.990 23/05/24,04:25:58,19,09,1, 12.0,1,1, 8.816, 10489.232, 404.755, 52788.939 23/05/24,04:25:59,00,08,1, 11.9,1,1, 8.816, 10489.225, 404.755, 52788.939 23/05/24,04:25:59,01,08,1, 11.9,1,1, 8.816, 10489.198, 404.760, 52788.940 23/05/24,04:25:59,02,08,1, 11.9,1,1, 8.816, 10489.211, 404.733, 52788.930 23/05/24,04:25:59,03,08,1, 11.9,1,1, 8.816, 10489.191, 404.734, 52788.946 23/05/24,04:25:59,04,08,1, 11.9,1,1, 8.816, 10489.158, 404.736, 52788.945 23/05/24,04:25:59,05,08,1, 11.9,1,1, 8.816, 10489.170, 404.752, 52788.921 23/05/24,04:25:59,06,08,1, 11.9,1,1, 8.816, 10489.144, 404.743, 52788.910 23/05/24,04:25:59,07,08,1, 11.9,1,1, 8.816, 10489.121, 404.734, 52788.911 23/05/24,04:25:59,08,08,1, 11.9,1,1, 8.816, 10489.118, 404.708, 52788.914 23/05/24,04:25:59,09,08,1, 11.9,1,1, 8.816, 10489.073, 404.725, 52788.896 23/05/24,04:25:59,10,08,1, 11.9,1,1, 8.816, 10489.061, 404.704, 52788.922 23/05/24,04:25:59,11,08,1, 11.9,1,1, 8.816, 10489.063, 404.708, 52788.885 23/05/24,04:25:59,12,08,1, 11.9,1,1, 8.816, 10489.054, 404.728, 52788.914 23/05/24,04:25:59,13,08,1, 11.9,1,1, 8.816, 10489.044, 404.704, 52788.897 23/05/24,04:25:59,14,08,1, 11.9,1,1, 8.816, 10489.001, 404.704, 52788.963 23/05/24,04:25:59,15,08,1, 11.9,1,1, 8.816, 10489.020, 404.727, 52788.869 23/05/24,04:25:59,16,08,1, 11.9,1,1, 8.816, 10489.008, 404.695, 52788.841 23/05/24,04:25:59,17,08,1, 11.9,1,1, 8.816, 10488.961, 404.691, 52788.834 23/05/24,04:25:59,18,08,1, 11.9,1,1, 8.816, 10488.962, 404.702, 52788.851 23/05/24,04:25:59,19,08,1, 11.9,1,1, 8.816, 10488.962, 404.703, 52788.866 23/05/24,04:26:00,00,08,1, 11.9,1,1, 8.816, 10488.958, 404.703, 52788.866 23/05/24,04:26:00,01,08,1, 11.9,1,1, 8.816, 10488.903, 404.697, 52788.845 23/05/24,04:26:00,02,08,1, 11.9,1,1, 8.816, 10488.863, 404.677, 52788.800 23/05/24,04:26:00,03,08,1, 11.9,1,1, 8.816, 10488.848, 404.670, 52788.765 23/05/24,04:26:00,04,08,1, 11.9,1,1, 8.816, 10488.836, 404.670, 52788.776 23/05/24,04:26:00,05,08,1, 11.9,1,1, 8.816, 10488.799, 404.678, 52788.758 23/05/24,04:26:00,06,08,1, 11.9,1,1, 8.816, 10488.804, 404.659, 52788.737 23/05/24,04:26:00,07,08,1, 11.9,1,1, 8.816, 10488.781, 404.690, 52788.775 23/05/24,04:26:00,08,08,1, 11.9,1,1, 8.816, 10488.794, 404.675, 52788.707 23/05/24,04:26:00,09,08,1, 11.9,1,1, 8.816, 10488.774, 404.670, 52788.728 23/05/24,04:26:00,10,08,1, 11.9,1,1, 8.816, 10488.759, 404.667, 52788.716 23/05/24,04:26:00,11,08,1, 11.9,1,1, 8.816, 10488.728, 404.687, 52788.684 23/05/24,04:26:00,12,08,1, 11.9,1,1, 8.816, 10488.746, 404.646, 52788.707 23/05/24,04:26:00,13,08,1, 11.9,1,1, 8.816, 10488.696, 404.635, 52788.673 23/05/24,04:26:00,14,08,1, 11.9,1,1, 8.816, 10488.676, 404.638, 52788.691 23/05/24,04:26:00,15,08,1, 11.9,1,1, 8.816, 10488.683, 404.643, 52788.737 23/05/24,04:26:00,16,08,1, 11.9,1,1, 8.816, 10488.678, 404.642, 52788.688 23/05/24,04:26:00,17,08,1, 11.9,1,1, 8.816, 10488.643, 404.630, 52788.668 23/05/24,04:26:00,18,08,1, 11.9,1,1, 8.816, 10488.655, 404.640, 52788.648 23/05/24,04:26:00,19,08,1, 11.9,1,1, 8.816, 10488.632, 404.607, 52788.642 23/05/24,04:26:01,00,08,1, 11.9,1,1, 8.816, 10488.625, 404.607, 52788.642 23/05/24,04:26:01,01,08,1, 11.9,1,1, 8.816, 10488.628, 404.612, 52788.663 23/05/24,04:26:01,02,08,1, 11.9,1,1, 8.816, 10488.595, 404.595, 52788.616 23/05/24,04:26:01,03,08,1, 11.9,1,1, 8.816, 10488.567, 404.592, 52788.644 23/05/24,04:26:01,04,08,1, 11.9,1,1, 8.816, 10488.548, 404.590, 52788.626 23/05/24,04:26:01,05,08,1, 11.9,1,1, 8.816, 10488.591, 404.571, 52788.631 23/05/24,04:26:01,06,08,1, 11.9,1,1, 8.816, 10488.560, 404.576, 52788.582 23/05/24,04:26:01,07,08,1, 11.9,1,1, 8.816, 10488.533, 404.577, 52788.602 23/05/24,04:26:01,08,08,1, 11.9,1,1, 8.816, 10488.523, 404.572, 52788.568 23/05/24,04:26:01,09,08,1, 11.9,1,1, 8.816, 10488.513, 404.542, 52788.603 23/05/24,04:26:01,10,08,1, 11.9,1,1, 8.816, 10488.514, 404.540, 52788.545 23/05/24,04:26:01,11,08,1, 11.9,1,1, 8.816, 10488.525, 404.554, 52788.520 23/05/24,04:26:01,12,08,1, 11.9,1,1, 8.816, 10488.514, 404.560, 52788.559 23/05/24,04:26:01,13,08,1, 11.9,1,1, 8.816, 10488.474, 404.538, 52788.546 23/05/24,04:26:01,14,08,1, 11.9,1,1, 8.816, 10488.470, 404.504, 52788.534 23/05/24,04:26:01,15,08,1, 11.9,1,1, 8.816, 10488.470, 404.508, 52788.506 23/05/24,04:26:01,16,08,1, 11.9,1,1, 8.816, 10488.450, 404.496, 52788.491 23/05/24,04:26:01,17,08,1, 11.9,1,1, 8.816, 10488.449, 404.490, 52788.497 23/05/24,04:26:01,18,08,1, 11.9,1,1, 8.816, 10488.437, 404.475, 52788.466 23/05/24,04:26:01,19,08,1, 11.9,1,1, 8.816, 10488.436, 404.478, 52788.483 23/05/24,04:26:02,00,10,1, 12.0,1,1, 8.820, 10488.433, 404.478, 52788.483 23/05/24,04:26:02,01,10,1, 12.0,1,1, 8.820, 10488.399, 404.448, 52788.397 23/05/24,04:26:02,02,10,1, 12.0,1,1, 8.820, 10488.423, 404.465, 52788.460 23/05/24,04:26:02,03,10,1, 12.0,1,1, 8.820, 10488.383, 404.428, 52788.401 23/05/24,04:26:02,04,10,1, 12.0,1,1, 8.820, 10488.361, 404.447, 52788.427 23/05/24,04:26:02,05,10,1, 12.0,1,1, 8.820, 10488.388, 404.453, 52788.451 23/05/24,04:26:02,06,10,1, 12.0,1,1, 8.820, 10488.371, 404.412, 52788.398 23/05/24,04:26:02,07,10,1, 12.0,1,1, 8.820, 10488.363, 404.386, 52788.428 23/05/24,04:26:02,08,10,1, 12.0,1,1, 8.820, 10488.325, 404.408, 52788.397 23/05/24,04:26:02,09,10,1, 12.0,1,1, 8.820, 10488.337, 404.385, 52788.395 23/05/24,04:26:02,10,10,1, 12.0,1,1, 8.820, 10488.329, 404.396, 52788.377 23/05/24,04:26:02,11,10,1, 12.0,1,1, 8.820, 10488.334, 404.404, 52788.400 23/05/24,04:26:02,12,10,1, 12.0,1,1, 8.820, 10488.307, 404.389, 52788.358 23/05/24,04:26:02,13,10,1, 12.0,1,1, 8.820, 10488.288, 404.368, 52788.419 23/05/24,04:26:02,14,10,1, 12.0,1,1, 8.820, 10488.274, 404.369, 52788.375 23/05/24,04:26:02,15,10,1, 12.0,1,1, 8.820, 10488.281, 404.362, 52788.371 23/05/24,04:26:02,16,10,1, 12.0,1,1, 8.820, 10488.263, 404.347, 52788.243 23/05/24,04:26:02,17,10,1, 12.0,1,1, 8.820, 10488.287, 404.325, 52788.386 23/05/24,04:26:02,18,10,1, 12.0,1,1, 8.820, 10488.263, 404.335, 52788.375 23/05/24,04:26:02,19,10,1, 12.0,1,1, 8.820, 10488.254, 404.325, 52788.345 23/05/24,04:26:03,00,08,1, 11.9,1,1, 8.816, 10488.249, 404.325, 52788.345 23/05/24,04:26:03,01,08,1, 11.9,1,1, 8.816, 10488.219, 404.291, 52788.308 23/05/24,04:26:03,02,08,1, 11.9,1,1, 8.816, 10488.212, 404.293, 52788.265 23/05/24,04:26:03,03,08,1, 11.9,1,1, 8.816, 10488.208, 404.296, 52788.319 23/05/24,04:26:03,04,08,1, 11.9,1,1, 8.816, 10488.212, 404.299, 52788.319 23/05/24,04:26:03,05,08,1, 11.9,1,1, 8.816, 10488.204, 404.294, 52788.332 23/05/24,04:26:03,06,08,1, 11.9,1,1, 8.816, 10488.181, 404.297, 52788.284 23/05/24,04:26:03,07,08,1, 11.9,1,1, 8.816, 10488.179, 404.271, 52788.267 23/05/24,04:26:03,08,08,1, 11.9,1,1, 8.816, 10488.197, 404.270, 52788.234 23/05/24,04:26:03,09,08,1, 11.9,1,1, 8.816, 10488.175, 404.264, 52788.258 23/05/24,04:26:03,10,08,1, 11.9,1,1, 8.816, 10488.148, 404.279, 52788.236 23/05/24,04:26:03,11,08,1, 11.9,1,1, 8.816, 10488.149, 404.284, 52788.219 23/05/24,04:26:03,12,08,1, 11.9,1,1, 8.816, 10488.160, 404.268, 52788.233 23/05/24,04:26:03,13,08,1, 11.9,1,1, 8.816, 10488.132, 404.249, 52788.229 23/05/24,04:26:03,14,08,1, 11.9,1,1, 8.816, 10488.153, 404.259, 52788.230 23/05/24,04:26:03,15,08,1, 11.9,1,1, 8.816, 10488.134, 404.234, 52788.195 23/05/24,04:26:03,16,08,1, 11.9,1,1, 8.816, 10488.130, 404.232, 52788.184 23/05/24,04:26:03,17,08,1, 11.9,1,1, 8.816, 10488.130, 404.230, 52788.196 23/05/24,04:26:03,18,08,1, 11.9,1,1, 8.816, 10488.116, 404.214, 52788.190 23/05/24,04:26:03,19,08,1, 11.9,1,1, 8.816, 10488.102, 404.198, 52788.163 23/05/24,04:26:04,00,08,1, 11.9,1,1, 8.819, 10488.099, 404.198, 52788.163 23/05/24,04:26:04,01,08,1, 11.9,1,1, 8.819, 10488.082, 404.167, 52788.210 23/05/24,04:26:04,02,08,1, 11.9,1,1, 8.819, 10488.089, 404.193, 52788.206 23/05/24,04:26:04,03,08,1, 11.9,1,1, 8.819, 10488.086, 404.171, 52788.144 23/05/24,04:26:04,04,08,1, 11.9,1,1, 8.819, 10488.089, 404.150, 52788.183 23/05/24,04:26:04,05,08,1, 11.9,1,1, 8.819, 10488.078, 404.150, 52788.160 23/05/24,04:26:04,06,08,1, 11.9,1,1, 8.819, 10488.088, 404.180, 52788.122 23/05/24,04:26:04,07,08,1, 11.9,1,1, 8.819, 10488.051, 404.146, 52788.115 23/05/24,04:26:04,08,08,1, 11.9,1,1, 8.819, 10488.028, 404.177, 52788.152 23/05/24,04:26:04,09,08,1, 11.9,1,1, 8.819, 10488.040, 404.120, 52788.120 23/05/24,04:26:04,10,08,1, 11.9,1,1, 8.819, 10488.045, 404.127, 52788.153 23/05/24,04:26:04,11,08,1, 11.9,1,1, 8.819, 10488.066, 404.108, 52788.111 23/05/24,04:26:04,12,08,1, 11.9,1,1, 8.819, 10488.044, 404.089, 52788.080 23/05/24,04:26:04,13,08,1, 11.9,1,1, 8.819, 10488.056, 404.104, 52788.102 23/05/24,04:26:04,14,08,1, 11.9,1,1, 8.819, 10488.015, 404.101, 52788.053 23/05/24,04:26:04,15,08,1, 11.9,1,1, 8.819, 10488.029, 404.073, 52788.073 23/05/24,04:26:04,16,08,1, 11.9,1,1, 8.819, 10488.004, 404.070, 52788.060 23/05/24,04:26:04,17,08,1, 11.9,1,1, 8.819, 10488.010, 404.079, 52788.093 23/05/24,04:26:04,18,08,1, 11.9,1,1, 8.819, 10488.001, 404.034, 52788.040 23/05/24,04:26:04,19,08,1, 11.9,1,1, 8.819, 10488.014, 404.066, 52788.040 23/05/24,04:26:05,00,09,1, 11.9,1,1, 8.815, 10488.007, 404.066, 52788.040 23/05/24,04:26:05,01,09,1, 11.9,1,1, 8.815, 10487.991, 404.067, 52788.031 23/05/24,04:26:05,02,09,1, 11.9,1,1, 8.815, 10487.979, 404.029, 52788.059 23/05/24,04:26:05,03,09,1, 11.9,1,1, 8.815, 10487.986, 404.018, 52788.045 23/05/24,04:26:05,04,09,1, 11.9,1,1, 8.815, 10487.977, 403.996, 52787.988 23/05/24,04:26:05,05,09,1, 11.9,1,1, 8.815, 10487.980, 404.010, 52788.050 23/05/24,04:26:05,06,09,1, 11.9,1,1, 8.815, 10487.977, 404.011, 52788.032 23/05/24,04:26:05,07,09,1, 11.9,1,1, 8.815, 10487.976, 403.996, 52788.040 23/05/24,04:26:05,08,09,1, 11.9,1,1, 8.815, 10487.982, 403.985, 52788.060 23/05/24,04:26:05,09,09,1, 11.9,1,1, 8.815, 10487.967, 404.007, 52787.967 23/05/24,04:26:05,10,09,1, 11.9,1,1, 8.815, 10487.969, 403.973, 52788.017 23/05/24,04:26:05,11,09,1, 11.9,1,1, 8.815, 10487.962, 403.958, 52787.949 23/05/24,04:26:05,12,09,1, 11.9,1,1, 8.815, 10487.946, 403.968, 52787.967 23/05/24,04:26:05,13,09,1, 11.9,1,1, 8.815, 10487.981, 403.963, 52787.930 23/05/24,04:26:05,14,09,1, 11.9,1,1, 8.815, 10487.964, 403.931, 52787.963 23/05/24,04:26:05,15,09,1, 11.9,1,1, 8.815, 10487.952, 403.937, 52787.958 23/05/24,04:26:05,16,09,1, 11.9,1,1, 8.815, 10487.931, 403.922, 52787.939 23/05/24,04:26:05,17,09,1, 11.9,1,1, 8.815, 10487.934, 403.889, 52787.924 23/05/24,04:26:05,18,09,1, 11.9,1,1, 8.815, 10487.935, 403.923, 52787.934 23/05/24,04:26:05,19,09,1, 11.9,1,1, 8.815, 10487.926, 403.903, 52787.928 23/05/24,04:26:06,00,08,1, 11.9,1,1, 8.816, 10487.924, 403.903, 52787.928 23/05/24,04:26:06,01,08,1, 11.9,1,1, 8.816, 10487.940, 403.869, 52787.926 23/05/24,04:26:06,02,08,1, 11.9,1,1, 8.816, 10487.931, 403.852, 52787.897 23/05/24,04:26:06,03,08,1, 11.9,1,1, 8.816, 10487.943, 403.857, 52787.921 23/05/24,04:26:06,04,08,1, 11.9,1,1, 8.816, 10487.953, 403.849, 52787.879 23/05/24,04:26:06,05,08,1, 11.9,1,1, 8.816, 10487.921, 403.858, 52787.924 23/05/24,04:26:06,06,08,1, 11.9,1,1, 8.816, 10487.943, 403.847, 52787.852 23/05/24,04:26:06,07,08,1, 11.9,1,1, 8.816, 10487.939, 403.844, 52787.921 23/05/24,04:26:06,08,08,1, 11.9,1,1, 8.816, 10487.923, 403.844, 52787.863 23/05/24,04:26:06,09,08,1, 11.9,1,1, 8.816, 10487.915, 403.834, 52787.857 23/05/24,04:26:06,10,08,1, 11.9,1,1, 8.816, 10487.920, 403.828, 52787.847 23/05/24,04:26:06,11,08,1, 11.9,1,1, 8.816, 10487.907, 403.849, 52787.867 23/05/24,04:26:06,12,08,1, 11.9,1,1, 8.816, 10487.909, 403.820, 52787.816 23/05/24,04:26:06,13,08,1, 11.9,1,1, 8.816, 10487.895, 403.791, 52787.804 23/05/24,04:26:06,14,08,1, 11.9,1,1, 8.816, 10487.908, 403.808, 52787.756 23/05/24,04:26:06,15,08,1, 11.9,1,1, 8.816, 10487.867, 403.808, 52787.764 23/05/24,04:26:06,16,08,1, 11.9,1,1, 8.816, 10487.913, 403.778, 52787.810 23/05/24,04:26:06,17,08,1, 11.9,1,1, 8.816, 10487.881, 403.760, 52787.736 23/05/24,04:26:06,18,08,1, 11.9,1,1, 8.816, 10487.887, 403.769, 52787.736 23/05/24,04:26:06,19,08,1, 11.9,1,1, 8.816, 10487.879, 403.793, 52787.758 23/05/24,04:26:07,00,09,1, 11.9,1,1, 8.819, 10487.874, 403.793, 52787.758 23/05/24,04:26:07,01,09,1, 11.9,1,1, 8.819, 10487.905, 403.754, 52787.738 23/05/24,04:26:07,02,09,1, 11.9,1,1, 8.819, 10487.877, 403.751, 52787.751 23/05/24,04:26:07,03,09,1, 11.9,1,1, 8.819, 10487.856, 403.743, 52787.729 23/05/24,04:26:07,04,09,1, 11.9,1,1, 8.819, 10487.865, 403.733, 52787.733 23/05/24,04:26:07,05,09,1, 11.9,1,1, 8.819, 10487.872, 403.705, 52787.724 23/05/24,04:26:07,06,09,1, 11.9,1,1, 8.819, 10487.841, 403.720, 52787.717 23/05/24,04:26:07,07,09,1, 11.9,1,1, 8.819, 10487.835, 403.683, 52787.709 23/05/24,04:26:07,08,09,1, 11.9,1,1, 8.819, 10487.834, 403.702, 52787.706 23/05/24,04:26:07,09,09,1, 11.9,1,1, 8.819, 10487.842, 403.692, 52787.720 23/05/24,04:26:07,10,09,1, 11.9,1,1, 8.819, 10487.854, 403.687, 52787.647 23/05/24,04:26:07,11,09,1, 11.9,1,1, 8.819, 10487.844, 403.682, 52787.677 23/05/24,04:26:07,12,09,1, 11.9,1,1, 8.819, 10487.821, 403.654, 52787.656 23/05/24,04:26:07,13,09,1, 11.9,1,1, 8.819, 10487.841, 403.657, 52787.632 23/05/24,04:26:07,14,09,1, 11.9,1,1, 8.819, 10487.846, 403.661, 52787.650 23/05/24,04:26:07,15,09,1, 11.9,1,1, 8.819, 10487.823, 403.656, 52787.669 23/05/24,04:26:07,16,09,1, 11.9,1,1, 8.819, 10487.833, 403.632, 52787.646 23/05/24,04:26:07,17,09,1, 11.9,1,1, 8.819, 10487.835, 403.626, 52787.635 23/05/24,04:26:07,18,09,1, 11.9,1,1, 8.819, 10487.814, 403.631, 52787.609 23/05/24,04:26:07,19,09,1, 11.9,1,1, 8.819, 10487.812, 403.596, 52787.608 23/05/24,04:26:08,00,08,1, 11.9,1,1, 8.819, 10487.807, 403.596, 52787.608 23/05/24,04:26:08,01,08,1, 11.9,1,1, 8.819, 10487.809, 403.572, 52787.585 23/05/24,04:26:08,02,08,1, 11.9,1,1, 8.819, 10487.786, 403.585, 52787.563 23/05/24,04:26:08,03,08,1, 11.9,1,1, 8.819, 10487.800, 403.609, 52787.627 23/05/24,04:26:08,04,08,1, 11.9,1,1, 8.819, 10487.803, 403.583, 52787.593 23/05/24,04:26:08,05,08,1, 11.9,1,1, 8.819, 10487.753, 403.580, 52787.612 23/05/24,04:26:08,06,08,1, 11.9,1,1, 8.819, 10487.805, 403.555, 52787.526 23/05/24,04:26:08,07,08,1, 11.9,1,1, 8.819, 10487.770, 403.573, 52787.599 23/05/24,04:26:08,08,08,1, 11.9,1,1, 8.819, 10487.790, 403.539, 52787.511 23/05/24,04:26:08,09,08,1, 11.9,1,1, 8.819, 10487.799, 403.549, 52787.504 23/05/24,04:26:08,10,08,1, 11.9,1,1, 8.819, 10487.767, 403.534, 52787.495 23/05/24,04:26:08,11,08,1, 11.9,1,1, 8.819, 10487.793, 403.518, 52787.441 23/05/24,04:26:08,12,08,1, 11.9,1,1, 8.819, 10487.758, 403.521, 52787.465 23/05/24,04:26:08,13,08,1, 11.9,1,1, 8.819, 10487.770, 403.501, 52787.475 23/05/24,04:26:08,14,08,1, 11.9,1,1, 8.819, 10487.767, 403.497, 52787.515 23/05/24,04:26:08,15,08,1, 11.9,1,1, 8.819, 10487.777, 403.498, 52787.461 23/05/24,04:26:08,16,08,1, 11.9,1,1, 8.819, 10487.772, 403.496, 52787.531 23/05/24,04:26:08,17,08,1, 11.9,1,1, 8.819, 10487.744, 403.494, 52787.422 23/05/24,04:26:08,18,08,1, 11.9,1,1, 8.819, 10487.753, 403.483, 52787.459 23/05/24,04:26:08,19,08,1, 11.9,1,1, 8.819, 10487.783, 403.485, 52787.458 23/05/24,04:26:09,00,08,1, 11.8,1,1, 8.818, 10487.782, 403.485, 52787.458 23/05/24,04:26:09,01,08,1, 11.8,1,1, 8.818, 10487.762, 403.469, 52787.426 23/05/24,04:26:09,02,08,1, 11.8,1,1, 8.818, 10487.744, 403.442, 52787.410 23/05/24,04:26:09,03,08,1, 11.8,1,1, 8.818, 10487.749, 403.418, 52787.418 23/05/24,04:26:09,04,08,1, 11.8,1,1, 8.818, 10487.765, 403.453, 52787.426 23/05/24,04:26:09,05,08,1, 11.8,1,1, 8.818, 10487.737, 403.429, 52787.404 23/05/24,04:26:09,06,08,1, 11.8,1,1, 8.818, 10487.755, 403.440, 52787.402 23/05/24,04:26:09,07,08,1, 11.8,1,1, 8.818, 10487.755, 403.393, 52787.415 23/05/24,04:26:09,08,08,1, 11.8,1,1, 8.818, 10487.756, 403.415, 52787.375 23/05/24,04:26:09,09,08,1, 11.8,1,1, 8.818, 10487.759, 403.380, 52787.368 23/05/24,04:26:09,10,08,1, 11.8,1,1, 8.818, 10487.745, 403.402, 52787.342 23/05/24,04:26:09,11,08,1, 11.8,1,1, 8.818, 10487.756, 403.383, 52787.369 23/05/24,04:26:09,12,08,1, 11.8,1,1, 8.818, 10487.741, 403.385, 52787.348 23/05/24,04:26:09,13,08,1, 11.8,1,1, 8.818, 10487.754, 403.350, 52787.328 23/05/24,04:26:09,14,08,1, 11.8,1,1, 8.818, 10487.751, 403.353, 52787.321 23/05/24,04:26:09,15,08,1, 11.8,1,1, 8.818, 10487.756, 403.343, 52787.315 23/05/24,04:26:09,16,08,1, 11.8,1,1, 8.818, 10487.735, 403.314, 52787.304 23/05/24,04:26:09,17,08,1, 11.8,1,1, 8.818, 10487.752, 403.300, 52787.330 23/05/24,04:26:09,18,08,1, 11.8,1,1, 8.818, 10487.741, 403.275, 52787.285 23/05/24,04:26:09,19,08,1, 11.8,1,1, 8.818, 10487.760, 403.301, 52787.317 23/05/24,04:26:10,00,08,1, 11.9,1,1, 8.818, 10487.757, 403.301, 52787.317 23/05/24,04:26:10,01,08,1, 11.9,1,1, 8.818, 10487.746, 403.281, 52787.294 23/05/24,04:26:10,02,08,1, 11.9,1,1, 8.818, 10487.753, 403.312, 52787.309 23/05/24,04:26:10,03,08,1, 11.9,1,1, 8.818, 10487.753, 403.252, 52787.232 23/05/24,04:26:10,04,08,1, 11.9,1,1, 8.818, 10487.733, 403.227, 52787.246 23/05/24,04:26:10,05,08,1, 11.9,1,1, 8.818, 10487.727, 403.223, 52787.191 23/05/24,04:26:10,06,08,1, 11.9,1,1, 8.818, 10487.736, 403.193, 52787.206 23/05/24,04:26:10,07,08,1, 11.9,1,1, 8.818, 10487.755, 403.197, 52787.205 23/05/24,04:26:10,08,08,1, 11.9,1,1, 8.818, 10487.749, 403.178, 52787.199 23/05/24,04:26:10,09,08,1, 11.9,1,1, 8.818, 10487.754, 403.199, 52787.163 23/05/24,04:26:10,10,08,1, 11.9,1,1, 8.818, 10487.729, 403.143, 52787.078 23/05/24,04:26:10,11,08,1, 11.9,1,1, 8.818, 10487.785, 403.162, 52787.200 23/05/24,04:26:10,12,08,1, 11.9,1,1, 8.818, 10487.779, 403.168, 52787.138 23/05/24,04:26:10,13,08,1, 11.9,1,1, 8.818, 10487.755, 403.126, 52787.148 23/05/24,04:26:10,14,08,1, 11.9,1,1, 8.818, 10487.758, 403.139, 52787.161 23/05/24,04:26:10,15,08,1, 11.9,1,1, 8.818, 10487.745, 403.120, 52787.128 23/05/24,04:26:10,16,08,1, 11.9,1,1, 8.818, 10487.740, 403.086, 52787.121 23/05/24,04:26:10,17,08,1, 11.9,1,1, 8.818, 10487.725, 403.097, 52787.125 23/05/24,04:26:10,18,08,1, 11.9,1,1, 8.818, 10487.731, 403.094, 52787.084 23/05/24,04:26:10,19,08,1, 11.9,1,1, 8.818, 10487.748, 403.048, 52787.101 23/05/24,04:26:11,00,08,1, 11.8,1,1, 8.819, 10487.740, 403.048, 52787.101 23/05/24,04:26:11,01,08,1, 11.8,1,1, 8.819, 10487.750, 403.048, 52787.092 23/05/24,04:26:11,02,08,1, 11.8,1,1, 8.819, 10487.727, 403.032, 52787.074 23/05/24,04:26:11,03,08,1, 11.8,1,1, 8.819, 10487.758, 403.031, 52787.049 23/05/24,04:26:11,04,08,1, 11.8,1,1, 8.819, 10487.757, 403.020, 52787.035 23/05/24,04:26:11,05,08,1, 11.8,1,1, 8.819, 10487.741, 403.020, 52787.052 23/05/24,04:26:11,06,08,1, 11.8,1,1, 8.819, 10487.728, 402.993, 52787.011 23/05/24,04:26:11,07,08,1, 11.8,1,1, 8.819, 10487.757, 402.989, 52786.998 23/05/24,04:26:11,08,08,1, 11.8,1,1, 8.819, 10487.730, 402.968, 52786.976 23/05/24,04:26:11,09,08,1, 11.8,1,1, 8.819, 10487.759, 402.972, 52787.022 23/05/24,04:26:11,10,08,1, 11.8,1,1, 8.819, 10487.729, 402.942, 52787.034 23/05/24,04:26:11,11,08,1, 11.8,1,1, 8.819, 10487.773, 402.959, 52787.008 23/05/24,04:26:11,12,08,1, 11.8,1,1, 8.819, 10487.748, 402.950, 52786.982 23/05/24,04:26:11,13,08,1, 11.8,1,1, 8.819, 10487.775, 402.938, 52786.972 23/05/24,04:26:11,14,08,1, 11.8,1,1, 8.819, 10487.770, 402.899, 52786.981 23/05/24,04:26:11,15,08,1, 11.8,1,1, 8.819, 10487.770, 402.906, 52786.985 23/05/24,04:26:11,16,08,1, 11.8,1,1, 8.819, 10487.777, 402.908, 52786.951 23/05/24,04:26:11,17,08,1, 11.8,1,1, 8.819, 10487.773, 402.900, 52786.953 23/05/24,04:26:11,18,08,1, 11.8,1,1, 8.819, 10487.782, 402.872, 52786.911 23/05/24,04:26:11,19,08,1, 11.8,1,1, 8.819, 10487.779, 402.877, 52786.972 23/05/24,04:26:12,00,09,1, 11.9,1,1, 8.817, 10487.773, 402.877, 52786.972 23/05/24,04:26:12,01,09,1, 11.9,1,1, 8.817, 10487.800, 402.854, 52786.908 23/05/24,04:26:12,02,09,1, 11.9,1,1, 8.817, 10487.785, 402.866, 52786.908 23/05/24,04:26:12,03,09,1, 11.9,1,1, 8.817, 10487.782, 402.837, 52786.877 23/05/24,04:26:12,04,09,1, 11.9,1,1, 8.817, 10487.778, 402.841, 52786.898 23/05/24,04:26:12,05,09,1, 11.9,1,1, 8.817, 10487.798, 402.796, 52786.885 23/05/24,04:26:12,06,09,1, 11.9,1,1, 8.817, 10487.804, 402.795, 52786.923 23/05/24,04:26:12,07,09,1, 11.9,1,1, 8.817, 10487.797, 402.786, 52786.891 23/05/24,04:26:12,08,09,1, 11.9,1,1, 8.817, 10487.815, 402.780, 52786.849 23/05/24,04:26:12,09,09,1, 11.9,1,1, 8.817, 10487.824, 402.791, 52786.865 23/05/24,04:26:12,10,09,1, 11.9,1,1, 8.817, 10487.807, 402.764, 52786.843 23/05/24,04:26:12,11,09,1, 11.9,1,1, 8.817, 10487.842, 402.785, 52786.839 23/05/24,04:26:12,12,09,1, 11.9,1,1, 8.817, 10487.838, 402.737, 52786.831 23/05/24,04:26:12,13,09,1, 11.9,1,1, 8.817, 10487.841, 402.735, 52786.804 23/05/24,04:26:12,14,09,1, 11.9,1,1, 8.817, 10487.829, 402.716, 52786.805 23/05/24,04:26:12,15,09,1, 11.9,1,1, 8.817, 10487.849, 402.701, 52786.803 23/05/24,04:26:12,16,09,1, 11.9,1,1, 8.817, 10487.849, 402.717, 52786.811 23/05/24,04:26:12,17,09,1, 11.9,1,1, 8.817, 10487.863, 402.700, 52786.792 23/05/24,04:26:12,18,09,1, 11.9,1,1, 8.817, 10487.868, 402.692, 52786.750 23/05/24,04:26:12,19,09,1, 11.9,1,1, 8.817, 10487.865, 402.664, 52786.777 23/05/24,04:26:13,00,09,1, 11.9,1,1, 8.817, 10487.857, 402.664, 52786.777 23/05/24,04:26:13,01,09,1, 11.9,1,1, 8.817, 10487.861, 402.629, 52786.744 23/05/24,04:26:13,02,09,1, 11.9,1,1, 8.817, 10487.878, 402.624, 52786.717 23/05/24,04:26:13,03,09,1, 11.9,1,1, 8.817, 10487.878, 402.627, 52786.735 23/05/24,04:26:13,04,09,1, 11.9,1,1, 8.817, 10487.903, 402.630, 52786.719 23/05/24,04:26:13,05,09,1, 11.9,1,1, 8.817, 10487.895, 402.592, 52786.673 23/05/24,04:26:13,06,09,1, 11.9,1,1, 8.817, 10487.882, 402.574, 52786.691 23/05/24,04:26:13,07,09,1, 11.9,1,1, 8.817, 10487.926, 402.582, 52786.739 23/05/24,04:26:13,08,09,1, 11.9,1,1, 8.817, 10487.915, 402.569, 52786.662 23/05/24,04:26:13,09,09,1, 11.9,1,1, 8.817, 10487.906, 402.563, 52786.687 23/05/24,04:26:13,10,09,1, 11.9,1,1, 8.817, 10487.931, 402.547, 52786.683 23/05/24,04:26:13,11,09,1, 11.9,1,1, 8.817, 10487.930, 402.547, 52786.664 23/05/24,04:26:13,12,09,1, 11.9,1,1, 8.817, 10487.951, 402.521, 52786.639 23/05/24,04:26:13,13,09,1, 11.9,1,1, 8.817, 10487.956, 402.528, 52786.665 23/05/24,04:26:13,14,09,1, 11.9,1,1, 8.817, 10487.979, 402.490, 52786.640 23/05/24,04:26:13,15,09,1, 11.9,1,1, 8.817, 10487.956, 402.491, 52786.611 23/05/24,04:26:13,16,09,1, 11.9,1,1, 8.817, 10487.973, 402.480, 52786.615 23/05/24,04:26:13,17,09,1, 11.9,1,1, 8.817, 10487.993, 402.476, 52786.594 23/05/24,04:26:13,18,09,1, 11.9,1,1, 8.817, 10487.987, 402.482, 52786.595 23/05/24,04:26:13,19,09,1, 11.9,1,1, 8.817, 10487.977, 402.466, 52786.570 23/05/24,04:26:14,00,08,1, 11.9,1,1, 8.818, 10487.974, 402.466, 52786.570 23/05/24,04:26:14,01,08,1, 11.9,1,1, 8.818, 10487.989, 402.430, 52786.570 23/05/24,04:26:14,02,08,1, 11.9,1,1, 8.818, 10488.017, 402.446, 52786.546 23/05/24,04:26:14,03,08,1, 11.9,1,1, 8.818, 10488.009, 402.427, 52786.583 23/05/24,04:26:14,04,08,1, 11.9,1,1, 8.818, 10488.023, 402.442, 52786.549 23/05/24,04:26:14,05,08,1, 11.9,1,1, 8.818, 10488.030, 402.425, 52786.562 23/05/24,04:26:14,06,08,1, 11.9,1,1, 8.818, 10488.045, 402.409, 52786.544 23/05/24,04:26:14,07,08,1, 11.9,1,1, 8.818, 10488.031, 402.410, 52786.522 23/05/24,04:26:14,08,08,1, 11.9,1,1, 8.818, 10488.049, 402.392, 52786.545 23/05/24,04:26:14,09,08,1, 11.9,1,1, 8.818, 10488.055, 402.399, 52786.525 23/05/24,04:26:14,10,08,1, 11.9,1,1, 8.818, 10488.053, 402.374, 52786.514 23/05/24,04:26:14,11,08,1, 11.9,1,1, 8.818, 10488.095, 402.378, 52786.497 23/05/24,04:26:14,12,08,1, 11.9,1,1, 8.818, 10488.089, 402.356, 52786.504 23/05/24,04:26:14,13,08,1, 11.9,1,1, 8.818, 10488.090, 402.352, 52786.521 23/05/24,04:26:14,14,08,1, 11.9,1,1, 8.818, 10488.085, 402.377, 52786.497 23/05/24,04:26:14,15,08,1, 11.9,1,1, 8.818, 10488.118, 402.349, 52786.504 23/05/24,04:26:14,16,08,1, 11.9,1,1, 8.818, 10488.110, 402.338, 52786.491 23/05/24,04:26:14,17,08,1, 11.9,1,1, 8.818, 10488.115, 402.337, 52786.470 23/05/24,04:26:14,18,08,1, 11.9,1,1, 8.818, 10488.157, 402.335, 52786.486 23/05/24,04:26:14,19,08,1, 11.9,1,1, 8.818, 10488.167, 402.335, 52786.466 23/05/24,04:26:15,00,08,1, 11.9,1,1, 8.819, 10488.166, 402.335, 52786.466 23/05/24,04:26:15,01,08,1, 11.9,1,1, 8.819, 10488.192, 402.303, 52786.496 23/05/24,04:26:15,02,08,1, 11.9,1,1, 8.819, 10488.201, 402.303, 52786.399 23/05/24,04:26:15,03,08,1, 11.9,1,1, 8.819, 10488.191, 402.301, 52786.416 23/05/24,04:26:15,04,08,1, 11.9,1,1, 8.819, 10488.200, 402.292, 52786.381 23/05/24,04:26:15,05,08,1, 11.9,1,1, 8.819, 10488.196, 402.288, 52786.405 23/05/24,04:26:15,06,08,1, 11.9,1,1, 8.819, 10488.224, 402.289, 52786.408 23/05/24,04:26:15,07,08,1, 11.9,1,1, 8.819, 10488.220, 402.264, 52786.429 23/05/24,04:26:15,08,08,1, 11.9,1,1, 8.819, 10488.230, 402.241, 52786.377 23/05/24,04:26:15,09,08,1, 11.9,1,1, 8.819, 10488.244, 402.245, 52786.353 23/05/24,04:26:15,10,08,1, 11.9,1,1, 8.819, 10488.245, 402.238, 52786.318 23/05/24,04:26:15,11,08,1, 11.9,1,1, 8.819, 10488.246, 402.238, 52786.380 23/05/24,04:26:15,12,08,1, 11.9,1,1, 8.819, 10488.298, 402.224, 52786.513 23/05/24,04:26:15,13,08,1, 11.9,1,1, 8.819, 10488.275, 402.195, 52786.228 23/05/24,04:26:15,14,08,1, 11.9,1,1, 8.819, 10488.247, 402.177, 52786.342 23/05/24,04:26:15,15,08,1, 11.9,1,1, 8.819, 10488.280, 402.161, 52786.313 23/05/24,04:26:15,16,08,1, 11.9,1,1, 8.819, 10488.293, 402.145, 52786.315 23/05/24,04:26:15,17,08,1, 11.9,1,1, 8.819, 10488.307, 402.151, 52786.315 23/05/24,04:26:15,18,08,1, 11.9,1,1, 8.819, 10488.320, 402.145, 52786.230 23/05/24,04:26:15,19,08,1, 11.9,1,1, 8.819, 10488.350, 402.116, 52786.309 23/05/24,04:26:16,00,08,1, 11.9,1,1, 8.817, 10488.349, 402.116, 52786.309 23/05/24,04:26:16,01,08,1, 11.9,1,1, 8.817, 10488.356, 402.109, 52786.272 23/05/24,04:26:16,02,08,1, 11.9,1,1, 8.817, 10488.373, 402.098, 52786.256 23/05/24,04:26:16,03,08,1, 11.9,1,1, 8.817, 10488.379, 402.090, 52786.242 23/05/24,04:26:16,04,08,1, 11.9,1,1, 8.817, 10488.357, 402.089, 52786.241 23/05/24,04:26:16,05,08,1, 11.9,1,1, 8.817, 10488.371, 402.046, 52786.228 23/05/24,04:26:16,06,08,1, 11.9,1,1, 8.817, 10488.378, 402.069, 52786.216 23/05/24,04:26:16,07,08,1, 11.9,1,1, 8.817, 10488.361, 402.036, 52786.215 23/05/24,04:26:16,08,08,1, 11.9,1,1, 8.817, 10488.384, 402.064, 52786.190 23/05/24,04:26:16,09,08,1, 11.9,1,1, 8.817, 10488.395, 402.030, 52786.171 23/05/24,04:26:16,10,08,1, 11.9,1,1, 8.817, 10488.410, 402.011, 52786.171 23/05/24,04:26:16,11,08,1, 11.9,1,1, 8.817, 10488.423, 402.016, 52786.127 23/05/24,04:26:16,12,08,1, 11.9,1,1, 8.817, 10488.412, 402.011, 52786.144 23/05/24,04:26:16,13,08,1, 11.9,1,1, 8.817, 10488.463, 402.010, 52786.155 23/05/24,04:26:16,14,08,1, 11.9,1,1, 8.817, 10488.456, 402.014, 52786.145 23/05/24,04:26:16,15,08,1, 11.9,1,1, 8.817, 10488.454, 401.976, 52786.124 23/05/24,04:26:16,16,08,1, 11.9,1,1, 8.817, 10488.467, 401.997, 52786.099 23/05/24,04:26:16,17,08,1, 11.9,1,1, 8.817, 10488.461, 401.953, 52786.130 23/05/24,04:26:16,18,08,1, 11.9,1,1, 8.817, 10488.467, 401.966, 52786.105 23/05/24,04:26:16,19,08,1, 11.9,1,1, 8.817, 10488.474, 401.944, 52786.088 23/05/24,04:26:17,00,09,1, 11.8,1,1, 8.819, 10488.474, 401.944, 52786.088 23/05/24,04:26:17,01,09,1, 11.8,1,1, 8.819, 10488.489, 401.929, 52786.062 23/05/24,04:26:17,02,09,1, 11.8,1,1, 8.819, 10488.478, 401.923, 52786.055 23/05/24,04:26:17,03,09,1, 11.8,1,1, 8.819, 10488.497, 401.921, 52786.068 23/05/24,04:26:17,04,09,1, 11.8,1,1, 8.819, 10488.510, 401.900, 52786.038 23/05/24,04:26:17,05,09,1, 11.8,1,1, 8.819, 10488.529, 401.905, 52786.038 23/05/24,04:26:17,06,09,1, 11.8,1,1, 8.819, 10488.531, 401.878, 52786.035 23/05/24,04:26:17,07,09,1, 11.8,1,1, 8.819, 10488.532, 401.880, 52786.054 23/05/24,04:26:17,08,09,1, 11.8,1,1, 8.819, 10488.546, 401.867, 52786.017 23/05/24,04:26:17,09,09,1, 11.8,1,1, 8.819, 10488.569, 401.860, 52786.063 23/05/24,04:26:17,10,09,1, 11.8,1,1, 8.819, 10488.567, 401.851, 52785.979 23/05/24,04:26:17,11,09,1, 11.8,1,1, 8.819, 10488.593, 401.832, 52786.035 23/05/24,04:26:17,12,09,1, 11.8,1,1, 8.819, 10488.589, 401.814, 52785.995 23/05/24,04:26:17,13,09,1, 11.8,1,1, 8.819, 10488.599, 401.826, 52786.060 23/05/24,04:26:17,14,09,1, 11.8,1,1, 8.819, 10488.628, 401.785, 52785.999 23/05/24,04:26:17,15,09,1, 11.8,1,1, 8.819, 10488.597, 401.801, 52785.983 23/05/24,04:26:17,16,09,1, 11.8,1,1, 8.819, 10488.624, 401.778, 52785.955 23/05/24,04:26:17,17,09,1, 11.8,1,1, 8.819, 10488.617, 401.760, 52785.950 23/05/24,04:26:17,18,09,1, 11.8,1,1, 8.819, 10488.619, 401.757, 52785.960 23/05/24,04:26:17,19,09,1, 11.8,1,1, 8.819, 10488.625, 401.759, 52785.961 23/05/24,04:26:18,00,08,1, 11.9,1,1, 8.821, 10488.625, 401.759, 52785.961 23/05/24,04:26:18,01,08,1, 11.9,1,1, 8.821, 10488.652, 401.768, 52785.925 23/05/24,04:26:18,02,08,1, 11.9,1,1, 8.821, 10488.657, 401.724, 52785.960 23/05/24,04:26:18,03,08,1, 11.9,1,1, 8.821, 10488.667, 401.729, 52785.912 23/05/24,04:26:18,04,08,1, 11.9,1,1, 8.821, 10488.644, 401.713, 52785.893 23/05/24,04:26:18,05,08,1, 11.9,1,1, 8.821, 10488.672, 401.719, 52785.886 23/05/24,04:26:18,06,08,1, 11.9,1,1, 8.821, 10488.669, 401.708, 52785.922 23/05/24,04:26:18,07,08,1, 11.9,1,1, 8.821, 10488.675, 401.702, 52785.848 23/05/24,04:26:18,08,08,1, 11.9,1,1, 8.821, 10488.684, 401.695, 52785.862 23/05/24,04:26:18,09,08,1, 11.9,1,1, 8.821, 10488.716, 401.666, 52785.863 23/05/24,04:26:18,10,08,1, 11.9,1,1, 8.821, 10488.712, 401.673, 52785.860 23/05/24,04:26:18,11,08,1, 11.9,1,1, 8.821, 10488.718, 401.660, 52785.845 23/05/24,04:26:18,12,08,1, 11.9,1,1, 8.821, 10488.708, 401.651, 52785.850 23/05/24,04:26:18,13,08,1, 11.9,1,1, 8.821, 10488.709, 401.625, 52785.814 23/05/24,04:26:18,14,08,1, 11.9,1,1, 8.821, 10488.738, 401.620, 52785.847 23/05/24,04:26:18,15,08,1, 11.9,1,1, 8.821, 10488.738, 401.609, 52785.814 23/05/24,04:26:18,16,08,1, 11.9,1,1, 8.821, 10488.735, 401.605, 52785.806 23/05/24,04:26:18,17,08,1, 11.9,1,1, 8.821, 10488.739, 401.610, 52785.791 23/05/24,04:26:18,18,08,1, 11.9,1,1, 8.821, 10488.753, 401.591, 52785.789 23/05/24,04:26:18,19,08,1, 11.9,1,1, 8.821, 10488.761, 401.598, 52785.815 23/05/24,04:26:19,00,08,1, 11.9,1,1, 8.816, 10488.758, 401.598, 52785.815 23/05/24,04:26:19,01,08,1, 11.9,1,1, 8.816, 10488.788, 401.564, 52785.772 23/05/24,04:26:19,02,08,1, 11.9,1,1, 8.816, 10488.799, 401.533, 52785.762 23/05/24,04:26:19,03,08,1, 11.9,1,1, 8.816, 10488.793, 401.550, 52785.761 23/05/24,04:26:19,04,08,1, 11.9,1,1, 8.816, 10488.775, 401.530, 52785.766 23/05/24,04:26:19,05,08,1, 11.9,1,1, 8.816, 10488.791, 401.511, 52785.730 23/05/24,04:26:19,06,08,1, 11.9,1,1, 8.816, 10488.790, 401.505, 52785.781 23/05/24,04:26:19,07,08,1, 11.9,1,1, 8.816, 10488.817, 401.503, 52785.732 23/05/24,04:26:19,08,08,1, 11.9,1,1, 8.816, 10488.790, 401.484, 52785.714 23/05/24,04:26:19,09,08,1, 11.9,1,1, 8.816, 10488.830, 401.490, 52785.751 23/05/24,04:26:19,10,08,1, 11.9,1,1, 8.816, 10488.838, 401.466, 52785.734 23/05/24,04:26:19,11,08,1, 11.9,1,1, 8.816, 10488.844, 401.438, 52785.694 23/05/24,04:26:19,12,08,1, 11.9,1,1, 8.816, 10488.826, 401.446, 52785.697 23/05/24,04:26:19,13,08,1, 11.9,1,1, 8.816, 10488.843, 401.424, 52785.642 23/05/24,04:26:19,14,08,1, 11.9,1,1, 8.816, 10488.823, 401.404, 52785.718 23/05/24,04:26:19,15,08,1, 11.9,1,1, 8.816, 10488.854, 401.423, 52785.702 23/05/24,04:26:19,16,08,1, 11.9,1,1, 8.816, 10488.846, 401.402, 52785.673 23/05/24,04:26:19,17,08,1, 11.9,1,1, 8.816, 10488.839, 401.380, 52785.651 23/05/24,04:26:19,18,08,1, 11.9,1,1, 8.816, 10488.871, 401.387, 52785.634 23/05/24,04:26:19,19,08,1, 11.9,1,1, 8.816, 10488.879, 401.366, 52785.615 23/05/24,04:26:20,00,08,1, 11.9,1,1, 8.818, 10488.875, 401.366, 52785.615 23/05/24,04:26:20,01,08,1, 11.9,1,1, 8.818, 10488.873, 401.341, 52785.640 23/05/24,04:26:20,02,08,1, 11.9,1,1, 8.818, 10488.901, 401.334, 52785.588 23/05/24,04:26:20,03,08,1, 11.9,1,1, 8.818, 10488.877, 401.338, 52785.603 23/05/24,04:26:20,04,08,1, 11.9,1,1, 8.818, 10488.915, 401.303, 52785.618 23/05/24,04:26:20,05,08,1, 11.9,1,1, 8.818, 10488.898, 401.282, 52785.573 23/05/24,04:26:20,06,08,1, 11.9,1,1, 8.818, 10488.893, 401.328, 52785.590 23/05/24,04:26:20,07,08,1, 11.9,1,1, 8.818, 10488.913, 401.296, 52785.581 23/05/24,04:26:20,08,08,1, 11.9,1,1, 8.818, 10488.933, 401.287, 52785.550 23/05/24,04:26:20,09,08,1, 11.9,1,1, 8.818, 10488.907, 401.298, 52785.564 23/05/24,04:26:20,10,08,1, 11.9,1,1, 8.818, 10488.907, 401.265, 52785.434 23/05/24,04:26:20,11,08,1, 11.9,1,1, 8.818, 10488.917, 401.263, 52785.564 23/05/24,04:26:20,12,08,1, 11.9,1,1, 8.818, 10488.960, 401.263, 52785.516 23/05/24,04:26:20,13,08,1, 11.9,1,1, 8.818, 10488.942, 401.261, 52785.471 23/05/24,04:26:20,14,08,1, 11.9,1,1, 8.818, 10488.933, 401.238, 52785.527 23/05/24,04:26:20,15,08,1, 11.9,1,1, 8.818, 10488.943, 401.242, 52785.523 23/05/24,04:26:20,16,08,1, 11.9,1,1, 8.818, 10488.920, 401.229, 52785.515 23/05/24,04:26:20,17,08,1, 11.9,1,1, 8.818, 10488.938, 401.208, 52785.485 23/05/24,04:26:20,18,08,1, 11.9,1,1, 8.818, 10488.970, 401.223, 52785.502 23/05/24,04:26:20,19,08,1, 11.9,1,1, 8.818, 10488.952, 401.189, 52785.501 23/05/24,04:26:21,00,08,1, 11.8,1,1, 8.821, 10488.950, 401.189, 52785.501 23/05/24,04:26:21,01,08,1, 11.8,1,1, 8.821, 10488.963, 401.158, 52785.454 23/05/24,04:26:21,02,08,1, 11.8,1,1, 8.821, 10488.974, 401.170, 52785.445 23/05/24,04:26:21,03,08,1, 11.8,1,1, 8.821, 10488.993, 401.165, 52785.470 23/05/24,04:26:21,04,08,1, 11.8,1,1, 8.821, 10488.977, 401.175, 52785.483 23/05/24,04:26:21,05,08,1, 11.8,1,1, 8.821, 10488.979, 401.142, 52785.431 23/05/24,04:26:21,06,08,1, 11.8,1,1, 8.821, 10488.982, 401.147, 52785.437 23/05/24,04:26:21,07,08,1, 11.8,1,1, 8.821, 10488.998, 401.127, 52785.404 23/05/24,04:26:21,08,08,1, 11.8,1,1, 8.821, 10488.966, 401.109, 52785.414 23/05/24,04:26:21,09,08,1, 11.8,1,1, 8.821, 10488.959, 401.108, 52785.388 23/05/24,04:26:21,10,08,1, 11.8,1,1, 8.821, 10488.978, 401.109, 52785.420 23/05/24,04:26:21,11,08,1, 11.8,1,1, 8.821, 10489.015, 401.096, 52785.421 23/05/24,04:26:21,12,08,1, 11.8,1,1, 8.821, 10488.982, 401.096, 52785.421 23/05/24,04:26:21,13,08,1, 11.8,1,1, 8.821, 10489.005, 401.077, 52785.397 23/05/24,04:26:21,14,08,1, 11.8,1,1, 8.821, 10488.989, 401.105, 52785.433 23/05/24,04:26:21,15,08,1, 11.8,1,1, 8.821, 10489.007, 401.059, 52785.395 23/05/24,04:26:21,16,08,1, 11.8,1,1, 8.821, 10489.028, 401.066, 52785.376 23/05/24,04:26:21,17,08,1, 11.8,1,1, 8.821, 10489.026, 401.066, 52785.394 23/05/24,04:26:21,18,08,1, 11.8,1,1, 8.821, 10489.006, 401.034, 52785.383 23/05/24,04:26:21,19,08,1, 11.8,1,1, 8.821, 10489.004, 401.057, 52785.349 23/05/24,04:26:22,00,08,1, 11.9,1,1, 8.820, 10489.000, 401.057, 52785.349 23/05/24,04:26:22,01,08,1, 11.9,1,1, 8.820, 10489.023, 401.021, 52785.382 23/05/24,04:26:22,02,08,1, 11.9,1,1, 8.820, 10489.017, 401.024, 52785.354 23/05/24,04:26:22,03,08,1, 11.9,1,1, 8.820, 10489.024, 400.977, 52785.300 23/05/24,04:26:22,04,08,1, 11.9,1,1, 8.820, 10489.054, 400.977, 52785.283 23/05/24,04:26:22,05,08,1, 11.9,1,1, 8.820, 10489.059, 400.963, 52785.313 23/05/24,04:26:22,06,08,1, 11.9,1,1, 8.820, 10489.059, 400.973, 52785.314 23/05/24,04:26:22,07,08,1, 11.9,1,1, 8.820, 10489.033, 400.950, 52785.338 23/05/24,04:26:22,08,08,1, 11.9,1,1, 8.820, 10489.030, 400.912, 52785.306 23/05/24,04:26:22,09,08,1, 11.9,1,1, 8.820, 10489.030, 400.935, 52785.251 23/05/24,04:26:22,10,08,1, 11.9,1,1, 8.820, 10489.051, 400.932, 52785.283 23/05/24,04:26:22,11,08,1, 11.9,1,1, 8.820, 10489.069, 400.922, 52785.234 23/05/24,04:26:22,12,08,1, 11.9,1,1, 8.820, 10489.067, 400.902, 52785.260 23/05/24,04:26:22,13,08,1, 11.9,1,1, 8.820, 10489.078, 400.905, 52785.257 23/05/24,04:26:22,14,08,1, 11.9,1,1, 8.820, 10489.069, 400.891, 52785.309 23/05/24,04:26:22,15,08,1, 11.9,1,1, 8.820, 10489.084, 400.885, 52785.224 23/05/24,04:26:22,16,08,1, 11.9,1,1, 8.820, 10489.092, 400.856, 52785.277 23/05/24,04:26:22,17,08,1, 11.9,1,1, 8.820, 10489.107, 400.844, 52785.277 23/05/24,04:26:22,18,08,1, 11.9,1,1, 8.820, 10489.105, 400.849, 52785.256 23/05/24,04:26:22,19,08,1, 11.9,1,1, 8.820, 10489.112, 400.862, 52785.256 23/05/24,04:26:23,00,08,1, 11.9,1,1, 8.817, 10489.109, 400.862, 52785.256 23/05/24,04:26:23,01,08,1, 11.9,1,1, 8.817, 10489.104, 400.809, 52785.208 23/05/24,04:26:23,02,08,1, 11.9,1,1, 8.817, 10489.056, 400.805, 52785.191 23/05/24,04:26:23,03,08,1, 11.9,1,1, 8.817, 10489.101, 400.815, 52785.216 23/05/24,04:26:23,04,08,1, 11.9,1,1, 8.817, 10489.084, 400.804, 52785.219 23/05/24,04:26:23,05,08,1, 11.9,1,1, 8.817, 10489.095, 400.775, 52785.182 23/05/24,04:26:23,06,08,1, 11.9,1,1, 8.817, 10489.097, 400.772, 52785.180 23/05/24,04:26:23,07,08,1, 11.9,1,1, 8.817, 10489.119, 400.766, 52785.167 23/05/24,04:26:23,08,08,1, 11.9,1,1, 8.817, 10489.105, 400.764, 52785.194 23/05/24,04:26:23,09,08,1, 11.9,1,1, 8.817, 10489.119, 400.748, 52785.128 23/05/24,04:26:23,10,08,1, 11.9,1,1, 8.817, 10489.129, 400.747, 52785.173 23/05/24,04:26:23,11,08,1, 11.9,1,1, 8.817, 10489.120, 400.735, 52785.144 23/05/24,04:26:23,12,08,1, 11.9,1,1, 8.817, 10489.123, 400.721, 52785.118 23/05/24,04:26:23,13,08,1, 11.9,1,1, 8.817, 10489.143, 400.714, 52785.134 23/05/24,04:26:23,14,08,1, 11.9,1,1, 8.817, 10489.146, 400.679, 52785.096 23/05/24,04:26:23,15,08,1, 11.9,1,1, 8.817, 10489.142, 400.669, 52785.121 23/05/24,04:26:23,16,08,1, 11.9,1,1, 8.817, 10489.148, 400.657, 52785.097 23/05/24,04:26:23,17,08,1, 11.9,1,1, 8.817, 10489.148, 400.627, 52785.096 23/05/24,04:26:23,18,08,1, 11.9,1,1, 8.817, 10489.163, 400.649, 52785.129 23/05/24,04:26:23,19,08,1, 11.9,1,1, 8.817, 10489.160, 400.620, 52785.068 23/05/24,04:26:24,00,09,1, 11.9,1,1, 8.822, 10489.159, 400.620, 52785.068 23/05/24,04:26:24,01,09,1, 11.9,1,1, 8.822, 10489.152, 400.612, 52785.119 23/05/24,04:26:24,02,09,1, 11.9,1,1, 8.822, 10489.176, 400.602, 52785.088 23/05/24,04:26:24,03,09,1, 11.9,1,1, 8.822, 10489.207, 400.584, 52785.056 23/05/24,04:26:24,04,09,1, 11.9,1,1, 8.822, 10489.175, 400.593, 52784.986 23/05/24,04:26:24,05,09,1, 11.9,1,1, 8.822, 10489.170, 400.578, 52785.003 23/05/24,04:26:24,06,09,1, 11.9,1,1, 8.822, 10489.195, 400.557, 52785.058 23/05/24,04:26:24,07,09,1, 11.9,1,1, 8.822, 10489.189, 400.561, 52785.001 23/05/24,04:26:24,08,09,1, 11.9,1,1, 8.822, 10489.208, 400.548, 52785.042 23/05/24,04:26:24,09,09,1, 11.9,1,1, 8.822, 10489.224, 400.515, 52785.014 23/05/24,04:26:24,10,09,1, 11.9,1,1, 8.822, 10489.222, 400.512, 52785.022 23/05/24,04:26:24,11,09,1, 11.9,1,1, 8.822, 10489.216, 400.513, 52784.990 23/05/24,04:26:24,12,09,1, 11.9,1,1, 8.822, 10489.209, 400.515, 52785.020 23/05/24,04:26:24,13,09,1, 11.9,1,1, 8.822, 10489.221, 400.497, 52784.943 23/05/24,04:26:24,14,09,1, 11.9,1,1, 8.822, 10489.246, 400.488, 52785.025 23/05/24,04:26:24,15,09,1, 11.9,1,1, 8.822, 10489.220, 400.468, 52784.999 23/05/24,04:26:24,16,09,1, 11.9,1,1, 8.822, 10489.233, 400.446, 52784.995 23/05/24,04:26:24,17,09,1, 11.9,1,1, 8.822, 10489.223, 400.461, 52784.960 23/05/24,04:26:24,18,09,1, 11.9,1,1, 8.822, 10489.232, 400.439, 52784.940 23/05/24,04:26:24,19,09,1, 11.9,1,1, 8.822, 10489.237, 400.435, 52784.948 23/05/24,04:26:25,00,08,1, 11.9,1,1, 8.814, 10489.234, 400.435, 52784.948 23/05/24,04:26:25,01,08,1, 11.9,1,1, 8.814, 10489.249, 400.429, 52784.965 23/05/24,04:26:25,02,08,1, 11.9,1,1, 8.814, 10489.255, 400.409, 52784.937 23/05/24,04:26:25,03,08,1, 11.9,1,1, 8.814, 10489.263, 400.425, 52784.947 23/05/24,04:26:25,04,08,1, 11.9,1,1, 8.814, 10489.251, 400.418, 52784.946 23/05/24,04:26:25,05,08,1, 11.9,1,1, 8.814, 10489.278, 400.417, 52784.962 23/05/24,04:26:25,06,08,1, 11.9,1,1, 8.814, 10489.272, 400.369, 52784.942 23/05/24,04:26:25,07,08,1, 11.9,1,1, 8.814, 10489.283, 400.386, 52784.882 23/05/24,04:26:25,08,08,1, 11.9,1,1, 8.814, 10489.279, 400.384, 52784.895 23/05/24,04:26:25,09,08,1, 11.9,1,1, 8.814, 10489.305, 400.347, 52784.926 23/05/24,04:26:25,10,08,1, 11.9,1,1, 8.814, 10489.287, 400.343, 52784.929 23/05/24,04:26:25,11,08,1, 11.9,1,1, 8.814, 10489.305, 400.356, 52784.889 23/05/24,04:26:25,12,08,1, 11.9,1,1, 8.814, 10489.306, 400.305, 52784.911 23/05/24,04:26:25,13,08,1, 11.9,1,1, 8.814, 10489.321, 400.305, 52784.847 23/05/24,04:26:25,14,08,1, 11.9,1,1, 8.814, 10489.305, 400.306, 52784.872 23/05/24,04:26:25,15,08,1, 11.9,1,1, 8.814, 10489.294, 400.304, 52784.892 23/05/24,04:26:25,16,08,1, 11.9,1,1, 8.814, 10489.292, 400.300, 52784.852 23/05/24,04:26:25,17,08,1, 11.9,1,1, 8.814, 10489.305, 400.273, 52784.906 23/05/24,04:26:25,18,08,1, 11.9,1,1, 8.814, 10489.310, 400.287, 52784.872 23/05/24,04:26:25,19,08,1, 11.9,1,1, 8.814, 10489.295, 400.242, 52784.844 23/05/24,04:26:26,00,08,1, 11.9,1,1, 8.818, 10489.292, 400.242, 52784.844 23/05/24,04:26:26,01,08,1, 11.9,1,1, 8.818, 10489.330, 400.277, 52784.885 23/05/24,04:26:26,02,08,1, 11.9,1,1, 8.818, 10489.325, 400.260, 52784.842 23/05/24,04:26:26,03,08,1, 11.9,1,1, 8.818, 10489.326, 400.255, 52784.805 23/05/24,04:26:26,04,08,1, 11.9,1,1, 8.818, 10489.318, 400.215, 52784.819 23/05/24,04:26:26,05,08,1, 11.9,1,1, 8.818, 10489.330, 400.247, 52784.817 23/05/24,04:26:26,06,08,1, 11.9,1,1, 8.818, 10489.328, 400.225, 52784.835 23/05/24,04:26:26,07,08,1, 11.9,1,1, 8.818, 10489.338, 400.221, 52784.809 23/05/24,04:26:26,08,08,1, 11.9,1,1, 8.818, 10489.367, 400.216, 52784.801 23/05/24,04:26:26,09,08,1, 11.9,1,1, 8.818, 10489.356, 400.197, 52784.799 23/05/24,04:26:26,10,08,1, 11.9,1,1, 8.818, 10489.347, 400.194, 52784.795 23/05/24,04:26:26,11,08,1, 11.9,1,1, 8.818, 10489.350, 400.145, 52784.752 23/05/24,04:26:26,12,08,1, 11.9,1,1, 8.818, 10489.354, 400.174, 52784.771 23/05/24,04:26:26,13,08,1, 11.9,1,1, 8.818, 10489.344, 400.140, 52784.738 23/05/24,04:26:26,14,08,1, 11.9,1,1, 8.818, 10489.343, 400.137, 52784.748 23/05/24,04:26:26,15,08,1, 11.9,1,1, 8.818, 10489.353, 400.113, 52784.723 23/05/24,04:26:26,16,08,1, 11.9,1,1, 8.818, 10489.350, 400.127, 52784.738 23/05/24,04:26:26,17,08,1, 11.9,1,1, 8.818, 10489.380, 400.112, 52784.738 23/05/24,04:26:26,18,08,1, 11.9,1,1, 8.818, 10489.367, 400.092, 52784.711 23/05/24,04:26:26,19,08,1, 11.9,1,1, 8.818, 10489.351, 400.100, 52784.753 23/05/24,04:26:27,00,08,1, 11.9,1,1, 8.817, 10489.351, 400.100, 52784.753 23/05/24,04:26:27,01,08,1, 11.9,1,1, 8.817, 10489.367, 400.080, 52784.701 23/05/24,04:26:27,02,08,1, 11.9,1,1, 8.817, 10489.346, 400.002, 52784.628 23/05/24,04:26:27,03,08,1, 11.9,1,1, 8.817, 10489.373, 400.052, 52784.690 23/05/24,04:26:27,04,08,1, 11.9,1,1, 8.817, 10489.374, 400.027, 52784.693 23/05/24,04:26:27,05,08,1, 11.9,1,1, 8.817, 10489.358, 400.014, 52784.652 23/05/24,04:26:27,06,08,1, 11.9,1,1, 8.817, 10489.361, 400.004, 52784.651 23/05/24,04:26:27,07,08,1, 11.9,1,1, 8.817, 10489.366, 399.992, 52784.655 23/05/24,04:26:27,08,08,1, 11.9,1,1, 8.817, 10489.359, 399.974, 52784.627 23/05/24,04:26:27,09,08,1, 11.9,1,1, 8.817, 10489.375, 399.960, 52784.703 23/05/24,04:26:27,10,08,1, 11.9,1,1, 8.817, 10489.374, 399.953, 52784.636 23/05/24,04:26:27,11,08,1, 11.9,1,1, 8.817, 10489.370, 399.926, 52784.668 23/05/24,04:26:27,12,08,1, 11.9,1,1, 8.817, 10489.364, 399.958, 52784.658 23/05/24,04:26:27,13,08,1, 11.9,1,1, 8.817, 10489.362, 399.938, 52784.595 23/05/24,04:26:27,14,08,1, 11.9,1,1, 8.817, 10489.379, 399.910, 52784.603 23/05/24,04:26:27,15,08,1, 11.9,1,1, 8.817, 10489.358, 399.906, 52784.600 23/05/24,04:26:27,16,08,1, 11.9,1,1, 8.817, 10489.360, 399.907, 52784.605 23/05/24,04:26:27,17,08,1, 11.9,1,1, 8.817, 10489.379, 399.899, 52784.624 23/05/24,04:26:27,18,08,1, 11.9,1,1, 8.817, 10489.351, 399.899, 52784.616 23/05/24,04:26:27,19,08,1, 11.9,1,1, 8.817, 10489.377, 399.888, 52784.580 23/05/24,04:26:28,00,08,1, 11.8,1,1, 8.819, 10489.376, 399.888, 52784.580 23/05/24,04:26:28,01,08,1, 11.8,1,1, 8.819, 10489.369, 399.851, 52784.574 23/05/24,04:26:28,02,08,1, 11.8,1,1, 8.819, 10489.370, 399.847, 52784.580 23/05/24,04:26:28,03,08,1, 11.8,1,1, 8.819, 10489.379, 399.812, 52784.562 23/05/24,04:26:28,04,08,1, 11.8,1,1, 8.819, 10489.369, 399.830, 52784.525 23/05/24,04:26:28,05,08,1, 11.8,1,1, 8.819, 10489.379, 399.843, 52784.571 23/05/24,04:26:28,06,08,1, 11.8,1,1, 8.819, 10489.389, 399.820, 52784.554 23/05/24,04:26:28,07,08,1, 11.8,1,1, 8.819, 10489.385, 399.812, 52784.513 23/05/24,04:26:28,08,08,1, 11.8,1,1, 8.819, 10489.372, 399.788, 52784.531 23/05/24,04:26:28,09,08,1, 11.8,1,1, 8.819, 10489.374, 399.772, 52784.498 23/05/24,04:26:28,10,08,1, 11.8,1,1, 8.819, 10489.382, 399.743, 52784.485 23/05/24,04:26:28,11,08,1, 11.8,1,1, 8.819, 10489.374, 399.748, 52784.505 23/05/24,04:26:28,12,08,1, 11.8,1,1, 8.819, 10489.367, 399.736, 52784.498 23/05/24,04:26:28,13,08,1, 11.8,1,1, 8.819, 10489.350, 399.719, 52784.481 23/05/24,04:26:28,14,08,1, 11.8,1,1, 8.819, 10489.408, 399.723, 52784.491 23/05/24,04:26:28,15,08,1, 11.8,1,1, 8.819, 10489.375, 399.705, 52784.469 23/05/24,04:26:28,16,08,1, 11.8,1,1, 8.819, 10489.364, 399.681, 52784.493 23/05/24,04:26:28,17,08,1, 11.8,1,1, 8.819, 10489.391, 399.666, 52784.454 23/05/24,04:26:28,18,08,1, 11.8,1,1, 8.819, 10489.384, 399.668, 52784.495 23/05/24,04:26:28,19,08,1, 11.8,1,1, 8.819, 10489.370, 399.664, 52784.494 23/05/24,04:26:29,00,08,1, 11.9,1,1, 8.824, 10489.367, 399.664, 52784.494 23/05/24,04:26:29,01,08,1, 11.9,1,1, 8.824, 10489.400, 399.635, 52784.467 23/05/24,04:26:29,02,08,1, 11.9,1,1, 8.824, 10489.376, 399.623, 52784.462 23/05/24,04:26:29,03,08,1, 11.9,1,1, 8.824, 10489.370, 399.621, 52784.389 23/05/24,04:26:29,04,08,1, 11.9,1,1, 8.824, 10489.375, 399.595, 52784.464 23/05/24,04:26:29,05,08,1, 11.9,1,1, 8.824, 10489.375, 399.579, 52784.397 23/05/24,04:26:29,06,08,1, 11.9,1,1, 8.824, 10489.361, 399.570, 52784.440 23/05/24,04:26:29,07,08,1, 11.9,1,1, 8.824, 10489.370, 399.577, 52784.410 23/05/24,04:26:29,08,08,1, 11.9,1,1, 8.824, 10489.349, 399.545, 52784.412 23/05/24,04:26:29,09,08,1, 11.9,1,1, 8.824, 10489.360, 399.557, 52784.388 23/05/24,04:26:29,10,08,1, 11.9,1,1, 8.824, 10489.352, 399.535, 52784.367 23/05/24,04:26:29,11,08,1, 11.9,1,1, 8.824, 10489.338, 399.553, 52784.405 23/05/24,04:26:29,12,08,1, 11.9,1,1, 8.824, 10489.351, 399.545, 52784.372 23/05/24,04:26:29,13,08,1, 11.9,1,1, 8.824, 10489.364, 399.547, 52784.392 23/05/24,04:26:29,14,08,1, 11.9,1,1, 8.824, 10489.353, 399.528, 52784.394 23/05/24,04:26:29,15,08,1, 11.9,1,1, 8.824, 10489.353, 399.507, 52784.328 23/05/24,04:26:29,16,08,1, 11.9,1,1, 8.824, 10489.355, 399.490, 52784.386 23/05/24,04:26:29,17,08,1, 11.9,1,1, 8.824, 10489.365, 399.502, 52784.353 23/05/24,04:26:29,18,08,1, 11.9,1,1, 8.824, 10489.343, 399.489, 52784.349 23/05/24,04:26:29,19,08,1, 11.9,1,1, 8.824, 10489.350, 399.464, 52784.353 23/05/24,04:26:30,00,08,1, 12.0,1,1, 8.816, 10489.342, 399.464, 52784.353 23/05/24,04:26:30,01,08,1, 12.0,1,1, 8.816, 10489.333, 399.430, 52784.331 23/05/24,04:26:30,02,08,1, 12.0,1,1, 8.816, 10489.330, 399.448, 52784.363 23/05/24,04:26:30,03,08,1, 12.0,1,1, 8.816, 10489.322, 399.441, 52784.294 23/05/24,04:26:30,04,08,1, 12.0,1,1, 8.816, 10489.327, 399.420, 52784.360 23/05/24,04:26:30,05,08,1, 12.0,1,1, 8.816, 10489.341, 399.423, 52784.337 23/05/24,04:26:30,06,08,1, 12.0,1,1, 8.816, 10489.327, 399.404, 52784.308 23/05/24,04:26:30,07,08,1, 12.0,1,1, 8.816, 10489.334, 399.396, 52784.306 23/05/24,04:26:30,08,08,1, 12.0,1,1, 8.816, 10489.321, 399.368, 52784.339 23/05/24,04:26:30,09,08,1, 12.0,1,1, 8.816, 10489.329, 399.346, 52784.305 23/05/24,04:26:30,10,08,1, 12.0,1,1, 8.816, 10489.330, 399.349, 52784.293 23/05/24,04:26:30,11,08,1, 12.0,1,1, 8.816, 10489.320, 399.325, 52784.283 23/05/24,04:26:30,12,08,1, 12.0,1,1, 8.816, 10489.315, 399.321, 52784.303 23/05/24,04:26:30,13,08,1, 12.0,1,1, 8.816, 10489.326, 399.316, 52784.318 23/05/24,04:26:30,14,08,1, 12.0,1,1, 8.816, 10489.333, 399.295, 52784.295 23/05/24,04:26:30,15,08,1, 12.0,1,1, 8.816, 10489.324, 399.308, 52784.290 23/05/24,04:26:30,16,08,1, 12.0,1,1, 8.816, 10489.319, 399.309, 52784.265 23/05/24,04:26:30,17,08,1, 12.0,1,1, 8.816, 10489.313, 399.281, 52784.269 23/05/24,04:26:30,18,08,1, 12.0,1,1, 8.816, 10489.306, 399.287, 52784.249 23/05/24,04:26:30,19,08,1, 12.0,1,1, 8.816, 10489.293, 399.265, 52784.249 23/05/24,04:26:31,00,08,1, 11.9,1,1, 8.819, 10489.292, 399.265, 52784.249 23/05/24,04:26:31,01,08,1, 11.9,1,1, 8.819, 10489.291, 399.253, 52784.208 23/05/24,04:26:31,02,08,1, 11.9,1,1, 8.819, 10489.292, 399.209, 52784.183 23/05/24,04:26:31,03,08,1, 11.9,1,1, 8.819, 10489.290, 399.231, 52784.214 23/05/24,04:26:31,04,08,1, 11.9,1,1, 8.819, 10489.278, 399.193, 52784.227 23/05/24,04:26:31,05,08,1, 11.9,1,1, 8.819, 10489.290, 399.179, 52784.229 23/05/24,04:26:31,06,08,1, 11.9,1,1, 8.819, 10489.306, 399.165, 52784.214 23/05/24,04:26:31,07,08,1, 11.9,1,1, 8.819, 10489.301, 399.172, 52784.247 23/05/24,04:26:31,08,08,1, 11.9,1,1, 8.819, 10489.290, 399.154, 52784.184 23/05/24,04:26:31,09,08,1, 11.9,1,1, 8.819, 10489.279, 399.115, 52784.205 23/05/24,04:26:31,10,08,1, 11.9,1,1, 8.819, 10489.265, 399.144, 52784.187 23/05/24,04:26:31,11,08,1, 11.9,1,1, 8.819, 10489.249, 399.116, 52784.186 23/05/24,04:26:31,12,08,1, 11.9,1,1, 8.819, 10489.275, 399.117, 52784.194 23/05/24,04:26:31,13,08,1, 11.9,1,1, 8.819, 10489.261, 399.083, 52784.151 23/05/24,04:26:31,14,08,1, 11.9,1,1, 8.819, 10489.257, 399.109, 52784.208 23/05/24,04:26:31,15,08,1, 11.9,1,1, 8.819, 10489.265, 399.079, 52784.160 23/05/24,04:26:31,16,08,1, 11.9,1,1, 8.819, 10489.255, 399.077, 52784.168 23/05/24,04:26:31,17,08,1, 11.9,1,1, 8.819, 10489.266, 399.044, 52784.172 23/05/24,04:26:31,18,08,1, 11.9,1,1, 8.819, 10489.266, 399.061, 52784.146 23/05/24,04:26:31,19,08,1, 11.9,1,1, 8.819, 10489.245, 399.046, 52784.158 23/05/24,04:26:32,00,08,1, 11.9,1,1, 8.818, 10489.242, 399.046, 52784.158 23/05/24,04:26:32,01,08,1, 11.9,1,1, 8.818, 10489.230, 399.018, 52784.142 23/05/24,04:26:32,02,08,1, 11.9,1,1, 8.818, 10489.226, 399.009, 52784.138 23/05/24,04:26:32,03,08,1, 11.9,1,1, 8.818, 10489.229, 399.014, 52784.104 23/05/24,04:26:32,04,08,1, 11.9,1,1, 8.818, 10489.209, 398.992, 52784.083 23/05/24,04:26:32,05,08,1, 11.9,1,1, 8.818, 10489.218, 398.980, 52784.119 23/05/24,04:26:32,06,08,1, 11.9,1,1, 8.818, 10489.207, 398.937, 52784.095 23/05/24,04:26:32,07,08,1, 11.9,1,1, 8.818, 10489.212, 398.930, 52784.056 23/05/24,04:26:32,08,08,1, 11.9,1,1, 8.818, 10489.207, 398.934, 52784.102 23/05/24,04:26:32,09,08,1, 11.9,1,1, 8.818, 10489.217, 398.922, 52784.111 23/05/24,04:26:32,10,08,1, 11.9,1,1, 8.818, 10489.208, 398.902, 52784.054 23/05/24,04:26:32,11,08,1, 11.9,1,1, 8.818, 10489.222, 398.901, 52784.087 23/05/24,04:26:32,12,08,1, 11.9,1,1, 8.818, 10489.201, 398.860, 52784.013 23/05/24,04:26:32,13,08,1, 11.9,1,1, 8.818, 10489.174, 398.855, 52784.047 23/05/24,04:26:32,14,08,1, 11.9,1,1, 8.818, 10489.186, 398.858, 52784.032 23/05/24,04:26:32,15,08,1, 11.9,1,1, 8.818, 10489.218, 398.857, 52784.055 23/05/24,04:26:32,16,08,1, 11.9,1,1, 8.818, 10489.173, 398.825, 52784.000 23/05/24,04:26:32,17,08,1, 11.9,1,1, 8.818, 10489.197, 398.820, 52784.013 23/05/24,04:26:32,18,08,1, 11.9,1,1, 8.818, 10489.184, 398.801, 52784.005 23/05/24,04:26:32,19,08,1, 11.9,1,1, 8.818, 10489.165, 398.803, 52784.049 23/05/24,04:26:33,00,07,1, 11.8,1,1, 8.821, 10489.159, 398.803, 52784.049 23/05/24,04:26:33,01,07,1, 11.8,1,1, 8.821, 10489.153, 398.789, 52784.021 23/05/24,04:26:33,02,07,1, 11.8,1,1, 8.821, 10489.168, 398.735, 52783.963 23/05/24,04:26:33,03,07,1, 11.8,1,1, 8.821, 10489.164, 398.741, 52783.969 23/05/24,04:26:33,04,07,1, 11.8,1,1, 8.821, 10489.148, 398.767, 52783.930 23/05/24,04:26:33,05,07,1, 11.8,1,1, 8.821, 10489.150, 398.742, 52783.961 23/05/24,04:26:33,06,07,1, 11.8,1,1, 8.821, 10489.131, 398.766, 52783.987 23/05/24,04:26:33,07,07,1, 11.8,1,1, 8.821, 10489.142, 398.722, 52783.930 23/05/24,04:26:33,08,07,1, 11.8,1,1, 8.821, 10489.147, 398.693, 52783.955 23/05/24,04:26:33,09,07,1, 11.8,1,1, 8.821, 10489.147, 398.721, 52783.968 23/05/24,04:26:33,10,07,1, 11.8,1,1, 8.821, 10489.130, 398.715, 52783.929 23/05/24,04:26:33,11,07,1, 11.8,1,1, 8.821, 10489.130, 398.705, 52783.910 23/05/24,04:26:33,12,07,1, 11.8,1,1, 8.821, 10489.130, 398.670, 52783.951 23/05/24,04:26:33,13,07,1, 11.8,1,1, 8.821, 10489.118, 398.666, 52783.932 23/05/24,04:26:33,14,07,1, 11.8,1,1, 8.821, 10489.077, 398.658, 52784.041 23/05/24,04:26:33,15,07,1, 11.8,1,1, 8.821, 10489.074, 398.646, 52783.979 23/05/24,04:26:33,16,07,1, 11.8,1,1, 8.821, 10489.079, 398.638, 52783.963 23/05/24,04:26:33,17,07,1, 11.8,1,1, 8.821, 10489.080, 398.631, 52783.961 23/05/24,04:26:33,18,07,1, 11.8,1,1, 8.821, 10489.088, 398.633, 52783.888 23/05/24,04:26:33,19,07,1, 11.8,1,1, 8.821, 10489.074, 398.613, 52783.973 23/05/24,04:26:34,00,09,1, 11.9,1,1, 8.819, 10489.067, 398.613, 52783.973 23/05/24,04:26:34,01,09,1, 11.9,1,1, 8.819, 10489.057, 398.593, 52783.980 23/05/24,04:26:34,02,09,1, 11.9,1,1, 8.819, 10489.063, 398.587, 52783.941 23/05/24,04:26:34,03,09,1, 11.9,1,1, 8.819, 10489.036, 398.564, 52783.941 23/05/24,04:26:34,04,09,1, 11.9,1,1, 8.819, 10489.046, 398.557, 52783.898 23/05/24,04:26:34,05,09,1, 11.9,1,1, 8.819, 10489.037, 398.575, 52783.856 23/05/24,04:26:34,06,09,1, 11.9,1,1, 8.819, 10489.051, 398.547, 52783.924 23/05/24,04:26:34,07,09,1, 11.9,1,1, 8.819, 10489.031, 398.534, 52783.918 23/05/24,04:26:34,08,09,1, 11.9,1,1, 8.819, 10489.050, 398.541, 52783.925 23/05/24,04:26:34,09,09,1, 11.9,1,1, 8.819, 10489.024, 398.514, 52783.907 23/05/24,04:26:34,10,09,1, 11.9,1,1, 8.819, 10489.006, 398.498, 52783.877 23/05/24,04:26:34,11,09,1, 11.9,1,1, 8.819, 10488.995, 398.510, 52783.890 23/05/24,04:26:34,12,09,1, 11.9,1,1, 8.819, 10489.033, 398.502, 52783.877 23/05/24,04:26:34,13,09,1, 11.9,1,1, 8.819, 10488.986, 398.519, 52783.921 23/05/24,04:26:34,14,09,1, 11.9,1,1, 8.819, 10488.985, 398.474, 52783.864 23/05/24,04:26:34,15,09,1, 11.9,1,1, 8.819, 10488.973, 398.482, 52783.855 23/05/24,04:26:34,16,09,1, 11.9,1,1, 8.819, 10488.981, 398.472, 52783.904 23/05/24,04:26:34,17,09,1, 11.9,1,1, 8.819, 10488.966, 398.480, 52783.888 23/05/24,04:26:34,18,09,1, 11.9,1,1, 8.819, 10488.986, 398.467, 52783.850 23/05/24,04:26:34,19,09,1, 11.9,1,1, 8.819, 10488.934, 398.448, 52783.888 23/05/24,04:26:35,00,07,1, 11.9,1,1, 8.823, 10488.933, 398.448, 52783.888 23/05/24,04:26:35,01,07,1, 11.9,1,1, 8.823, 10488.929, 398.447, 52783.872 23/05/24,04:26:35,02,07,1, 11.9,1,1, 8.823, 10488.948, 398.448, 52783.899 23/05/24,04:26:35,03,07,1, 11.9,1,1, 8.823, 10488.906, 398.428, 52783.846 23/05/24,04:26:35,04,07,1, 11.9,1,1, 8.823, 10488.935, 398.404, 52783.678 23/05/24,04:26:35,05,07,1, 11.9,1,1, 8.823, 10488.895, 398.439, 52783.872 23/05/24,04:26:35,06,07,1, 11.9,1,1, 8.823, 10488.889, 398.411, 52783.848 23/05/24,04:26:35,07,07,1, 11.9,1,1, 8.823, 10488.894, 398.374, 52783.845 23/05/24,04:26:35,08,07,1, 11.9,1,1, 8.823, 10488.866, 398.420, 52783.851 23/05/24,04:26:35,09,07,1, 11.9,1,1, 8.823, 10488.902, 398.399, 52783.864 23/05/24,04:26:35,10,07,1, 11.9,1,1, 8.823, 10488.857, 398.398, 52783.818 23/05/24,04:26:35,11,07,1, 11.9,1,1, 8.823, 10488.851, 398.405, 52783.807 23/05/24,04:26:35,12,07,1, 11.9,1,1, 8.823, 10488.847, 398.364, 52783.859 23/05/24,04:26:35,13,07,1, 11.9,1,1, 8.823, 10488.861, 398.380, 52783.810 23/05/24,04:26:35,14,07,1, 11.9,1,1, 8.823, 10488.841, 398.357, 52783.864 23/05/24,04:26:35,15,07,1, 11.9,1,1, 8.823, 10488.821, 398.337, 52783.812 23/05/24,04:26:35,16,07,1, 11.9,1,1, 8.823, 10488.835, 398.332, 52783.862 23/05/24,04:26:35,17,07,1, 11.9,1,1, 8.823, 10488.794, 398.349, 52783.784 23/05/24,04:26:35,18,07,1, 11.9,1,1, 8.823, 10488.788, 398.333, 52783.819 23/05/24,04:26:35,19,07,1, 11.9,1,1, 8.823, 10488.798, 398.330, 52783.798 23/05/24,04:26:36,00,06,1, 11.9,1,1, 8.822, 10488.791, 398.330, 52783.798 23/05/24,04:26:36,01,06,1, 11.9,1,1, 8.822, 10488.779, 398.318, 52783.801 23/05/24,04:26:36,02,06,1, 11.9,1,1, 8.822, 10488.778, 398.299, 52783.767 23/05/24,04:26:36,03,06,1, 11.9,1,1, 8.822, 10488.768, 398.286, 52783.762 23/05/24,04:26:36,04,06,1, 11.9,1,1, 8.822, 10488.738, 398.289, 52783.775 23/05/24,04:26:36,05,06,1, 11.9,1,1, 8.822, 10488.762, 398.264, 52783.750 23/05/24,04:26:36,06,06,1, 11.9,1,1, 8.822, 10488.747, 398.272, 52783.770 23/05/24,04:26:36,07,06,1, 11.9,1,1, 8.822, 10488.720, 398.239, 52783.772 23/05/24,04:26:36,08,06,1, 11.9,1,1, 8.822, 10488.726, 398.235, 52783.758 23/05/24,04:26:36,09,06,1, 11.9,1,1, 8.822, 10488.718, 398.239, 52783.802 23/05/24,04:26:36,10,06,1, 11.9,1,1, 8.822, 10488.691, 398.242, 52783.779 23/05/24,04:26:36,11,06,1, 11.9,1,1, 8.822, 10488.728, 398.235, 52783.790 23/05/24,04:26:36,12,06,1, 11.9,1,1, 8.822, 10488.710, 398.215, 52783.754 23/05/24,04:26:36,13,06,1, 11.9,1,1, 8.822, 10488.691, 398.223, 52783.792 23/05/24,04:26:36,14,06,1, 11.9,1,1, 8.822, 10488.686, 398.209, 52783.808 23/05/24,04:26:36,15,06,1, 11.9,1,1, 8.822, 10488.683, 398.217, 52783.739 23/05/24,04:26:36,16,06,1, 11.9,1,1, 8.822, 10488.635, 398.198, 52783.719 23/05/24,04:26:36,17,06,1, 11.9,1,1, 8.822, 10488.674, 398.192, 52783.759 23/05/24,04:26:36,18,06,1, 11.9,1,1, 8.822, 10488.651, 398.186, 52783.769 23/05/24,04:26:36,19,06,1, 11.9,1,1, 8.822, 10488.650, 398.186, 52783.696 23/05/24,04:26:37,00,06,1, 11.9,1,1, 8.820, 10488.650, 398.186, 52783.696 23/05/24,04:26:37,01,06,1, 11.9,1,1, 8.820, 10488.630, 398.168, 52783.784 23/05/24,04:26:37,02,06,1, 11.9,1,1, 8.820, 10488.603, 398.141, 52783.708 23/05/24,04:26:37,03,06,1, 11.9,1,1, 8.820, 10488.618, 398.149, 52783.719 23/05/24,04:26:37,04,06,1, 11.9,1,1, 8.820, 10488.633, 398.152, 52783.726 23/05/24,04:26:37,05,06,1, 11.9,1,1, 8.820, 10488.607, 398.146, 52783.714 23/05/24,04:26:37,06,06,1, 11.9,1,1, 8.820, 10488.574, 398.125, 52783.732 23/05/24,04:26:37,07,06,1, 11.9,1,1, 8.820, 10488.571, 398.115, 52783.724 23/05/24,04:26:37,08,06,1, 11.9,1,1, 8.820, 10488.575, 398.115, 52783.690 23/05/24,04:26:37,09,06,1, 11.9,1,1, 8.820, 10488.572, 398.098, 52783.724 23/05/24,04:26:37,10,06,1, 11.9,1,1, 8.820, 10488.561, 398.079, 52783.691 23/05/24,04:26:37,11,06,1, 11.9,1,1, 8.820, 10488.554, 398.068, 52783.722 23/05/24,04:26:37,12,06,1, 11.9,1,1, 8.820, 10488.563, 398.055, 52783.667 23/05/24,04:26:37,13,06,1, 11.9,1,1, 8.820, 10488.559, 398.074, 52783.736 23/05/24,04:26:37,14,06,1, 11.9,1,1, 8.820, 10488.544, 398.035, 52783.737 23/05/24,04:26:37,15,06,1, 11.9,1,1, 8.820, 10488.527, 398.047, 52783.703 23/05/24,04:26:37,16,06,1, 11.9,1,1, 8.820, 10488.529, 398.041, 52783.662 23/05/24,04:26:37,17,06,1, 11.9,1,1, 8.820, 10488.508, 398.030, 52783.687 23/05/24,04:26:37,18,06,1, 11.9,1,1, 8.820, 10488.492, 398.042, 52783.687 23/05/24,04:26:37,19,06,1, 11.9,1,1, 8.820, 10488.477, 398.034, 52783.703 23/05/24,04:26:38,00,06,1, 12.0,1,1, 8.821, 10488.474, 398.034, 52783.703 23/05/24,04:26:38,01,06,1, 12.0,1,1, 8.821, 10488.497, 398.012, 52783.699 23/05/24,04:26:38,02,06,1, 12.0,1,1, 8.821, 10488.498, 398.029, 52783.664 23/05/24,04:26:38,03,06,1, 12.0,1,1, 8.821, 10488.451, 398.008, 52783.675 23/05/24,04:26:38,04,06,1, 12.0,1,1, 8.821, 10488.453, 398.000, 52783.669 23/05/24,04:26:38,05,06,1, 12.0,1,1, 8.821, 10488.469, 397.990, 52783.670 23/05/24,04:26:38,06,06,1, 12.0,1,1, 8.821, 10488.462, 397.974, 52783.670 23/05/24,04:26:38,07,06,1, 12.0,1,1, 8.821, 10488.442, 397.987, 52783.668 23/05/24,04:26:38,08,06,1, 12.0,1,1, 8.821, 10488.431, 397.972, 52783.656 23/05/24,04:26:38,09,06,1, 12.0,1,1, 8.821, 10488.446, 397.954, 52783.625 23/05/24,04:26:38,10,06,1, 12.0,1,1, 8.821, 10488.435, 397.951, 52783.671 23/05/24,04:26:38,11,06,1, 12.0,1,1, 8.821, 10488.436, 397.926, 52783.644 23/05/24,04:26:38,12,06,1, 12.0,1,1, 8.821, 10488.422, 397.943, 52783.679 23/05/24,04:26:38,13,06,1, 12.0,1,1, 8.821, 10488.419, 397.934, 52783.637 23/05/24,04:26:38,14,06,1, 12.0,1,1, 8.821, 10488.407, 397.907, 52783.629 23/05/24,04:26:38,15,06,1, 12.0,1,1, 8.821, 10488.390, 397.924, 52783.625 23/05/24,04:26:38,16,06,1, 12.0,1,1, 8.821, 10488.406, 397.916, 52783.647 23/05/24,04:26:38,17,06,1, 12.0,1,1, 8.821, 10488.389, 397.899, 52783.650 23/05/24,04:26:38,18,06,1, 12.0,1,1, 8.821, 10488.375, 397.889, 52783.629 23/05/24,04:26:38,19,06,1, 12.0,1,1, 8.821, 10488.372, 397.883, 52783.611 23/05/24,04:26:39,00,06,1, 11.9,1,1, 8.819, 10488.366, 397.883, 52783.611 23/05/24,04:26:39,01,06,1, 11.9,1,1, 8.819, 10488.353, 397.882, 52783.619 23/05/24,04:26:39,02,06,1, 11.9,1,1, 8.819, 10488.353, 397.850, 52783.624 23/05/24,04:26:39,03,06,1, 11.9,1,1, 8.819, 10488.329, 397.833, 52783.597 23/05/24,04:26:39,04,06,1, 11.9,1,1, 8.819, 10488.351, 397.830, 52783.593 23/05/24,04:26:39,05,06,1, 11.9,1,1, 8.819, 10488.308, 397.830, 52783.638 23/05/24,04:26:39,06,06,1, 11.9,1,1, 8.819, 10488.322, 397.833, 52783.618 23/05/24,04:26:39,07,06,1, 11.9,1,1, 8.819, 10488.323, 397.824, 52783.613 23/05/24,04:26:39,08,06,1, 11.9,1,1, 8.819, 10488.310, 397.804, 52783.614 23/05/24,04:26:39,09,06,1, 11.9,1,1, 8.819, 10488.301, 397.786, 52783.575 23/05/24,04:26:39,10,06,1, 11.9,1,1, 8.819, 10488.282, 397.788, 52783.587 23/05/24,04:26:39,11,06,1, 11.9,1,1, 8.819, 10488.295, 397.785, 52783.577 23/05/24,04:26:39,12,06,1, 11.9,1,1, 8.819, 10488.310, 397.774, 52783.561 23/05/24,04:26:39,13,06,1, 11.9,1,1, 8.819, 10488.289, 397.774, 52783.566 23/05/24,04:26:39,14,06,1, 11.9,1,1, 8.819, 10488.272, 397.764, 52783.564 23/05/24,04:26:39,15,06,1, 11.9,1,1, 8.819, 10488.279, 397.764, 52783.527 23/05/24,04:26:39,16,06,1, 11.9,1,1, 8.819, 10488.288, 397.756, 52783.549 23/05/24,04:26:39,17,06,1, 11.9,1,1, 8.819, 10488.261, 397.758, 52783.597 23/05/24,04:26:39,18,06,1, 11.9,1,1, 8.819, 10488.292, 397.742, 52783.537 23/05/24,04:26:39,19,06,1, 11.9,1,1, 8.819, 10488.240, 397.733, 52783.579 23/05/24,04:26:40,00,06,1, 11.9,1,1, 8.821, 10488.232, 397.733, 52783.579 23/05/24,04:26:40,01,06,1, 11.9,1,1, 8.821, 10488.234, 397.712, 52783.551 23/05/24,04:26:40,02,06,1, 11.9,1,1, 8.821, 10488.254, 397.711, 52783.542 23/05/24,04:26:40,03,06,1, 11.9,1,1, 8.821, 10488.259, 397.700, 52783.559 23/05/24,04:26:40,04,06,1, 11.9,1,1, 8.821, 10488.252, 397.687, 52783.559 23/05/24,04:26:40,05,06,1, 11.9,1,1, 8.821, 10488.220, 397.687, 52783.569 23/05/24,04:26:40,06,06,1, 11.9,1,1, 8.821, 10488.217, 397.661, 52783.568 23/05/24,04:26:40,07,06,1, 11.9,1,1, 8.821, 10488.203, 397.652, 52783.526 23/05/24,04:26:40,08,06,1, 11.9,1,1, 8.821, 10488.186, 397.653, 52783.542 23/05/24,04:26:40,09,06,1, 11.9,1,1, 8.821, 10488.207, 397.649, 52783.504 23/05/24,04:26:40,10,06,1, 11.9,1,1, 8.821, 10488.197, 397.629, 52783.692 23/05/24,04:26:40,11,06,1, 11.9,1,1, 8.821, 10488.232, 397.622, 52783.561 23/05/24,04:26:40,12,06,1, 11.9,1,1, 8.821, 10488.189, 397.606, 52783.528 23/05/24,04:26:40,13,06,1, 11.9,1,1, 8.821, 10488.207, 397.581, 52783.680 23/05/24,04:26:40,14,06,1, 11.9,1,1, 8.821, 10488.196, 397.597, 52783.543 23/05/24,04:26:40,15,06,1, 11.9,1,1, 8.821, 10488.170, 397.594, 52783.649 23/05/24,04:26:40,16,06,1, 11.9,1,1, 8.821, 10488.149, 397.592, 52783.467 23/05/24,04:26:40,17,06,1, 11.9,1,1, 8.821, 10488.143, 397.559, 52783.541 23/05/24,04:26:40,18,06,1, 11.9,1,1, 8.821, 10488.145, 397.558, 52783.509 23/05/24,04:26:40,19,06,1, 11.9,1,1, 8.821, 10488.153, 397.546, 52783.527 23/05/24,04:26:41,00,06,1, 11.9,1,1, 8.821, 10488.149, 397.546, 52783.527 23/05/24,04:26:41,01,06,1, 11.9,1,1, 8.821, 10488.161, 397.538, 52783.487 23/05/24,04:26:41,02,06,1, 11.9,1,1, 8.821, 10488.148, 397.556, 52783.513 23/05/24,04:26:41,03,06,1, 11.9,1,1, 8.821, 10488.146, 397.495, 52783.462 23/05/24,04:26:41,04,06,1, 11.9,1,1, 8.821, 10488.134, 397.506, 52783.480 23/05/24,04:26:41,05,06,1, 11.9,1,1, 8.821, 10488.143, 397.499, 52783.474 23/05/24,04:26:41,06,06,1, 11.9,1,1, 8.821, 10488.116, 397.497, 52783.451 23/05/24,04:26:41,07,06,1, 11.9,1,1, 8.821, 10488.151, 397.490, 52783.481 23/05/24,04:26:41,08,06,1, 11.9,1,1, 8.821, 10488.128, 397.508, 52783.446 23/05/24,04:26:41,09,06,1, 11.9,1,1, 8.821, 10488.137, 397.483, 52783.445 23/05/24,04:26:41,10,06,1, 11.9,1,1, 8.821, 10488.117, 397.489, 52783.443 23/05/24,04:26:41,11,06,1, 11.9,1,1, 8.821, 10488.118, 397.465, 52783.438 23/05/24,04:26:41,12,06,1, 11.9,1,1, 8.821, 10488.128, 397.469, 52783.425 23/05/24,04:26:41,13,06,1, 11.9,1,1, 8.821, 10488.092, 397.437, 52783.430 23/05/24,04:26:41,14,06,1, 11.9,1,1, 8.821, 10488.072, 397.450, 52783.393 23/05/24,04:26:41,15,06,1, 11.9,1,1, 8.821, 10488.093, 397.444, 52783.418 23/05/24,04:26:41,16,06,1, 11.9,1,1, 8.821, 10488.088, 397.433, 52783.426 23/05/24,04:26:41,17,06,1, 11.9,1,1, 8.821, 10488.122, 397.432, 52783.397 23/05/24,04:26:41,18,06,1, 11.9,1,1, 8.821, 10488.084, 397.432, 52783.443 23/05/24,04:26:41,19,06,1, 11.9,1,1, 8.821, 10488.085, 397.435, 52783.477 23/05/24,04:26:42,00,08,1, 11.9,1,1, 8.819, 10488.082, 397.435, 52783.477 23/05/24,04:26:42,01,08,1, 11.9,1,1, 8.819, 10488.097, 397.406, 52783.416 23/05/24,04:26:42,02,08,1, 11.9,1,1, 8.819, 10488.078, 397.401, 52783.431 23/05/24,04:26:42,03,08,1, 11.9,1,1, 8.819, 10488.064, 397.393, 52783.451 23/05/24,04:26:42,04,08,1, 11.9,1,1, 8.819, 10488.073, 397.393, 52783.435 23/05/24,04:26:42,05,08,1, 11.9,1,1, 8.819, 10488.063, 397.374, 52783.471 23/05/24,04:26:42,06,08,1, 11.9,1,1, 8.819, 10488.047, 397.371, 52783.454 23/05/24,04:26:42,07,08,1, 11.9,1,1, 8.819, 10488.057, 397.366, 52783.412 23/05/24,04:26:42,08,08,1, 11.9,1,1, 8.819, 10488.027, 397.366, 52783.457 23/05/24,04:26:42,09,08,1, 11.9,1,1, 8.819, 10488.034, 397.350, 52783.446 23/05/24,04:26:42,10,08,1, 11.9,1,1, 8.819, 10488.020, 397.347, 52783.433 23/05/24,04:26:42,11,08,1, 11.9,1,1, 8.819, 10488.008, 397.338, 52783.447 23/05/24,04:26:42,12,08,1, 11.9,1,1, 8.819, 10488.034, 397.320, 52783.433 23/05/24,04:26:42,13,08,1, 11.9,1,1, 8.819, 10488.045, 397.331, 52783.436 23/05/24,04:26:42,14,08,1, 11.9,1,1, 8.819, 10488.018, 397.285, 52783.439 23/05/24,04:26:42,15,08,1, 11.9,1,1, 8.819, 10488.036, 397.278, 52783.418 23/05/24,04:26:42,16,08,1, 11.9,1,1, 8.819, 10487.978, 397.309, 52783.475 23/05/24,04:26:42,17,08,1, 11.9,1,1, 8.819, 10488.017, 397.280, 52783.385 23/05/24,04:26:42,18,08,1, 11.9,1,1, 8.819, 10488.004, 397.268, 52783.451 23/05/24,04:26:42,19,08,1, 11.9,1,1, 8.819, 10488.002, 397.281, 52783.438 23/05/24,04:26:43,00,06,1, 11.9,1,1, 8.819, 10487.999, 397.281, 52783.438 23/05/24,04:26:43,01,06,1, 11.9,1,1, 8.819, 10487.982, 397.247, 52783.391 23/05/24,04:26:43,02,06,1, 11.9,1,1, 8.819, 10487.963, 397.278, 52783.425 23/05/24,04:26:43,03,06,1, 11.9,1,1, 8.819, 10487.972, 397.272, 52783.394 23/05/24,04:26:43,04,06,1, 11.9,1,1, 8.819, 10487.979, 397.216, 52783.423 23/05/24,04:26:43,05,06,1, 11.9,1,1, 8.819, 10487.947, 397.238, 52783.395 23/05/24,04:26:43,06,06,1, 11.9,1,1, 8.819, 10487.958, 397.228, 52783.434 23/05/24,04:26:43,07,06,1, 11.9,1,1, 8.819, 10487.975, 397.225, 52783.377 23/05/24,04:26:43,08,06,1, 11.9,1,1, 8.819, 10487.960, 397.213, 52783.391 23/05/24,04:26:43,09,06,1, 11.9,1,1, 8.819, 10487.969, 397.237, 52783.400 23/05/24,04:26:43,10,06,1, 11.9,1,1, 8.819, 10487.967, 397.233, 52783.423 23/05/24,04:26:43,11,06,1, 11.9,1,1, 8.819, 10487.960, 397.219, 52783.402 23/05/24,04:26:43,12,06,1, 11.9,1,1, 8.819, 10487.963, 397.208, 52783.400 23/05/24,04:26:43,13,06,1, 11.9,1,1, 8.819, 10487.982, 397.210, 52783.409 23/05/24,04:26:43,14,06,1, 11.9,1,1, 8.819, 10487.936, 397.188, 52783.382 23/05/24,04:26:43,15,06,1, 11.9,1,1, 8.819, 10487.958, 397.188, 52783.366 23/05/24,04:26:43,16,06,1, 11.9,1,1, 8.819, 10487.968, 397.175, 52783.395 23/05/24,04:26:43,17,06,1, 11.9,1,1, 8.819, 10487.944, 397.164, 52783.396 23/05/24,04:26:43,18,06,1, 11.9,1,1, 8.819, 10487.953, 397.175, 52783.358 23/05/24,04:26:43,19,06,1, 11.9,1,1, 8.819, 10487.937, 397.161, 52783.408 23/05/24,04:26:44,00,08,1, 11.9,1,1, 8.820, 10487.932, 397.161, 52783.408 23/05/24,04:26:44,01,08,1, 11.9,1,1, 8.820, 10487.923, 397.134, 52783.379 23/05/24,04:26:44,02,08,1, 11.9,1,1, 8.820, 10487.926, 397.175, 52783.384 23/05/24,04:26:44,03,08,1, 11.9,1,1, 8.820, 10487.895, 397.147, 52783.277 23/05/24,04:26:44,04,08,1, 11.9,1,1, 8.820, 10487.946, 397.146, 52783.323 23/05/24,04:26:44,05,08,1, 11.9,1,1, 8.820, 10487.898, 397.134, 52783.418 23/05/24,04:26:44,06,08,1, 11.9,1,1, 8.820, 10487.917, 397.145, 52783.407 23/05/24,04:26:44,07,08,1, 11.9,1,1, 8.820, 10487.929, 397.142, 52783.347 23/05/24,04:26:44,08,08,1, 11.9,1,1, 8.820, 10487.920, 397.158, 52783.375 23/05/24,04:26:44,09,08,1, 11.9,1,1, 8.820, 10487.918, 397.138, 52783.378 23/05/24,04:26:44,10,08,1, 11.9,1,1, 8.820, 10487.906, 397.150, 52783.382 23/05/24,04:26:44,11,08,1, 11.9,1,1, 8.820, 10487.911, 397.108, 52783.363 23/05/24,04:26:44,12,08,1, 11.9,1,1, 8.820, 10487.920, 397.114, 52783.357 23/05/24,04:26:44,13,08,1, 11.9,1,1, 8.820, 10487.916, 397.114, 52783.348 23/05/24,04:26:44,14,08,1, 11.9,1,1, 8.820, 10487.894, 397.126, 52783.351 23/05/24,04:26:44,15,08,1, 11.9,1,1, 8.820, 10487.899, 397.128, 52783.327 23/05/24,04:26:44,16,08,1, 11.9,1,1, 8.820, 10487.898, 397.126, 52783.356 23/05/24,04:26:44,17,08,1, 11.9,1,1, 8.820, 10487.865, 397.100, 52783.366 23/05/24,04:26:44,18,08,1, 11.9,1,1, 8.820, 10487.893, 397.135, 52783.296 23/05/24,04:26:44,19,08,1, 11.9,1,1, 8.820, 10487.887, 397.106, 52783.341 23/05/24,04:26:45,00,07,1, 12.0,1,1, 8.822, 10487.882, 397.106, 52783.341 23/05/24,04:26:45,01,07,1, 12.0,1,1, 8.822, 10487.883, 397.111, 52783.320 23/05/24,04:26:45,02,07,1, 12.0,1,1, 8.822, 10487.849, 397.120, 52783.340 23/05/24,04:26:45,03,07,1, 12.0,1,1, 8.822, 10487.857, 397.110, 52783.346 23/05/24,04:26:45,04,07,1, 12.0,1,1, 8.822, 10487.886, 397.106, 52783.334 23/05/24,04:26:45,05,07,1, 12.0,1,1, 8.822, 10487.870, 397.124, 52783.342 23/05/24,04:26:45,06,07,1, 12.0,1,1, 8.822, 10487.879, 397.095, 52783.309 23/05/24,04:26:45,07,07,1, 12.0,1,1, 8.822, 10487.884, 397.102, 52783.293 23/05/24,04:26:45,08,07,1, 12.0,1,1, 8.822, 10487.861, 397.093, 52783.324 23/05/24,04:26:45,09,07,1, 12.0,1,1, 8.822, 10487.864, 397.106, 52783.319 23/05/24,04:26:45,10,07,1, 12.0,1,1, 8.822, 10487.875, 397.083, 52783.294 23/05/24,04:26:45,11,07,1, 12.0,1,1, 8.822, 10487.868, 397.078, 52783.316 23/05/24,04:26:45,12,07,1, 12.0,1,1, 8.822, 10487.872, 397.087, 52783.332 23/05/24,04:26:45,13,07,1, 12.0,1,1, 8.822, 10487.876, 397.112, 52783.301 23/05/24,04:26:45,14,07,1, 12.0,1,1, 8.822, 10487.866, 397.084, 52783.285 23/05/24,04:26:45,15,07,1, 12.0,1,1, 8.822, 10487.885, 397.079, 52783.330 23/05/24,04:26:45,16,07,1, 12.0,1,1, 8.822, 10487.875, 397.083, 52783.347 23/05/24,04:26:45,17,07,1, 12.0,1,1, 8.822, 10487.872, 397.073, 52783.266 23/05/24,04:26:45,18,07,1, 12.0,1,1, 8.822, 10487.855, 397.078, 52783.343 23/05/24,04:26:45,19,07,1, 12.0,1,1, 8.822, 10487.833, 397.049, 52783.352 23/05/24,04:26:46,00,07,1, 11.9,1,1, 8.821, 10487.832, 397.049, 52783.352 23/05/24,04:26:46,01,07,1, 11.9,1,1, 8.821, 10487.842, 397.068, 52783.322 23/05/24,04:26:46,02,07,1, 11.9,1,1, 8.821, 10487.843, 397.082, 52783.302 23/05/24,04:26:46,03,07,1, 11.9,1,1, 8.821, 10487.810, 397.062, 52783.303 23/05/24,04:26:46,04,07,1, 11.9,1,1, 8.821, 10487.838, 397.086, 52783.314 23/05/24,04:26:46,05,07,1, 11.9,1,1, 8.821, 10487.857, 397.059, 52783.294 23/05/24,04:26:46,06,07,1, 11.9,1,1, 8.821, 10487.859, 397.090, 52783.248 23/05/24,04:26:46,07,07,1, 11.9,1,1, 8.821, 10487.851, 397.051, 52783.272 23/05/24,04:26:46,08,07,1, 11.9,1,1, 8.821, 10487.861, 397.052, 52783.293 23/05/24,04:26:46,09,07,1, 11.9,1,1, 8.821, 10487.860, 397.064, 52783.274 23/05/24,04:26:46,10,07,1, 11.9,1,1, 8.821, 10487.846, 397.061, 52783.256 23/05/24,04:26:46,11,07,1, 11.9,1,1, 8.821, 10487.825, 397.069, 52783.266 23/05/24,04:26:46,12,07,1, 11.9,1,1, 8.821, 10487.870, 397.047, 52783.276 23/05/24,04:26:46,13,07,1, 11.9,1,1, 8.821, 10487.850, 397.058, 52783.259 23/05/24,04:26:46,14,07,1, 11.9,1,1, 8.821, 10487.860, 397.076, 52783.269 23/05/24,04:26:46,15,07,1, 11.9,1,1, 8.821, 10487.846, 397.056, 52783.232 23/05/24,04:26:46,16,07,1, 11.9,1,1, 8.821, 10487.841, 397.067, 52783.221 23/05/24,04:26:46,17,07,1, 11.9,1,1, 8.821, 10487.843, 397.056, 52783.269 23/05/24,04:26:46,18,07,1, 11.9,1,1, 8.821, 10487.826, 397.060, 52783.295 23/05/24,04:26:46,19,07,1, 11.9,1,1, 8.821, 10487.836, 397.051, 52783.260 23/05/24,04:26:47,00,07,1, 11.9,1,1, 8.824, 10487.832, 397.051, 52783.260 23/05/24,04:26:47,01,07,1, 11.9,1,1, 8.824, 10487.828, 397.054, 52783.302 23/05/24,04:26:47,02,07,1, 11.9,1,1, 8.824, 10487.841, 397.053, 52783.262 23/05/24,04:26:47,03,07,1, 11.9,1,1, 8.824, 10487.831, 397.070, 52783.261 23/05/24,04:26:47,04,07,1, 11.9,1,1, 8.824, 10487.848, 397.046, 52783.292 23/05/24,04:26:47,05,07,1, 11.9,1,1, 8.824, 10487.836, 397.063, 52783.256 23/05/24,04:26:47,06,07,1, 11.9,1,1, 8.824, 10487.857, 397.057, 52783.329 23/05/24,04:26:47,07,07,1, 11.9,1,1, 8.824, 10487.826, 397.040, 52783.291 23/05/24,04:26:47,08,07,1, 11.9,1,1, 8.824, 10487.828, 397.036, 52783.290 23/05/24,04:26:47,09,07,1, 11.9,1,1, 8.824, 10487.843, 397.025, 52783.243 23/05/24,04:26:47,10,07,1, 11.9,1,1, 8.824, 10487.818, 397.024, 52783.245 23/05/24,04:26:47,11,07,1, 11.9,1,1, 8.824, 10487.823, 397.027, 52783.262 23/05/24,04:26:47,12,07,1, 11.9,1,1, 8.824, 10487.840, 397.032, 52783.271 23/05/24,04:26:47,13,07,1, 11.9,1,1, 8.824, 10487.853, 396.998, 52783.291 23/05/24,04:26:47,14,07,1, 11.9,1,1, 8.824, 10487.842, 397.017, 52783.233 23/05/24,04:26:47,15,07,1, 11.9,1,1, 8.824, 10487.841, 397.011, 52783.291 23/05/24,04:26:47,16,07,1, 11.9,1,1, 8.824, 10487.832, 397.021, 52783.290 23/05/24,04:26:47,17,07,1, 11.9,1,1, 8.824, 10487.815, 396.997, 52783.265 23/05/24,04:26:47,18,07,1, 11.9,1,1, 8.824, 10487.828, 397.015, 52783.293 23/05/24,04:26:47,19,07,1, 11.9,1,1, 8.824, 10487.829, 397.013, 52783.252 23/05/24,04:26:48,00,07,1, 11.9,1,1, 8.822, 10487.823, 397.013, 52783.252 23/05/24,04:26:48,01,07,1, 11.9,1,1, 8.822, 10487.825, 396.990, 52783.271 23/05/24,04:26:48,02,07,1, 11.9,1,1, 8.822, 10487.830, 396.985, 52783.299 23/05/24,04:26:48,03,07,1, 11.9,1,1, 8.822, 10487.828, 396.976, 52783.264 23/05/24,04:26:48,04,07,1, 11.9,1,1, 8.822, 10487.845, 396.974, 52783.308 23/05/24,04:26:48,05,07,1, 11.9,1,1, 8.822, 10487.832, 396.950, 52783.252 23/05/24,04:26:48,06,07,1, 11.9,1,1, 8.822, 10487.827, 396.947, 52783.274 23/05/24,04:26:48,07,07,1, 11.9,1,1, 8.822, 10487.813, 396.954, 52783.240 23/05/24,04:26:48,08,07,1, 11.9,1,1, 8.822, 10487.815, 396.955, 52783.237 23/05/24,04:26:48,09,07,1, 11.9,1,1, 8.822, 10487.801, 396.949, 52783.237 23/05/24,04:26:48,10,07,1, 11.9,1,1, 8.822, 10487.834, 396.971, 52783.248 23/05/24,04:26:48,11,07,1, 11.9,1,1, 8.822, 10487.811, 396.931, 52783.233 23/05/24,04:26:48,12,07,1, 11.9,1,1, 8.822, 10487.829, 396.915, 52783.248 23/05/24,04:26:48,13,07,1, 11.9,1,1, 8.822, 10487.800, 396.901, 52783.251 23/05/24,04:26:48,14,07,1, 11.9,1,1, 8.822, 10487.836, 396.919, 52783.263 23/05/24,04:26:48,15,07,1, 11.9,1,1, 8.822, 10487.836, 396.902, 52783.227 23/05/24,04:26:48,16,07,1, 11.9,1,1, 8.822, 10487.804, 396.892, 52783.238 23/05/24,04:26:48,17,07,1, 11.9,1,1, 8.822, 10487.812, 396.881, 52783.218 23/05/24,04:26:48,18,07,1, 11.9,1,1, 8.822, 10487.831, 396.898, 52783.226 23/05/24,04:26:48,19,07,1, 11.9,1,1, 8.822, 10487.789, 396.895, 52783.348 23/05/24,04:26:49,00,08,1, 12.0,1,1, 8.820, 10487.782, 396.895, 52783.348 23/05/24,04:26:49,01,08,1, 12.0,1,1, 8.820, 10487.790, 396.881, 52783.204 23/05/24,04:26:49,02,08,1, 12.0,1,1, 8.820, 10487.790, 396.876, 52783.215 23/05/24,04:26:49,03,08,1, 12.0,1,1, 8.820, 10487.797, 396.865, 52783.248 23/05/24,04:26:49,04,08,1, 12.0,1,1, 8.820, 10487.833, 396.856, 52783.210 23/05/24,04:26:49,05,08,1, 12.0,1,1, 8.820, 10487.832, 396.848, 52783.271 23/05/24,04:26:49,06,08,1, 12.0,1,1, 8.820, 10487.814, 396.828, 52783.206 23/05/24,04:26:49,07,08,1, 12.0,1,1, 8.820, 10487.809, 396.840, 52783.201 23/05/24,04:26:49,08,08,1, 12.0,1,1, 8.820, 10487.828, 396.834, 52783.219 23/05/24,04:26:49,09,08,1, 12.0,1,1, 8.820, 10487.795, 396.860, 52783.256 23/05/24,04:26:49,10,08,1, 12.0,1,1, 8.820, 10487.800, 396.842, 52783.225 23/05/24,04:26:49,11,08,1, 12.0,1,1, 8.820, 10487.796, 396.833, 52783.220 23/05/24,04:26:49,12,08,1, 12.0,1,1, 8.820, 10487.822, 396.816, 52783.216 23/05/24,04:26:49,13,08,1, 12.0,1,1, 8.820, 10487.797, 396.808, 52783.189 23/05/24,04:26:49,14,08,1, 12.0,1,1, 8.820, 10487.784, 396.808, 52783.233 23/05/24,04:26:49,15,08,1, 12.0,1,1, 8.820, 10487.793, 396.813, 52783.216 23/05/24,04:26:49,16,08,1, 12.0,1,1, 8.820, 10487.798, 396.795, 52783.245 23/05/24,04:26:49,17,08,1, 12.0,1,1, 8.820, 10487.785, 396.818, 52783.206 23/05/24,04:26:49,18,08,1, 12.0,1,1, 8.820, 10487.797, 396.796, 52783.204 23/05/24,04:26:49,19,08,1, 12.0,1,1, 8.820, 10487.758, 396.815, 52783.192 23/05/24,04:26:50,00,07,1, 11.9,1,1, 8.821, 10487.757, 396.815, 52783.192 23/05/24,04:26:50,01,07,1, 11.9,1,1, 8.821, 10487.786, 396.776, 52783.195 23/05/24,04:26:50,02,07,1, 11.9,1,1, 8.821, 10487.789, 396.763, 52783.176 23/05/24,04:26:50,03,07,1, 11.9,1,1, 8.821, 10487.762, 396.771, 52783.153 23/05/24,04:26:50,04,07,1, 11.9,1,1, 8.821, 10487.778, 396.771, 52783.191 23/05/24,04:26:50,05,07,1, 11.9,1,1, 8.821, 10487.786, 396.759, 52783.204 23/05/24,04:26:50,06,07,1, 11.9,1,1, 8.821, 10487.774, 396.734, 52783.203 23/05/24,04:26:50,07,07,1, 11.9,1,1, 8.821, 10487.773, 396.739, 52783.203 23/05/24,04:26:50,08,07,1, 11.9,1,1, 8.821, 10487.787, 396.746, 52783.174 23/05/24,04:26:50,09,07,1, 11.9,1,1, 8.821, 10487.769, 396.724, 52783.156 23/05/24,04:26:50,10,07,1, 11.9,1,1, 8.821, 10487.770, 396.717, 52783.183 23/05/24,04:26:50,11,07,1, 11.9,1,1, 8.821, 10487.768, 396.708, 52783.165 23/05/24,04:26:50,12,07,1, 11.9,1,1, 8.821, 10487.768, 396.717, 52783.140 23/05/24,04:26:50,13,07,1, 11.9,1,1, 8.821, 10487.767, 396.701, 52783.153 23/05/24,04:26:50,14,07,1, 11.9,1,1, 8.821, 10487.767, 396.701, 52783.140 23/05/24,04:26:50,15,07,1, 11.9,1,1, 8.821, 10487.777, 396.677, 52783.163 23/05/24,04:26:50,16,07,1, 11.9,1,1, 8.821, 10487.769, 396.682, 52783.190 23/05/24,04:26:50,17,07,1, 11.9,1,1, 8.821, 10487.819, 396.673, 52783.170 23/05/24,04:26:50,18,07,1, 11.9,1,1, 8.821, 10487.764, 396.667, 52783.224 23/05/24,04:26:50,19,07,1, 11.9,1,1, 8.821, 10487.782, 396.663, 52783.159 23/05/24,04:26:51,00,07,1, 11.9,1,1, 8.822, 10487.782, 396.663, 52783.159 23/05/24,04:26:51,01,07,1, 11.9,1,1, 8.822, 10487.774, 396.664, 52783.168 23/05/24,04:26:51,02,07,1, 11.9,1,1, 8.822, 10487.778, 396.635, 52783.144 23/05/24,04:26:51,03,07,1, 11.9,1,1, 8.822, 10487.757, 396.587, 52783.168 23/05/24,04:26:51,04,07,1, 11.9,1,1, 8.822, 10487.753, 396.610, 52783.170 23/05/24,04:26:51,05,07,1, 11.9,1,1, 8.822, 10487.768, 396.592, 52783.132 23/05/24,04:26:51,06,07,1, 11.9,1,1, 8.822, 10487.774, 396.608, 52783.182 23/05/24,04:26:51,07,07,1, 11.9,1,1, 8.822, 10487.788, 396.605, 52783.167 23/05/24,04:26:51,08,07,1, 11.9,1,1, 8.822, 10487.751, 396.577, 52783.129 23/05/24,04:26:51,09,07,1, 11.9,1,1, 8.822, 10487.773, 396.594, 52783.152 23/05/24,04:26:51,10,07,1, 11.9,1,1, 8.822, 10487.774, 396.597, 52783.087 23/05/24,04:26:51,11,07,1, 11.9,1,1, 8.822, 10487.761, 396.582, 52783.143 23/05/24,04:26:51,12,07,1, 11.9,1,1, 8.822, 10487.789, 396.563, 52783.151 23/05/24,04:26:51,13,07,1, 11.9,1,1, 8.822, 10487.767, 396.559, 52783.119 23/05/24,04:26:51,14,07,1, 11.9,1,1, 8.822, 10487.789, 396.559, 52783.109 23/05/24,04:26:51,15,07,1, 11.9,1,1, 8.822, 10487.752, 396.551, 52783.143 23/05/24,04:26:51,16,07,1, 11.9,1,1, 8.822, 10487.769, 396.544, 52783.094 23/05/24,04:26:51,17,07,1, 11.9,1,1, 8.822, 10487.764, 396.520, 52783.107 23/05/24,04:26:51,18,07,1, 11.9,1,1, 8.822, 10487.763, 396.511, 52783.153 23/05/24,04:26:51,19,07,1, 11.9,1,1, 8.822, 10487.765, 396.517, 52783.115 23/05/24,04:26:52,00,07,1, 11.9,1,1, 8.821, 10487.757, 396.517, 52783.115 23/05/24,04:26:52,01,07,1, 11.9,1,1, 8.821, 10487.763, 396.486, 52783.092 23/05/24,04:26:52,02,07,1, 11.9,1,1, 8.821, 10487.758, 396.474, 52783.136 23/05/24,04:26:52,03,07,1, 11.9,1,1, 8.821, 10487.769, 396.466, 52783.103 23/05/24,04:26:52,04,07,1, 11.9,1,1, 8.821, 10487.789, 396.463, 52783.155 23/05/24,04:26:52,05,07,1, 11.9,1,1, 8.821, 10487.793, 396.459, 52783.104 23/05/24,04:26:52,06,07,1, 11.9,1,1, 8.821, 10487.765, 396.449, 52783.141 23/05/24,04:26:52,07,07,1, 11.9,1,1, 8.821, 10487.780, 396.429, 52783.103 23/05/24,04:26:52,08,07,1, 11.9,1,1, 8.821, 10487.817, 396.410, 52783.137 23/05/24,04:26:52,09,07,1, 11.9,1,1, 8.821, 10487.785, 396.437, 52783.135 23/05/24,04:26:52,10,07,1, 11.9,1,1, 8.821, 10487.756, 396.423, 52783.147 23/05/24,04:26:52,11,07,1, 11.9,1,1, 8.821, 10487.770, 396.395, 52783.139 23/05/24,04:26:52,12,07,1, 11.9,1,1, 8.821, 10487.794, 396.390, 52783.150 23/05/24,04:26:52,13,07,1, 11.9,1,1, 8.821, 10487.796, 396.425, 52783.109 23/05/24,04:26:52,14,07,1, 11.9,1,1, 8.821, 10487.779, 396.415, 52783.119 23/05/24,04:26:52,15,07,1, 11.9,1,1, 8.821, 10487.751, 396.401, 52783.121 23/05/24,04:26:52,16,07,1, 11.9,1,1, 8.821, 10487.781, 396.410, 52783.083 23/05/24,04:26:52,17,07,1, 11.9,1,1, 8.821, 10487.779, 396.409, 52783.104 23/05/24,04:26:52,18,07,1, 11.9,1,1, 8.821, 10487.762, 396.396, 52783.135 23/05/24,04:26:52,19,07,1, 11.9,1,1, 8.821, 10487.776, 396.371, 52783.076 23/05/24,04:26:53,00,08,1, 11.8,1,1, 8.821, 10487.773, 396.371, 52783.076 23/05/24,04:26:53,01,08,1, 11.8,1,1, 8.821, 10487.776, 396.370, 52783.099 23/05/24,04:26:53,02,08,1, 11.8,1,1, 8.821, 10487.766, 396.351, 52783.144 23/05/24,04:26:53,03,08,1, 11.8,1,1, 8.821, 10487.771, 396.373, 52783.088 23/05/24,04:26:53,04,08,1, 11.8,1,1, 8.821, 10487.785, 396.351, 52783.111 23/05/24,04:26:53,05,08,1, 11.8,1,1, 8.821, 10487.787, 396.343, 52783.108 23/05/24,04:26:53,06,08,1, 11.8,1,1, 8.821, 10487.789, 396.338, 52783.126 23/05/24,04:26:53,07,08,1, 11.8,1,1, 8.821, 10487.766, 396.331, 52783.100 23/05/24,04:26:53,08,08,1, 11.8,1,1, 8.821, 10487.760, 396.320, 52783.098 23/05/24,04:26:53,09,08,1, 11.8,1,1, 8.821, 10487.777, 396.317, 52783.074 23/05/24,04:26:53,10,08,1, 11.8,1,1, 8.821, 10487.765, 396.319, 52783.115 23/05/24,04:26:53,11,08,1, 11.8,1,1, 8.821, 10487.773, 396.284, 52783.088 23/05/24,04:26:53,12,08,1, 11.8,1,1, 8.821, 10487.771, 396.278, 52783.061 23/05/24,04:26:53,13,08,1, 11.8,1,1, 8.821, 10487.772, 396.288, 52783.041 23/05/24,04:26:53,14,08,1, 11.8,1,1, 8.821, 10487.764, 396.289, 52783.055 23/05/24,04:26:53,15,08,1, 11.8,1,1, 8.821, 10487.754, 396.289, 52783.088 23/05/24,04:26:53,16,08,1, 11.8,1,1, 8.821, 10487.778, 396.280, 52783.085 23/05/24,04:26:53,17,08,1, 11.8,1,1, 8.821, 10487.756, 396.267, 52783.068 23/05/24,04:26:53,18,08,1, 11.8,1,1, 8.821, 10487.786, 396.250, 52782.879 23/05/24,04:26:53,19,08,1, 11.8,1,1, 8.821, 10487.791, 396.253, 52783.028 23/05/24,04:26:54,00,08,1, 11.8,1,1, 8.818, 10487.790, 396.253, 52783.028 23/05/24,04:26:54,01,08,1, 11.8,1,1, 8.818, 10487.756, 396.253, 52783.007 23/05/24,04:26:54,02,08,1, 11.8,1,1, 8.818, 10487.773, 396.260, 52783.057 23/05/24,04:26:54,03,08,1, 11.8,1,1, 8.818, 10487.737, 396.228, 52783.090 23/05/24,04:26:54,04,08,1, 11.8,1,1, 8.818, 10487.776, 396.255, 52783.100 23/05/24,04:26:54,05,08,1, 11.8,1,1, 8.818, 10487.776, 396.243, 52783.104 23/05/24,04:26:54,06,08,1, 11.8,1,1, 8.818, 10487.732, 396.239, 52783.098 23/05/24,04:26:54,07,08,1, 11.8,1,1, 8.818, 10487.780, 396.205, 52783.076 23/05/24,04:26:54,08,08,1, 11.8,1,1, 8.818, 10487.739, 396.229, 52783.070 23/05/24,04:26:54,09,08,1, 11.8,1,1, 8.818, 10487.779, 396.221, 52783.076 23/05/24,04:26:54,10,08,1, 11.8,1,1, 8.818, 10487.765, 396.217, 52783.085 23/05/24,04:26:54,11,08,1, 11.8,1,1, 8.818, 10487.750, 396.206, 52783.073 23/05/24,04:26:54,12,08,1, 11.8,1,1, 8.818, 10487.755, 396.230, 52783.089 23/05/24,04:26:54,13,08,1, 11.8,1,1, 8.818, 10487.760, 396.204, 52783.109 23/05/24,04:26:54,14,08,1, 11.8,1,1, 8.818, 10487.761, 396.193, 52783.108 23/05/24,04:26:54,15,08,1, 11.8,1,1, 8.818, 10487.745, 396.188, 52783.080 23/05/24,04:26:54,16,08,1, 11.8,1,1, 8.818, 10487.745, 396.182, 52783.108 23/05/24,04:26:54,17,08,1, 11.8,1,1, 8.818, 10487.744, 396.171, 52783.086 23/05/24,04:26:54,18,08,1, 11.8,1,1, 8.818, 10487.738, 396.194, 52783.094 23/05/24,04:26:54,19,08,1, 11.8,1,1, 8.818, 10487.754, 396.195, 52783.108 23/05/24,04:26:55,00,07,1, 11.8,1,1, 8.820, 10487.748, 396.195, 52783.108 23/05/24,04:26:55,01,07,1, 11.8,1,1, 8.820, 10487.732, 396.142, 52783.081 23/05/24,04:26:55,02,07,1, 11.8,1,1, 8.820, 10487.771, 396.140, 52783.061 23/05/24,04:26:55,03,07,1, 11.8,1,1, 8.820, 10487.782, 396.170, 52783.104 23/05/24,04:26:55,04,07,1, 11.8,1,1, 8.820, 10487.770, 396.156, 52783.068 23/05/24,04:26:55,05,07,1, 11.8,1,1, 8.820, 10487.767, 396.137, 52783.069 23/05/24,04:26:55,06,07,1, 11.8,1,1, 8.820, 10487.772, 396.160, 52783.087 23/05/24,04:26:55,07,07,1, 11.8,1,1, 8.820, 10487.768, 396.137, 52783.088 23/05/24,04:26:55,08,07,1, 11.8,1,1, 8.820, 10487.755, 396.152, 52783.099 23/05/24,04:26:55,09,07,1, 11.8,1,1, 8.820, 10487.760, 396.131, 52783.066 23/05/24,04:26:55,10,07,1, 11.8,1,1, 8.820, 10487.735, 396.122, 52783.079 23/05/24,04:26:55,11,07,1, 11.8,1,1, 8.820, 10487.717, 396.108, 52783.118 23/05/24,04:26:55,12,07,1, 11.8,1,1, 8.820, 10487.742, 396.124, 52783.096 23/05/24,04:26:55,13,07,1, 11.8,1,1, 8.820, 10487.758, 396.079, 52783.095 23/05/24,04:26:55,14,07,1, 11.8,1,1, 8.820, 10487.753, 396.110, 52783.076 23/05/24,04:26:55,15,07,1, 11.8,1,1, 8.820, 10487.728, 396.108, 52783.123 23/05/24,04:26:55,16,07,1, 11.8,1,1, 8.820, 10487.744, 396.100, 52783.105 23/05/24,04:26:55,17,07,1, 11.8,1,1, 8.820, 10487.757, 396.095, 52783.076 23/05/24,04:26:55,18,07,1, 11.8,1,1, 8.820, 10487.752, 396.099, 52783.116 23/05/24,04:26:55,19,07,1, 11.8,1,1, 8.820, 10487.744, 396.091, 52783.082 23/05/24,04:26:56,00,07,1, 11.9,1,1, 8.821, 10487.740, 396.091, 52783.082 23/05/24,04:26:56,01,07,1, 11.9,1,1, 8.821, 10487.738, 396.081, 52783.122 23/05/24,04:26:56,02,07,1, 11.9,1,1, 8.821, 10487.750, 396.087, 52783.098 23/05/24,04:26:56,03,07,1, 11.9,1,1, 8.821, 10487.772, 396.091, 52783.096 23/05/24,04:26:56,04,07,1, 11.9,1,1, 8.821, 10487.749, 396.058, 52783.047 23/05/24,04:26:56,05,07,1, 11.9,1,1, 8.821, 10487.744, 396.062, 52783.086 23/05/24,04:26:56,06,07,1, 11.9,1,1, 8.821, 10487.734, 396.092, 52783.073 23/05/24,04:26:56,07,07,1, 11.9,1,1, 8.821, 10487.751, 396.063, 52783.086 23/05/24,04:26:56,08,07,1, 11.9,1,1, 8.821, 10487.748, 396.071, 52783.092 23/05/24,04:26:56,09,07,1, 11.9,1,1, 8.821, 10487.733, 396.062, 52783.099 23/05/24,04:26:56,10,07,1, 11.9,1,1, 8.821, 10487.743, 396.078, 52783.062 23/05/24,04:26:56,11,07,1, 11.9,1,1, 8.821, 10487.750, 396.070, 52783.095 23/05/24,04:26:56,12,07,1, 11.9,1,1, 8.821, 10487.729, 396.071, 52783.058 23/05/24,04:26:56,13,07,1, 11.9,1,1, 8.821, 10487.734, 396.073, 52783.077 23/05/24,04:26:56,14,07,1, 11.9,1,1, 8.821, 10487.737, 396.070, 52783.059 23/05/24,04:26:56,15,07,1, 11.9,1,1, 8.821, 10487.708, 396.063, 52783.108 23/05/24,04:26:56,16,07,1, 11.9,1,1, 8.821, 10487.749, 396.066, 52783.089 23/05/24,04:26:56,17,07,1, 11.9,1,1, 8.821, 10487.752, 396.051, 52783.087 23/05/24,04:26:56,18,07,1, 11.9,1,1, 8.821, 10487.722, 396.021, 52783.093 23/05/24,04:26:56,19,07,1, 11.9,1,1, 8.821, 10487.748, 396.028, 52783.073 23/05/24,04:26:57,00,07,1, 11.9,1,1, 8.822, 10487.740, 396.028, 52783.073 23/05/24,04:26:57,01,07,1, 11.9,1,1, 8.822, 10487.747, 396.030, 52783.135 23/05/24,04:26:57,02,07,1, 11.9,1,1, 8.822, 10487.722, 396.023, 52783.055 23/05/24,04:26:57,03,07,1, 11.9,1,1, 8.822, 10487.750, 396.040, 52783.089 23/05/24,04:26:57,04,07,1, 11.9,1,1, 8.822, 10487.744, 396.019, 52783.145 23/05/24,04:26:57,05,07,1, 11.9,1,1, 8.822, 10487.759, 396.008, 52783.116 23/05/24,04:26:57,06,07,1, 11.9,1,1, 8.822, 10487.751, 396.002, 52783.122 23/05/24,04:26:57,07,07,1, 11.9,1,1, 8.822, 10487.752, 396.023, 52783.135 23/05/24,04:26:57,08,07,1, 11.9,1,1, 8.822, 10487.717, 396.021, 52783.105 23/05/24,04:26:57,09,07,1, 11.9,1,1, 8.822, 10487.741, 396.002, 52783.120 23/05/24,04:26:57,10,07,1, 11.9,1,1, 8.822, 10487.726, 396.021, 52783.135 23/05/24,04:26:57,11,07,1, 11.9,1,1, 8.822, 10487.730, 396.010, 52783.077 23/05/24,04:26:57,12,07,1, 11.9,1,1, 8.822, 10487.744, 396.000, 52783.131 23/05/24,04:26:57,13,07,1, 11.9,1,1, 8.822, 10487.723, 395.997, 52783.108 23/05/24,04:26:57,14,07,1, 11.9,1,1, 8.822, 10487.733, 396.005, 52783.196 23/05/24,04:26:57,15,07,1, 11.9,1,1, 8.822, 10487.710, 395.976, 52783.132 23/05/24,04:26:57,16,07,1, 11.9,1,1, 8.822, 10487.755, 395.992, 52783.134 23/05/24,04:26:57,17,07,1, 11.9,1,1, 8.822, 10487.732, 395.953, 52783.124 23/05/24,04:26:57,18,07,1, 11.9,1,1, 8.822, 10487.702, 395.975, 52783.109 23/05/24,04:26:57,19,07,1, 11.9,1,1, 8.822, 10487.741, 395.980, 52783.095 23/05/24,04:26:58,00,08,1, 11.9,1,1, 8.817, 10487.740, 395.980, 52783.095 23/05/24,04:26:58,01,08,1, 11.9,1,1, 8.817, 10487.750, 395.977, 52783.102 23/05/24,04:26:58,02,08,1, 11.9,1,1, 8.817, 10487.718, 395.960, 52783.152 23/05/24,04:26:58,03,08,1, 11.9,1,1, 8.817, 10487.712, 395.959, 52783.123 23/05/24,04:26:58,04,08,1, 11.9,1,1, 8.817, 10487.732, 395.970, 52783.152 23/05/24,04:26:58,05,08,1, 11.9,1,1, 8.817, 10487.727, 395.950, 52783.107 23/05/24,04:26:58,06,08,1, 11.9,1,1, 8.817, 10487.719, 395.946, 52783.115 23/05/24,04:26:58,07,08,1, 11.9,1,1, 8.817, 10487.734, 395.938, 52783.142 23/05/24,04:26:58,08,08,1, 11.9,1,1, 8.817, 10487.724, 395.937, 52783.114 23/05/24,04:26:58,09,08,1, 11.9,1,1, 8.817, 10487.702, 395.932, 52783.096 23/05/24,04:26:58,10,08,1, 11.9,1,1, 8.817, 10487.741, 395.920, 52783.140 23/05/24,04:26:58,11,08,1, 11.9,1,1, 8.817, 10487.735, 395.905, 52783.083 23/05/24,04:26:58,12,08,1, 11.9,1,1, 8.817, 10487.717, 395.900, 52783.153 23/05/24,04:26:58,13,08,1, 11.9,1,1, 8.817, 10487.748, 395.893, 52783.154 23/05/24,04:26:58,14,08,1, 11.9,1,1, 8.817, 10487.727, 395.878, 52783.095 23/05/24,04:26:58,15,08,1, 11.9,1,1, 8.817, 10487.704, 395.879, 52783.155 23/05/24,04:26:58,16,08,1, 11.9,1,1, 8.817, 10487.727, 395.871, 52783.109 23/05/24,04:26:58,17,08,1, 11.9,1,1, 8.817, 10487.716, 395.862, 52783.143 23/05/24,04:26:58,18,08,1, 11.9,1,1, 8.817, 10487.723, 395.853, 52783.105 23/05/24,04:26:58,19,08,1, 11.9,1,1, 8.817, 10487.722, 395.866, 52783.122 23/05/24,04:26:59,00,07,1, 11.9,1,1, 8.824, 10487.715, 395.866, 52783.122 23/05/24,04:26:59,01,07,1, 11.9,1,1, 8.824, 10487.711, 395.858, 52783.202 23/05/24,04:26:59,02,07,1, 11.9,1,1, 8.824, 10487.709, 395.828, 52783.122 23/05/24,04:26:59,03,07,1, 11.9,1,1, 8.824, 10487.708, 395.843, 52783.171 23/05/24,04:26:59,04,07,1, 11.9,1,1, 8.824, 10487.686, 395.823, 52783.136 23/05/24,04:26:59,05,07,1, 11.9,1,1, 8.824, 10487.700, 395.819, 52783.153 23/05/24,04:26:59,06,07,1, 11.9,1,1, 8.824, 10487.705, 395.794, 52783.168 23/05/24,04:26:59,07,07,1, 11.9,1,1, 8.824, 10487.695, 395.810, 52783.130 23/05/24,04:26:59,08,07,1, 11.9,1,1, 8.824, 10487.700, 395.790, 52783.106 23/05/24,04:26:59,09,07,1, 11.9,1,1, 8.824, 10487.711, 395.766, 52783.126 23/05/24,04:26:59,10,07,1, 11.9,1,1, 8.824, 10487.743, 395.779, 52783.117 23/05/24,04:26:59,11,07,1, 11.9,1,1, 8.824, 10487.692, 395.790, 52783.153 23/05/24,04:26:59,12,07,1, 11.9,1,1, 8.824, 10487.727, 395.783, 52783.126 23/05/24,04:26:59,13,07,1, 11.9,1,1, 8.824, 10487.687, 395.777, 52783.165 23/05/24,04:26:59,14,07,1, 11.9,1,1, 8.824, 10487.675, 395.752, 52783.132 23/05/24,04:26:59,15,07,1, 11.9,1,1, 8.824, 10487.690, 395.744, 52783.189 23/05/24,04:26:59,16,07,1, 11.9,1,1, 8.824, 10487.699, 395.737, 52783.099 23/05/24,04:26:59,17,07,1, 11.9,1,1, 8.824, 10487.667, 395.733, 52783.132 23/05/24,04:26:59,18,07,1, 11.9,1,1, 8.824, 10487.681, 395.738, 52783.143 23/05/24,04:26:59,19,07,1, 11.9,1,1, 8.824, 10487.659, 395.712, 52783.115 23/05/24,04:27:00,00,07,1, 11.9,1,1, 8.822, 10487.657, 395.712, 52783.115 23/05/24,04:27:00,01,07,1, 11.9,1,1, 8.822, 10487.695, 395.696, 52783.093 23/05/24,04:27:00,02,07,1, 11.9,1,1, 8.822, 10487.659, 395.686, 52783.102 23/05/24,04:27:00,03,07,1, 11.9,1,1, 8.822, 10487.627, 395.676, 52783.034 23/05/24,04:27:00,04,07,1, 11.9,1,1, 8.822, 10487.630, 395.678, 52783.048 23/05/24,04:27:00,05,07,1, 11.9,1,1, 8.822, 10487.651, 395.684, 52783.006 23/05/24,04:27:00,06,07,1, 11.9,1,1, 8.822, 10487.658, 395.660, 52783.028 23/05/24,04:27:00,07,07,1, 11.9,1,1, 8.822, 10487.654, 395.658, 52783.034 23/05/24,04:27:00,08,07,1, 11.9,1,1, 8.822, 10487.664, 395.630, 52783.040 23/05/24,04:27:00,09,07,1, 11.9,1,1, 8.822, 10487.612, 395.647, 52783.063 23/05/24,04:27:00,10,07,1, 11.9,1,1, 8.822, 10487.654, 395.625, 52783.042 23/05/24,04:27:00,11,07,1, 11.9,1,1, 8.822, 10487.642, 395.590, 52783.060 23/05/24,04:27:00,12,07,1, 11.9,1,1, 8.822, 10487.636, 395.593, 52783.087 23/05/24,04:27:00,13,07,1, 11.9,1,1, 8.822, 10487.621, 395.598, 52783.105 23/05/24,04:27:00,14,07,1, 11.9,1,1, 8.822, 10487.625, 395.607, 52783.081 23/05/24,04:27:00,15,07,1, 11.9,1,1, 8.822, 10487.621, 395.591, 52783.083 23/05/24,04:27:00,16,07,1, 11.9,1,1, 8.822, 10487.632, 395.581, 52783.085 23/05/24,04:27:00,17,07,1, 11.9,1,1, 8.822, 10487.609, 395.531, 52783.046 23/05/24,04:27:00,18,07,1, 11.9,1,1, 8.822, 10487.621, 395.526, 52783.049 23/05/24,04:27:00,19,07,1, 11.9,1,1, 8.822, 10487.617, 395.540, 52783.063 23/05/24,04:27:01,00,07,1, 11.9,1,1, 8.822, 10487.615, 395.540, 52783.063 23/05/24,04:27:01,01,07,1, 11.9,1,1, 8.822, 10487.609, 395.512, 52783.028 23/05/24,04:27:01,02,07,1, 11.9,1,1, 8.822, 10487.595, 395.506, 52783.072 23/05/24,04:27:01,03,07,1, 11.9,1,1, 8.822, 10487.604, 395.511, 52783.063 23/05/24,04:27:01,04,07,1, 11.9,1,1, 8.822, 10487.598, 395.484, 52783.048 23/05/24,04:27:01,05,07,1, 11.9,1,1, 8.822, 10487.582, 395.487, 52783.072 23/05/24,04:27:01,06,07,1, 11.9,1,1, 8.822, 10487.575, 395.498, 52783.069 23/05/24,04:27:01,07,07,1, 11.9,1,1, 8.822, 10487.581, 395.478, 52783.060 23/05/24,04:27:01,08,07,1, 11.9,1,1, 8.822, 10487.574, 395.491, 52783.046 23/05/24,04:27:01,09,07,1, 11.9,1,1, 8.822, 10487.579, 395.486, 52783.107 23/05/24,04:27:01,10,07,1, 11.9,1,1, 8.822, 10487.594, 395.491, 52783.043 23/05/24,04:27:01,11,07,1, 11.9,1,1, 8.822, 10487.558, 395.483, 52783.053 23/05/24,04:27:01,12,07,1, 11.9,1,1, 8.822, 10487.563, 395.449, 52783.052 23/05/24,04:27:01,13,07,1, 11.9,1,1, 8.822, 10487.540, 395.469, 52783.064 23/05/24,04:27:01,14,07,1, 11.9,1,1, 8.822, 10487.552, 395.441, 52783.074 23/05/24,04:27:01,15,07,1, 11.9,1,1, 8.822, 10487.552, 395.466, 52783.073 23/05/24,04:27:01,16,07,1, 11.9,1,1, 8.822, 10487.568, 395.447, 52783.118 23/05/24,04:27:01,17,07,1, 11.9,1,1, 8.822, 10487.557, 395.409, 52783.068 23/05/24,04:27:01,18,07,1, 11.9,1,1, 8.822, 10487.537, 395.428, 52783.044 23/05/24,04:27:01,19,07,1, 11.9,1,1, 8.822, 10487.551, 395.409, 52783.040 23/05/24,04:27:02,00,07,1, 11.9,1,1, 8.822, 10487.548, 395.409, 52783.040 23/05/24,04:27:02,01,07,1, 11.9,1,1, 8.822, 10487.524, 395.389, 52783.082 23/05/24,04:27:02,02,07,1, 11.9,1,1, 8.822, 10487.566, 395.352, 52783.059 23/05/24,04:27:02,03,07,1, 11.9,1,1, 8.822, 10487.531, 395.400, 52783.047 23/05/24,04:27:02,04,07,1, 11.9,1,1, 8.822, 10487.534, 395.406, 52783.090 23/05/24,04:27:02,05,07,1, 11.9,1,1, 8.822, 10487.540, 395.368, 52783.039 23/05/24,04:27:02,06,07,1, 11.9,1,1, 8.822, 10487.533, 395.360, 52783.058 23/05/24,04:27:02,07,07,1, 11.9,1,1, 8.822, 10487.557, 395.373, 52783.008 23/05/24,04:27:02,08,07,1, 11.9,1,1, 8.822, 10487.528, 395.384, 52783.058 23/05/24,04:27:02,09,07,1, 11.9,1,1, 8.822, 10487.516, 395.363, 52782.996 23/05/24,04:27:02,10,07,1, 11.9,1,1, 8.822, 10487.524, 395.363, 52783.058 23/05/24,04:27:02,11,07,1, 11.9,1,1, 8.822, 10487.531, 395.358, 52783.050 23/05/24,04:27:02,12,07,1, 11.9,1,1, 8.822, 10487.509, 395.330, 52783.078 23/05/24,04:27:02,13,07,1, 11.9,1,1, 8.822, 10487.530, 395.335, 52783.081 23/05/24,04:27:02,14,07,1, 11.9,1,1, 8.822, 10487.489, 395.327, 52783.045 23/05/24,04:27:02,15,07,1, 11.9,1,1, 8.822, 10487.514, 395.314, 52783.070 23/05/24,04:27:02,16,07,1, 11.9,1,1, 8.822, 10487.551, 395.301, 52783.033 23/05/24,04:27:02,17,07,1, 11.9,1,1, 8.822, 10487.522, 395.319, 52783.086 23/05/24,04:27:02,18,07,1, 11.9,1,1, 8.822, 10487.509, 395.303, 52783.051 23/05/24,04:27:02,19,07,1, 11.9,1,1, 8.822, 10487.509, 395.275, 52783.104 23/05/24,04:27:03,00,07,1, 12.0,1,1, 8.821, 10487.506, 395.275, 52783.104 23/05/24,04:27:03,01,07,1, 12.0,1,1, 8.821, 10487.460, 395.300, 52783.068 23/05/24,04:27:03,02,07,1, 12.0,1,1, 8.821, 10487.486, 395.284, 52783.060 23/05/24,04:27:03,03,07,1, 12.0,1,1, 8.821, 10487.492, 395.285, 52783.044 23/05/24,04:27:03,04,07,1, 12.0,1,1, 8.821, 10487.495, 395.269, 52783.079 23/05/24,04:27:03,05,07,1, 12.0,1,1, 8.821, 10487.473, 395.252, 52783.071 23/05/24,04:27:03,06,07,1, 12.0,1,1, 8.821, 10487.479, 395.229, 52783.025 23/05/24,04:27:03,07,07,1, 12.0,1,1, 8.821, 10487.466, 395.236, 52783.087 23/05/24,04:27:03,08,07,1, 12.0,1,1, 8.821, 10487.460, 395.219, 52783.066 23/05/24,04:27:03,09,07,1, 12.0,1,1, 8.821, 10487.496, 395.228, 52783.083 23/05/24,04:27:03,10,07,1, 12.0,1,1, 8.821, 10487.474, 395.203, 52783.058 23/05/24,04:27:03,11,07,1, 12.0,1,1, 8.821, 10487.461, 395.234, 52783.033 23/05/24,04:27:03,12,07,1, 12.0,1,1, 8.821, 10487.479, 395.221, 52783.021 23/05/24,04:27:03,13,07,1, 12.0,1,1, 8.821, 10487.464, 395.197, 52783.084 23/05/24,04:27:03,14,07,1, 12.0,1,1, 8.821, 10487.474, 395.194, 52783.037 23/05/24,04:27:03,15,07,1, 12.0,1,1, 8.821, 10487.461, 395.196, 52783.049 23/05/24,04:27:03,16,07,1, 12.0,1,1, 8.821, 10487.467, 395.205, 52783.053 23/05/24,04:27:03,17,07,1, 12.0,1,1, 8.821, 10487.437, 395.200, 52783.041 23/05/24,04:27:03,18,07,1, 12.0,1,1, 8.821, 10487.443, 395.192, 52783.058 23/05/24,04:27:03,19,07,1, 12.0,1,1, 8.821, 10487.463, 395.190, 52783.039 23/05/24,04:27:04,00,07,1, 11.9,1,1, 8.823, 10487.456, 395.190, 52783.039 23/05/24,04:27:04,01,07,1, 11.9,1,1, 8.823, 10487.442, 395.156, 52783.057 23/05/24,04:27:04,02,07,1, 11.9,1,1, 8.823, 10487.449, 395.150, 52783.035 23/05/24,04:27:04,03,07,1, 11.9,1,1, 8.823, 10487.438, 395.168, 52783.083 23/05/24,04:27:04,04,07,1, 11.9,1,1, 8.823, 10487.431, 395.144, 52783.074 23/05/24,04:27:04,05,07,1, 11.9,1,1, 8.823, 10487.441, 395.136, 52783.055 23/05/24,04:27:04,06,07,1, 11.9,1,1, 8.823, 10487.447, 395.124, 52783.045 23/05/24,04:27:04,07,07,1, 11.9,1,1, 8.823, 10487.434, 395.149, 52783.081 23/05/24,04:27:04,08,07,1, 11.9,1,1, 8.823, 10487.433, 395.152, 52783.031 23/05/24,04:27:04,09,07,1, 11.9,1,1, 8.823, 10487.415, 395.154, 52783.056 23/05/24,04:27:04,10,07,1, 11.9,1,1, 8.823, 10487.424, 395.109, 52783.052 23/05/24,04:27:04,11,07,1, 11.9,1,1, 8.823, 10487.425, 395.098, 52783.081 23/05/24,04:27:04,12,07,1, 11.9,1,1, 8.823, 10487.430, 395.099, 52783.058 23/05/24,04:27:04,13,07,1, 11.9,1,1, 8.823, 10487.433, 395.104, 52783.125 23/05/24,04:27:04,14,07,1, 11.9,1,1, 8.823, 10487.430, 395.089, 52783.043 23/05/24,04:27:04,15,07,1, 11.9,1,1, 8.823, 10487.449, 395.097, 52783.065 23/05/24,04:27:04,16,07,1, 11.9,1,1, 8.823, 10487.426, 395.078, 52783.051 23/05/24,04:27:04,17,07,1, 11.9,1,1, 8.823, 10487.431, 395.087, 52783.094 23/05/24,04:27:04,18,07,1, 11.9,1,1, 8.823, 10487.421, 395.084, 52783.074 23/05/24,04:27:04,19,07,1, 11.9,1,1, 8.823, 10487.416, 395.066, 52783.096 23/05/24,04:27:05,00,07,1, 12.0,1,1, 8.825, 10487.415, 395.066, 52783.096 23/05/24,04:27:05,01,07,1, 12.0,1,1, 8.825, 10487.399, 395.055, 52783.066 23/05/24,04:27:05,02,07,1, 12.0,1,1, 8.825, 10487.419, 395.047, 52783.111 23/05/24,04:27:05,03,07,1, 12.0,1,1, 8.825, 10487.401, 395.064, 52783.072 23/05/24,04:27:05,04,07,1, 12.0,1,1, 8.825, 10487.398, 395.061, 52783.104 23/05/24,04:27:05,05,07,1, 12.0,1,1, 8.825, 10487.411, 395.061, 52783.059 23/05/24,04:27:05,06,07,1, 12.0,1,1, 8.825, 10487.398, 395.062, 52783.093 23/05/24,04:27:05,07,07,1, 12.0,1,1, 8.825, 10487.405, 395.045, 52783.078 23/05/24,04:27:05,08,07,1, 12.0,1,1, 8.825, 10487.397, 395.036, 52783.064 23/05/24,04:27:05,09,07,1, 12.0,1,1, 8.825, 10487.383, 395.043, 52783.099 23/05/24,04:27:05,10,07,1, 12.0,1,1, 8.825, 10487.397, 395.055, 52783.094 23/05/24,04:27:05,11,07,1, 12.0,1,1, 8.825, 10487.383, 395.009, 52783.081 23/05/24,04:27:05,12,07,1, 12.0,1,1, 8.825, 10487.385, 395.013, 52783.096 23/05/24,04:27:05,13,07,1, 12.0,1,1, 8.825, 10487.382, 395.017, 52783.095 23/05/24,04:27:05,14,07,1, 12.0,1,1, 8.825, 10487.364, 395.028, 52783.011 23/05/24,04:27:05,15,07,1, 12.0,1,1, 8.825, 10487.428, 395.027, 52783.119 23/05/24,04:27:05,16,07,1, 12.0,1,1, 8.825, 10487.394, 395.010, 52783.091 23/05/24,04:27:05,17,07,1, 12.0,1,1, 8.825, 10487.344, 395.032, 52783.111 23/05/24,04:27:05,18,07,1, 12.0,1,1, 8.825, 10487.379, 395.006, 52783.134 23/05/24,04:27:05,19,07,1, 12.0,1,1, 8.825, 10487.380, 395.011, 52783.135 23/05/24,04:27:06,00,07,1, 11.8,1,1, 8.821, 10487.373, 395.011, 52783.135 23/05/24,04:27:06,01,07,1, 11.8,1,1, 8.821, 10487.372, 395.009, 52783.128 23/05/24,04:27:06,02,07,1, 11.8,1,1, 8.821, 10487.381, 394.989, 52783.138 23/05/24,04:27:06,03,07,1, 11.8,1,1, 8.821, 10487.370, 394.995, 52783.136 23/05/24,04:27:06,04,07,1, 11.8,1,1, 8.821, 10487.342, 395.020, 52783.116 23/05/24,04:27:06,05,07,1, 11.8,1,1, 8.821, 10487.348, 395.012, 52783.171 23/05/24,04:27:06,06,07,1, 11.8,1,1, 8.821, 10487.352, 394.975, 52783.130 23/05/24,04:27:06,07,07,1, 11.8,1,1, 8.821, 10487.357, 394.983, 52783.111 23/05/24,04:27:06,08,07,1, 11.8,1,1, 8.821, 10487.353, 394.980, 52783.121 23/05/24,04:27:06,09,07,1, 11.8,1,1, 8.821, 10487.336, 394.984, 52783.106 23/05/24,04:27:06,10,07,1, 11.8,1,1, 8.821, 10487.341, 394.982, 52783.072 23/05/24,04:27:06,11,07,1, 11.8,1,1, 8.821, 10487.345, 394.969, 52783.120 23/05/24,04:27:06,12,07,1, 11.8,1,1, 8.821, 10487.330, 394.953, 52783.069 23/05/24,04:27:06,13,07,1, 11.8,1,1, 8.821, 10487.353, 395.001, 52783.133 23/05/24,04:27:06,14,07,1, 11.8,1,1, 8.821, 10487.356, 394.970, 52783.073 23/05/24,04:27:06,15,07,1, 11.8,1,1, 8.821, 10487.318, 394.980, 52783.072 23/05/24,04:27:06,16,07,1, 11.8,1,1, 8.821, 10487.353, 394.970, 52783.110 23/05/24,04:27:06,17,07,1, 11.8,1,1, 8.821, 10487.334, 394.967, 52783.116 23/05/24,04:27:06,18,07,1, 11.8,1,1, 8.821, 10487.330, 394.969, 52783.131 23/05/24,04:27:06,19,07,1, 11.8,1,1, 8.821, 10487.358, 394.972, 52783.105 23/05/24,04:27:07,00,07,1, 11.9,1,1, 8.818, 10487.356, 394.972, 52783.105 23/05/24,04:27:07,01,07,1, 11.9,1,1, 8.818, 10487.327, 394.942, 52783.119 23/05/24,04:27:07,02,07,1, 11.9,1,1, 8.818, 10487.350, 394.959, 52783.109 23/05/24,04:27:07,03,07,1, 11.9,1,1, 8.818, 10487.358, 394.955, 52783.122 23/05/24,04:27:07,04,07,1, 11.9,1,1, 8.818, 10487.351, 394.944, 52783.126 23/05/24,04:27:07,05,07,1, 11.9,1,1, 8.818, 10487.354, 394.955, 52783.098 23/05/24,04:27:07,06,07,1, 11.9,1,1, 8.818, 10487.365, 394.939, 52783.142 23/05/24,04:27:07,07,07,1, 11.9,1,1, 8.818, 10487.356, 394.938, 52783.118 23/05/24,04:27:07,08,07,1, 11.9,1,1, 8.818, 10487.324, 394.931, 52783.128 23/05/24,04:27:07,09,07,1, 11.9,1,1, 8.818, 10487.356, 394.928, 52783.161 23/05/24,04:27:07,10,07,1, 11.9,1,1, 8.818, 10487.361, 394.928, 52783.110 23/05/24,04:27:07,11,07,1, 11.9,1,1, 8.818, 10487.378, 394.932, 52783.136 23/05/24,04:27:07,12,07,1, 11.9,1,1, 8.818, 10487.351, 394.936, 52783.006 23/05/24,04:27:07,13,07,1, 11.9,1,1, 8.818, 10487.348, 394.908, 52783.174 23/05/24,04:27:07,14,07,1, 11.9,1,1, 8.818, 10487.371, 394.926, 52783.273 23/05/24,04:27:07,15,07,1, 11.9,1,1, 8.818, 10487.357, 394.926, 52783.174 23/05/24,04:27:07,16,07,1, 11.9,1,1, 8.818, 10487.361, 394.953, 52783.206 23/05/24,04:27:07,17,07,1, 11.9,1,1, 8.818, 10487.367, 394.952, 52783.164 23/05/24,04:27:07,18,07,1, 11.9,1,1, 8.818, 10487.372, 394.952, 52783.185 23/05/24,04:27:07,19,07,1, 11.9,1,1, 8.818, 10487.371, 394.939, 52783.166 23/05/24,04:27:08,00,07,1, 11.9,1,1, 8.821, 10487.365, 394.939, 52783.166 23/05/24,04:27:08,01,07,1, 11.9,1,1, 8.821, 10487.367, 394.922, 52783.163 23/05/24,04:27:08,02,07,1, 11.9,1,1, 8.821, 10487.381, 394.939, 52783.160 23/05/24,04:27:08,03,07,1, 11.9,1,1, 8.821, 10487.391, 394.929, 52783.154 23/05/24,04:27:08,04,07,1, 11.9,1,1, 8.821, 10487.414, 394.935, 52783.192 23/05/24,04:27:08,05,07,1, 11.9,1,1, 8.821, 10487.388, 394.945, 52783.183 23/05/24,04:27:08,06,07,1, 11.9,1,1, 8.821, 10487.389, 394.936, 52783.162 23/05/24,04:27:08,07,07,1, 11.9,1,1, 8.821, 10487.414, 394.919, 52783.213 23/05/24,04:27:08,08,07,1, 11.9,1,1, 8.821, 10487.398, 394.937, 52783.185 23/05/24,04:27:08,09,07,1, 11.9,1,1, 8.821, 10487.395, 394.942, 52783.138 23/05/24,04:27:08,10,07,1, 11.9,1,1, 8.821, 10487.401, 394.934, 52783.167 23/05/24,04:27:08,11,07,1, 11.9,1,1, 8.821, 10487.410, 394.921, 52783.153 23/05/24,04:27:08,12,07,1, 11.9,1,1, 8.821, 10487.393, 394.942, 52783.201 23/05/24,04:27:08,13,07,1, 11.9,1,1, 8.821, 10487.432, 394.949, 52783.169 23/05/24,04:27:08,14,07,1, 11.9,1,1, 8.821, 10487.425, 394.939, 52783.238 23/05/24,04:27:08,15,07,1, 11.9,1,1, 8.821, 10487.419, 394.950, 52783.167 23/05/24,04:27:08,16,07,1, 11.9,1,1, 8.821, 10487.437, 394.967, 52783.234 23/05/24,04:27:08,17,07,1, 11.9,1,1, 8.821, 10487.427, 394.938, 52783.173 23/05/24,04:27:08,18,07,1, 11.9,1,1, 8.821, 10487.441, 394.940, 52783.209 23/05/24,04:27:08,19,07,1, 11.9,1,1, 8.821, 10487.452, 394.948, 52783.241 23/05/24,04:27:09,00,07,1, 11.9,1,1, 8.823, 10487.448, 394.948, 52783.241 23/05/24,04:27:09,01,07,1, 11.9,1,1, 8.823, 10487.449, 394.931, 52783.186 23/05/24,04:27:09,02,07,1, 11.9,1,1, 8.823, 10487.487, 394.946, 52783.240 23/05/24,04:27:09,03,07,1, 11.9,1,1, 8.823, 10487.491, 394.962, 52783.220 23/05/24,04:27:09,04,07,1, 11.9,1,1, 8.823, 10487.493, 394.950, 52783.232 23/05/24,04:27:09,05,07,1, 11.9,1,1, 8.823, 10487.487, 394.945, 52783.253 23/05/24,04:27:09,06,07,1, 11.9,1,1, 8.823, 10487.513, 394.942, 52783.200 23/05/24,04:27:09,07,07,1, 11.9,1,1, 8.823, 10487.484, 394.933, 52783.230 23/05/24,04:27:09,08,07,1, 11.9,1,1, 8.823, 10487.509, 394.946, 52783.249 23/05/24,04:27:09,09,07,1, 11.9,1,1, 8.823, 10487.479, 394.948, 52783.227 23/05/24,04:27:09,10,07,1, 11.9,1,1, 8.823, 10487.517, 394.939, 52783.233 23/05/24,04:27:09,11,07,1, 11.9,1,1, 8.823, 10487.505, 394.964, 52783.240 23/05/24,04:27:09,12,07,1, 11.9,1,1, 8.823, 10487.491, 394.927, 52783.219 23/05/24,04:27:09,13,07,1, 11.9,1,1, 8.823, 10487.519, 394.932, 52783.238 23/05/24,04:27:09,14,07,1, 11.9,1,1, 8.823, 10487.484, 394.948, 52783.235 23/05/24,04:27:09,15,07,1, 11.9,1,1, 8.823, 10487.512, 394.952, 52783.279 23/05/24,04:27:09,16,07,1, 11.9,1,1, 8.823, 10487.539, 394.945, 52783.239 23/05/24,04:27:09,17,07,1, 11.9,1,1, 8.823, 10487.515, 394.932, 52783.230 23/05/24,04:27:09,18,07,1, 11.9,1,1, 8.823, 10487.515, 394.923, 52783.248 23/05/24,04:27:09,19,07,1, 11.9,1,1, 8.823, 10487.531, 394.919, 52783.263 23/05/24,04:27:10,00,08,1, 11.9,1,1, 8.819, 10487.523, 394.919, 52783.263 23/05/24,04:27:10,01,08,1, 11.9,1,1, 8.819, 10487.552, 394.905, 52783.223 23/05/24,04:27:10,02,08,1, 11.9,1,1, 8.819, 10487.549, 394.891, 52783.291 23/05/24,04:27:10,03,08,1, 11.9,1,1, 8.819, 10487.547, 394.904, 52783.256 23/05/24,04:27:10,04,08,1, 11.9,1,1, 8.819, 10487.560, 394.906, 52783.280 23/05/24,04:27:10,05,08,1, 11.9,1,1, 8.819, 10487.561, 394.896, 52783.284 23/05/24,04:27:10,06,08,1, 11.9,1,1, 8.819, 10487.553, 394.904, 52783.253 23/05/24,04:27:10,07,08,1, 11.9,1,1, 8.819, 10487.571, 394.890, 52783.264 23/05/24,04:27:10,08,08,1, 11.9,1,1, 8.819, 10487.531, 394.892, 52783.284 23/05/24,04:27:10,09,08,1, 11.9,1,1, 8.819, 10487.562, 394.884, 52783.292 23/05/24,04:27:10,10,08,1, 11.9,1,1, 8.819, 10487.573, 394.885, 52783.250 23/05/24,04:27:10,11,08,1, 11.9,1,1, 8.819, 10487.570, 394.875, 52783.295 23/05/24,04:27:10,12,08,1, 11.9,1,1, 8.819, 10487.579, 394.888, 52783.249 23/05/24,04:27:10,13,08,1, 11.9,1,1, 8.819, 10487.590, 394.895, 52783.302 23/05/24,04:27:10,14,08,1, 11.9,1,1, 8.819, 10487.598, 394.893, 52783.295 23/05/24,04:27:10,15,08,1, 11.9,1,1, 8.819, 10487.597, 394.871, 52783.273 23/05/24,04:27:10,16,08,1, 11.9,1,1, 8.819, 10487.617, 394.867, 52783.260 23/05/24,04:27:10,17,08,1, 11.9,1,1, 8.819, 10487.619, 394.860, 52783.284 23/05/24,04:27:10,18,08,1, 11.9,1,1, 8.819, 10487.591, 394.861, 52783.256 23/05/24,04:27:10,19,08,1, 11.9,1,1, 8.819, 10487.644, 394.844, 52783.253 23/05/24,04:27:11,00,07,1, 11.9,1,1, 8.821, 10487.640, 394.844, 52783.253 23/05/24,04:27:11,01,07,1, 11.9,1,1, 8.821, 10487.638, 394.859, 52783.274 23/05/24,04:27:11,02,07,1, 11.9,1,1, 8.821, 10487.646, 394.856, 52783.285 23/05/24,04:27:11,03,07,1, 11.9,1,1, 8.821, 10487.657, 394.843, 52783.269 23/05/24,04:27:11,04,07,1, 11.9,1,1, 8.821, 10487.652, 394.828, 52783.271 23/05/24,04:27:11,05,07,1, 11.9,1,1, 8.821, 10487.672, 394.850, 52783.297 23/05/24,04:27:11,06,07,1, 11.9,1,1, 8.821, 10487.647, 394.856, 52783.284 23/05/24,04:27:11,07,07,1, 11.9,1,1, 8.821, 10487.670, 394.816, 52783.259 23/05/24,04:27:11,08,07,1, 11.9,1,1, 8.821, 10487.689, 394.824, 52783.289 23/05/24,04:27:11,09,07,1, 11.9,1,1, 8.821, 10487.676, 394.832, 52783.284 23/05/24,04:27:11,10,07,1, 11.9,1,1, 8.821, 10487.695, 394.813, 52783.294 23/05/24,04:27:11,11,07,1, 11.9,1,1, 8.821, 10487.688, 394.816, 52783.265 23/05/24,04:27:11,12,07,1, 11.9,1,1, 8.821, 10487.711, 394.814, 52783.290 23/05/24,04:27:11,13,07,1, 11.9,1,1, 8.821, 10487.700, 394.805, 52783.285 23/05/24,04:27:11,14,07,1, 11.9,1,1, 8.821, 10487.730, 394.818, 52783.273 23/05/24,04:27:11,15,07,1, 11.9,1,1, 8.821, 10487.714, 394.798, 52783.254 23/05/24,04:27:11,16,07,1, 11.9,1,1, 8.821, 10487.730, 394.800, 52783.311 23/05/24,04:27:11,17,07,1, 11.9,1,1, 8.821, 10487.746, 394.802, 52783.333 23/05/24,04:27:11,18,07,1, 11.9,1,1, 8.821, 10487.755, 394.798, 52783.327 23/05/24,04:27:11,19,07,1, 11.9,1,1, 8.821, 10487.755, 394.781, 52783.319 23/05/24,04:27:12,00,07,1, 11.9,1,1, 8.826, 10487.748, 394.781, 52783.319 23/05/24,04:27:12,01,07,1, 11.9,1,1, 8.826, 10487.755, 394.761, 52783.290 23/05/24,04:27:12,02,07,1, 11.9,1,1, 8.826, 10487.761, 394.769, 52783.323 23/05/24,04:27:12,03,07,1, 11.9,1,1, 8.826, 10487.787, 394.773, 52783.315 23/05/24,04:27:12,04,07,1, 11.9,1,1, 8.826, 10487.785, 394.767, 52783.335 23/05/24,04:27:12,05,07,1, 11.9,1,1, 8.826, 10487.758, 394.761, 52783.313 23/05/24,04:27:12,06,07,1, 11.9,1,1, 8.826, 10487.807, 394.749, 52783.257 23/05/24,04:27:12,07,07,1, 11.9,1,1, 8.826, 10487.826, 394.732, 52783.280 23/05/24,04:27:12,08,07,1, 11.9,1,1, 8.826, 10487.825, 394.731, 52783.278 23/05/24,04:27:12,09,07,1, 11.9,1,1, 8.826, 10487.822, 394.744, 52783.264 23/05/24,04:27:12,10,07,1, 11.9,1,1, 8.826, 10487.857, 394.736, 52783.306 23/05/24,04:27:12,11,07,1, 11.9,1,1, 8.826, 10487.865, 394.742, 52783.250 23/05/24,04:27:12,12,07,1, 11.9,1,1, 8.826, 10487.873, 394.718, 52783.307 23/05/24,04:27:12,13,07,1, 11.9,1,1, 8.826, 10487.892, 394.726, 52783.279 23/05/24,04:27:12,14,07,1, 11.9,1,1, 8.826, 10487.874, 394.675, 52783.275 23/05/24,04:27:12,15,07,1, 11.9,1,1, 8.826, 10487.897, 394.699, 52783.259 23/05/24,04:27:12,16,07,1, 11.9,1,1, 8.826, 10487.861, 394.688, 52783.292 23/05/24,04:27:12,17,07,1, 11.9,1,1, 8.826, 10487.911, 394.695, 52783.236 23/05/24,04:27:12,18,07,1, 11.9,1,1, 8.826, 10487.896, 394.655, 52783.252 23/05/24,04:27:12,19,07,1, 11.9,1,1, 8.826, 10487.895, 394.666, 52783.250 23/05/24,04:27:13,00,07,1, 11.9,1,1, 8.822, 10487.890, 394.666, 52783.250 23/05/24,04:27:13,01,07,1, 11.9,1,1, 8.822, 10487.922, 394.686, 52783.237 23/05/24,04:27:13,02,07,1, 11.9,1,1, 8.822, 10487.962, 394.650, 52783.278 23/05/24,04:27:13,03,07,1, 11.9,1,1, 8.822, 10487.956, 394.648, 52783.288 23/05/24,04:27:13,04,07,1, 11.9,1,1, 8.822, 10487.966, 394.638, 52783.275 23/05/24,04:27:13,05,07,1, 11.9,1,1, 8.822, 10487.962, 394.626, 52783.276 23/05/24,04:27:13,06,07,1, 11.9,1,1, 8.822, 10487.965, 394.635, 52783.269 23/05/24,04:27:13,07,07,1, 11.9,1,1, 8.822, 10487.987, 394.620, 52783.242 23/05/24,04:27:13,08,07,1, 11.9,1,1, 8.822, 10487.975, 394.591, 52783.254 23/05/24,04:27:13,09,07,1, 11.9,1,1, 8.822, 10487.976, 394.606, 52783.254 23/05/24,04:27:13,10,07,1, 11.9,1,1, 8.822, 10488.012, 394.594, 52783.242 23/05/24,04:27:13,11,07,1, 11.9,1,1, 8.822, 10488.010, 394.614, 52783.271 23/05/24,04:27:13,12,07,1, 11.9,1,1, 8.822, 10488.015, 394.592, 52783.254 23/05/24,04:27:13,13,07,1, 11.9,1,1, 8.822, 10488.027, 394.586, 52783.245 23/05/24,04:27:13,14,07,1, 11.9,1,1, 8.822, 10488.027, 394.579, 52783.273 23/05/24,04:27:13,15,07,1, 11.9,1,1, 8.822, 10488.031, 394.587, 52783.244 23/05/24,04:27:13,16,07,1, 11.9,1,1, 8.822, 10488.039, 394.561, 52783.297 23/05/24,04:27:13,17,07,1, 11.9,1,1, 8.822, 10488.069, 394.569, 52783.300 23/05/24,04:27:13,18,07,1, 11.9,1,1, 8.822, 10488.080, 394.551, 52783.255 23/05/24,04:27:13,19,07,1, 11.9,1,1, 8.822, 10488.092, 394.558, 52783.317 23/05/24,04:27:14,00,07,1, 11.8,1,1, 8.819, 10488.091, 394.558, 52783.317 23/05/24,04:27:14,01,07,1, 11.8,1,1, 8.819, 10488.076, 394.549, 52783.323 23/05/24,04:27:14,02,07,1, 11.8,1,1, 8.819, 10488.096, 394.541, 52783.277 23/05/24,04:27:14,03,07,1, 11.8,1,1, 8.819, 10488.111, 394.542, 52783.284 23/05/24,04:27:14,04,07,1, 11.8,1,1, 8.819, 10488.141, 394.530, 52783.324 23/05/24,04:27:14,05,07,1, 11.8,1,1, 8.819, 10488.112, 394.503, 52783.256 23/05/24,04:27:14,06,07,1, 11.8,1,1, 8.819, 10488.129, 394.524, 52783.278 23/05/24,04:27:14,07,07,1, 11.8,1,1, 8.819, 10488.139, 394.485, 52783.322 23/05/24,04:27:14,08,07,1, 11.8,1,1, 8.819, 10488.144, 394.471, 52783.283 23/05/24,04:27:14,09,07,1, 11.8,1,1, 8.819, 10488.140, 394.495, 52783.327 23/05/24,04:27:14,10,07,1, 11.8,1,1, 8.819, 10488.148, 394.472, 52783.276 23/05/24,04:27:14,11,07,1, 11.8,1,1, 8.819, 10488.156, 394.459, 52783.294 23/05/24,04:27:14,12,07,1, 11.8,1,1, 8.819, 10488.159, 394.453, 52783.308 23/05/24,04:27:14,13,07,1, 11.8,1,1, 8.819, 10488.188, 394.466, 52783.292 23/05/24,04:27:14,14,07,1, 11.8,1,1, 8.819, 10488.214, 394.447, 52783.305 23/05/24,04:27:14,15,07,1, 11.8,1,1, 8.819, 10488.186, 394.454, 52783.301 23/05/24,04:27:14,16,07,1, 11.8,1,1, 8.819, 10488.212, 394.443, 52783.278 23/05/24,04:27:14,17,07,1, 11.8,1,1, 8.819, 10488.204, 394.417, 52783.289 23/05/24,04:27:14,18,07,1, 11.8,1,1, 8.819, 10488.198, 394.392, 52783.271 23/05/24,04:27:14,19,07,1, 11.8,1,1, 8.819, 10488.211, 394.416, 52783.270 23/05/24,04:27:15,00,08,1, 11.8,1,1, 8.821, 10488.207, 394.416, 52783.270 23/05/24,04:27:15,01,08,1, 11.8,1,1, 8.821, 10488.231, 394.364, 52783.274 23/05/24,04:27:15,02,08,1, 11.8,1,1, 8.821, 10488.246, 394.357, 52783.272 23/05/24,04:27:15,03,08,1, 11.8,1,1, 8.821, 10488.250, 394.359, 52783.328 23/05/24,04:27:15,04,08,1, 11.8,1,1, 8.821, 10488.232, 394.367, 52783.277 23/05/24,04:27:15,05,08,1, 11.8,1,1, 8.821, 10488.283, 394.362, 52783.290 23/05/24,04:27:15,06,08,1, 11.8,1,1, 8.821, 10488.297, 394.335, 52783.263 23/05/24,04:27:15,07,08,1, 11.8,1,1, 8.821, 10488.274, 394.330, 52783.270 23/05/24,04:27:15,08,08,1, 11.8,1,1, 8.821, 10488.284, 394.333, 52783.286 23/05/24,04:27:15,09,08,1, 11.8,1,1, 8.821, 10488.300, 394.316, 52783.260 23/05/24,04:27:15,10,08,1, 11.8,1,1, 8.821, 10488.311, 394.308, 52783.311 23/05/24,04:27:15,11,08,1, 11.8,1,1, 8.821, 10488.309, 394.324, 52783.274 23/05/24,04:27:15,12,08,1, 11.8,1,1, 8.821, 10488.329, 394.312, 52783.279 23/05/24,04:27:15,13,08,1, 11.8,1,1, 8.821, 10488.332, 394.295, 52783.227 23/05/24,04:27:15,14,08,1, 11.8,1,1, 8.821, 10488.338, 394.285, 52783.272 23/05/24,04:27:15,15,08,1, 11.8,1,1, 8.821, 10488.367, 394.284, 52783.231 23/05/24,04:27:15,16,08,1, 11.8,1,1, 8.821, 10488.362, 394.279, 52783.281 23/05/24,04:27:15,17,08,1, 11.8,1,1, 8.821, 10488.362, 394.247, 52783.245 23/05/24,04:27:15,18,08,1, 11.8,1,1, 8.821, 10488.369, 394.252, 52783.187 23/05/24,04:27:15,19,08,1, 11.8,1,1, 8.821, 10488.374, 394.243, 52783.256 23/05/24,04:27:16,00,08,1, 11.9,1,1, 8.821, 10488.366, 394.243, 52783.256 23/05/24,04:27:16,01,08,1, 11.9,1,1, 8.821, 10488.397, 394.230, 52783.225 23/05/24,04:27:16,02,08,1, 11.9,1,1, 8.821, 10488.416, 394.210, 52783.265 23/05/24,04:27:16,03,08,1, 11.9,1,1, 8.821, 10488.427, 394.177, 52783.229 23/05/24,04:27:16,04,08,1, 11.9,1,1, 8.821, 10488.381, 394.197, 52783.283 23/05/24,04:27:16,05,08,1, 11.9,1,1, 8.821, 10488.427, 394.189, 52783.258 23/05/24,04:27:16,06,08,1, 11.9,1,1, 8.821, 10488.447, 394.159, 52783.266 23/05/24,04:27:16,07,08,1, 11.9,1,1, 8.821, 10488.444, 394.171, 52783.242 23/05/24,04:27:16,08,08,1, 11.9,1,1, 8.821, 10488.435, 394.159, 52783.203 23/05/24,04:27:16,09,08,1, 11.9,1,1, 8.821, 10488.465, 394.149, 52783.269 23/05/24,04:27:16,10,08,1, 11.9,1,1, 8.821, 10488.462, 394.141, 52783.287 23/05/24,04:27:16,11,08,1, 11.9,1,1, 8.821, 10488.464, 394.159, 52783.253 23/05/24,04:27:16,12,08,1, 11.9,1,1, 8.821, 10488.475, 394.124, 52783.250 23/05/24,04:27:16,13,08,1, 11.9,1,1, 8.821, 10488.487, 394.118, 52783.279 23/05/24,04:27:16,14,08,1, 11.9,1,1, 8.821, 10488.496, 394.111, 52783.249 23/05/24,04:27:16,15,08,1, 11.9,1,1, 8.821, 10488.484, 394.108, 52783.264 23/05/24,04:27:16,16,08,1, 11.9,1,1, 8.821, 10488.516, 394.086, 52783.254 23/05/24,04:27:16,17,08,1, 11.9,1,1, 8.821, 10488.514, 394.112, 52783.236 23/05/24,04:27:16,18,08,1, 11.9,1,1, 8.821, 10488.526, 394.080, 52783.242 23/05/24,04:27:16,19,08,1, 11.9,1,1, 8.821, 10488.531, 394.068, 52783.250 23/05/24,04:27:17,00,07,1, 11.9,1,1, 8.824, 10488.524, 394.068, 52783.250 23/05/24,04:27:17,01,07,1, 11.9,1,1, 8.824, 10488.523, 394.060, 52783.208 23/05/24,04:27:17,02,07,1, 11.9,1,1, 8.824, 10488.552, 394.033, 52783.236 23/05/24,04:27:17,03,07,1, 11.9,1,1, 8.824, 10488.582, 394.029, 52783.242 23/05/24,04:27:17,04,07,1, 11.9,1,1, 8.824, 10488.595, 394.024, 52783.245 23/05/24,04:27:17,05,07,1, 11.9,1,1, 8.824, 10488.582, 394.021, 52783.218 23/05/24,04:27:17,06,07,1, 11.9,1,1, 8.824, 10488.583, 393.998, 52783.227 23/05/24,04:27:17,07,07,1, 11.9,1,1, 8.824, 10488.576, 393.992, 52783.212 23/05/24,04:27:17,08,07,1, 11.9,1,1, 8.824, 10488.587, 393.970, 52783.271 23/05/24,04:27:17,09,07,1, 11.9,1,1, 8.824, 10488.591, 393.947, 52783.270 23/05/24,04:27:17,10,07,1, 11.9,1,1, 8.824, 10488.616, 393.952, 52783.274 23/05/24,04:27:17,11,07,1, 11.9,1,1, 8.824, 10488.620, 393.963, 52783.287 23/05/24,04:27:17,12,07,1, 11.9,1,1, 8.824, 10488.620, 393.931, 52783.224 23/05/24,04:27:17,13,07,1, 11.9,1,1, 8.824, 10488.630, 393.936, 52783.258 23/05/24,04:27:17,14,07,1, 11.9,1,1, 8.824, 10488.655, 393.901, 52783.253 23/05/24,04:27:17,15,07,1, 11.9,1,1, 8.824, 10488.638, 393.889, 52783.249 23/05/24,04:27:17,16,07,1, 11.9,1,1, 8.824, 10488.622, 393.918, 52783.229 23/05/24,04:27:17,17,07,1, 11.9,1,1, 8.824, 10488.657, 393.908, 52783.276 23/05/24,04:27:17,18,07,1, 11.9,1,1, 8.824, 10488.644, 393.906, 52783.256 23/05/24,04:27:17,19,07,1, 11.9,1,1, 8.824, 10488.662, 393.888, 52783.236 23/05/24,04:27:18,00,08,1, 11.9,1,1, 8.822, 10488.658, 393.888, 52783.236 23/05/24,04:27:18,01,08,1, 11.9,1,1, 8.822, 10488.689, 393.885, 52783.222 23/05/24,04:27:18,02,08,1, 11.9,1,1, 8.822, 10488.695, 393.871, 52783.301 23/05/24,04:27:18,03,08,1, 11.9,1,1, 8.822, 10488.690, 393.858, 52783.246 23/05/24,04:27:18,04,08,1, 11.9,1,1, 8.822, 10488.709, 393.875, 52783.322 23/05/24,04:27:18,05,08,1, 11.9,1,1, 8.822, 10488.714, 393.830, 52783.268 23/05/24,04:27:18,06,08,1, 11.9,1,1, 8.822, 10488.705, 393.845, 52783.281 23/05/24,04:27:18,07,08,1, 11.9,1,1, 8.822, 10488.742, 393.821, 52783.256 23/05/24,04:27:18,08,08,1, 11.9,1,1, 8.822, 10488.705, 393.828, 52783.270 23/05/24,04:27:18,09,08,1, 11.9,1,1, 8.822, 10488.753, 393.819, 52783.267 23/05/24,04:27:18,10,08,1, 11.9,1,1, 8.822, 10488.729, 393.805, 52783.120 23/05/24,04:27:18,11,08,1, 11.9,1,1, 8.822, 10488.758, 393.777, 52783.339 23/05/24,04:27:18,12,08,1, 11.9,1,1, 8.822, 10488.756, 393.812, 52783.285 23/05/24,04:27:18,13,08,1, 11.9,1,1, 8.822, 10488.748, 393.792, 52783.266 23/05/24,04:27:18,14,08,1, 11.9,1,1, 8.822, 10488.748, 393.777, 52783.284 23/05/24,04:27:18,15,08,1, 11.9,1,1, 8.822, 10488.771, 393.778, 52783.262 23/05/24,04:27:18,16,08,1, 11.9,1,1, 8.822, 10488.768, 393.775, 52783.298 23/05/24,04:27:18,17,08,1, 11.9,1,1, 8.822, 10488.771, 393.779, 52783.254 23/05/24,04:27:18,18,08,1, 11.9,1,1, 8.822, 10488.788, 393.795, 52783.245 23/05/24,04:27:18,19,08,1, 11.9,1,1, 8.822, 10488.779, 393.749, 52783.272 23/05/24,04:27:19,00,07,1, 11.9,1,1, 8.824, 10488.775, 393.749, 52783.272 23/05/24,04:27:19,01,07,1, 11.9,1,1, 8.824, 10488.828, 393.736, 52783.348 23/05/24,04:27:19,02,07,1, 11.9,1,1, 8.824, 10488.820, 393.706, 52783.289 23/05/24,04:27:19,03,07,1, 11.9,1,1, 8.824, 10488.805, 393.722, 52783.260 23/05/24,04:27:19,04,07,1, 11.9,1,1, 8.824, 10488.826, 393.708, 52783.293 23/05/24,04:27:19,05,07,1, 11.9,1,1, 8.824, 10488.827, 393.695, 52783.282 23/05/24,04:27:19,06,07,1, 11.9,1,1, 8.824, 10488.864, 393.689, 52783.297 23/05/24,04:27:19,07,07,1, 11.9,1,1, 8.824, 10488.846, 393.678, 52783.284 23/05/24,04:27:19,08,07,1, 11.9,1,1, 8.824, 10488.863, 393.687, 52783.313 23/05/24,04:27:19,09,07,1, 11.9,1,1, 8.824, 10488.871, 393.690, 52783.281 23/05/24,04:27:19,10,07,1, 11.9,1,1, 8.824, 10488.851, 393.677, 52783.290 23/05/24,04:27:19,11,07,1, 11.9,1,1, 8.824, 10488.868, 393.667, 52783.305 23/05/24,04:27:19,12,07,1, 11.9,1,1, 8.824, 10488.869, 393.644, 52783.330 23/05/24,04:27:19,13,07,1, 11.9,1,1, 8.824, 10488.880, 393.654, 52783.326 23/05/24,04:27:19,14,07,1, 11.9,1,1, 8.824, 10488.871, 393.636, 52783.322 23/05/24,04:27:19,15,07,1, 11.9,1,1, 8.824, 10488.889, 393.621, 52783.291 23/05/24,04:27:19,16,07,1, 11.9,1,1, 8.824, 10488.883, 393.604, 52783.293 23/05/24,04:27:19,17,07,1, 11.9,1,1, 8.824, 10488.907, 393.603, 52783.299 23/05/24,04:27:19,18,07,1, 11.9,1,1, 8.824, 10488.917, 393.619, 52783.322 23/05/24,04:27:19,19,07,1, 11.9,1,1, 8.824, 10488.919, 393.602, 52783.297 23/05/24,04:27:20,00,07,1, 11.9,1,1, 8.826, 10488.917, 393.602, 52783.297 23/05/24,04:27:20,01,07,1, 11.9,1,1, 8.826, 10488.915, 393.596, 52783.287 23/05/24,04:27:20,02,07,1, 11.9,1,1, 8.826, 10488.915, 393.582, 52783.313 23/05/24,04:27:20,03,07,1, 11.9,1,1, 8.826, 10488.929, 393.562, 52783.314 23/05/24,04:27:20,04,07,1, 11.9,1,1, 8.826, 10488.938, 393.563, 52783.326 23/05/24,04:27:20,05,07,1, 11.9,1,1, 8.826, 10488.932, 393.539, 52783.286 23/05/24,04:27:20,06,07,1, 11.9,1,1, 8.826, 10488.940, 393.552, 52783.327 23/05/24,04:27:20,07,07,1, 11.9,1,1, 8.826, 10488.940, 393.535, 52783.343 23/05/24,04:27:20,08,07,1, 11.9,1,1, 8.826, 10488.961, 393.520, 52783.349 23/05/24,04:27:20,09,07,1, 11.9,1,1, 8.826, 10488.959, 393.510, 52783.309 23/05/24,04:27:20,10,07,1, 11.9,1,1, 8.826, 10488.943, 393.495, 52783.284 23/05/24,04:27:20,11,07,1, 11.9,1,1, 8.826, 10488.960, 393.524, 52783.323 23/05/24,04:27:20,12,07,1, 11.9,1,1, 8.826, 10488.966, 393.486, 52783.334 23/05/24,04:27:20,13,07,1, 11.9,1,1, 8.826, 10488.948, 393.467, 52783.317 23/05/24,04:27:20,14,07,1, 11.9,1,1, 8.826, 10488.993, 393.470, 52783.308 23/05/24,04:27:20,15,07,1, 11.9,1,1, 8.826, 10488.961, 393.455, 52783.365 23/05/24,04:27:20,16,07,1, 11.9,1,1, 8.826, 10488.978, 393.473, 52783.311 23/05/24,04:27:20,17,07,1, 11.9,1,1, 8.826, 10488.978, 393.443, 52783.288 23/05/24,04:27:20,18,07,1, 11.9,1,1, 8.826, 10488.983, 393.441, 52783.315 23/05/24,04:27:20,19,07,1, 11.9,1,1, 8.826, 10489.001, 393.423, 52783.284 23/05/24,04:27:21,00,07,1, 11.9,1,1, 8.825, 10489.000, 393.423, 52783.284 23/05/24,04:27:21,01,07,1, 11.9,1,1, 8.825, 10488.978, 393.428, 52783.291 23/05/24,04:27:21,02,07,1, 11.9,1,1, 8.825, 10488.994, 393.443, 52783.352 23/05/24,04:27:21,03,07,1, 11.9,1,1, 8.825, 10488.983, 393.424, 52783.328 23/05/24,04:27:21,04,07,1, 11.9,1,1, 8.825, 10488.978, 393.436, 52783.342 23/05/24,04:27:21,05,07,1, 11.9,1,1, 8.825, 10489.006, 393.406, 52783.323 23/05/24,04:27:21,06,07,1, 11.9,1,1, 8.825, 10489.004, 393.419, 52783.350 23/05/24,04:27:21,07,07,1, 11.9,1,1, 8.825, 10489.000, 393.398, 52783.330 23/05/24,04:27:21,08,07,1, 11.9,1,1, 8.825, 10488.988, 393.372, 52783.359 23/05/24,04:27:21,09,07,1, 11.9,1,1, 8.825, 10489.008, 393.376, 52783.352 23/05/24,04:27:21,10,07,1, 11.9,1,1, 8.825, 10488.997, 393.359, 52783.375 23/05/24,04:27:21,11,07,1, 11.9,1,1, 8.825, 10489.021, 393.362, 52783.337 23/05/24,04:27:21,12,07,1, 11.9,1,1, 8.825, 10489.001, 393.351, 52783.338 23/05/24,04:27:21,13,07,1, 11.9,1,1, 8.825, 10489.012, 393.360, 52783.389 23/05/24,04:27:21,14,07,1, 11.9,1,1, 8.825, 10489.024, 393.332, 52783.367 23/05/24,04:27:21,15,07,1, 11.9,1,1, 8.825, 10489.038, 393.354, 52783.340 23/05/24,04:27:21,16,07,1, 11.9,1,1, 8.825, 10489.044, 393.347, 52783.347 23/05/24,04:27:21,17,07,1, 11.9,1,1, 8.825, 10489.060, 393.333, 52783.321 23/05/24,04:27:21,18,07,1, 11.9,1,1, 8.825, 10489.047, 393.336, 52783.356 23/05/24,04:27:21,19,07,1, 11.9,1,1, 8.825, 10489.025, 393.305, 52783.365 23/05/24,04:27:22,00,07,1, 11.9,1,1, 8.826, 10489.025, 393.305, 52783.365 23/05/24,04:27:22,01,07,1, 11.9,1,1, 8.826, 10489.042, 393.313, 52783.379 23/05/24,04:27:22,02,07,1, 11.9,1,1, 8.826, 10489.037, 393.260, 52783.366 23/05/24,04:27:22,03,07,1, 11.9,1,1, 8.826, 10489.036, 393.276, 52783.399 23/05/24,04:27:22,04,07,1, 11.9,1,1, 8.826, 10489.061, 393.277, 52783.363 23/05/24,04:27:22,05,07,1, 11.9,1,1, 8.826, 10489.084, 393.267, 52783.540 23/05/24,04:27:22,06,07,1, 11.9,1,1, 8.826, 10489.050, 393.230, 52783.233 23/05/24,04:27:22,07,07,1, 11.9,1,1, 8.826, 10489.045, 393.234, 52783.364 23/05/24,04:27:22,08,07,1, 11.9,1,1, 8.826, 10489.054, 393.226, 52783.368 23/05/24,04:27:22,09,07,1, 11.9,1,1, 8.826, 10489.095, 393.244, 52783.401 23/05/24,04:27:22,10,07,1, 11.9,1,1, 8.826, 10489.107, 393.239, 52783.414 23/05/24,04:27:22,11,07,1, 11.9,1,1, 8.826, 10489.084, 393.199, 52783.398 23/05/24,04:27:22,12,07,1, 11.9,1,1, 8.826, 10489.102, 393.214, 52783.377 23/05/24,04:27:22,13,07,1, 11.9,1,1, 8.826, 10489.099, 393.208, 52783.424 23/05/24,04:27:22,14,07,1, 11.9,1,1, 8.826, 10489.068, 393.209, 52783.410 23/05/24,04:27:22,15,07,1, 11.9,1,1, 8.826, 10489.086, 393.194, 52783.395 23/05/24,04:27:22,16,07,1, 11.9,1,1, 8.826, 10489.099, 393.187, 52783.390 23/05/24,04:27:22,17,07,1, 11.9,1,1, 8.826, 10489.081, 393.176, 52783.426 23/05/24,04:27:22,18,07,1, 11.9,1,1, 8.826, 10489.103, 393.181, 52783.402 23/05/24,04:27:22,19,07,1, 11.9,1,1, 8.826, 10489.124, 393.157, 52783.397 23/05/24,04:27:23,00,07,1, 11.9,1,1, 8.822, 10489.117, 393.157, 52783.397 23/05/24,04:27:23,01,07,1, 11.9,1,1, 8.822, 10489.120, 393.150, 52783.397 23/05/24,04:27:23,02,07,1, 11.9,1,1, 8.822, 10489.128, 393.124, 52783.444 23/05/24,04:27:23,03,07,1, 11.9,1,1, 8.822, 10489.120, 393.136, 52783.419 23/05/24,04:27:23,04,07,1, 11.9,1,1, 8.822, 10489.110, 393.132, 52783.417 23/05/24,04:27:23,05,07,1, 11.9,1,1, 8.822, 10489.120, 393.126, 52783.423 23/05/24,04:27:23,06,07,1, 11.9,1,1, 8.822, 10489.137, 393.135, 52783.404 23/05/24,04:27:23,07,07,1, 11.9,1,1, 8.822, 10489.127, 393.110, 52783.420 23/05/24,04:27:23,08,07,1, 11.9,1,1, 8.822, 10489.137, 393.124, 52783.476 23/05/24,04:27:23,09,07,1, 11.9,1,1, 8.822, 10489.124, 393.108, 52783.410 23/05/24,04:27:23,10,07,1, 11.9,1,1, 8.822, 10489.127, 393.102, 52783.433 23/05/24,04:27:23,11,07,1, 11.9,1,1, 8.822, 10489.130, 393.109, 52783.428 23/05/24,04:27:23,12,07,1, 11.9,1,1, 8.822, 10489.146, 393.103, 52783.463 23/05/24,04:27:23,13,07,1, 11.9,1,1, 8.822, 10489.152, 393.096, 52783.464 23/05/24,04:27:23,14,07,1, 11.9,1,1, 8.822, 10489.147, 393.083, 52783.468 23/05/24,04:27:23,15,07,1, 11.9,1,1, 8.822, 10489.152, 393.063, 52783.444 23/05/24,04:27:23,16,07,1, 11.9,1,1, 8.822, 10489.143, 393.071, 52783.445 23/05/24,04:27:23,17,07,1, 11.9,1,1, 8.822, 10489.145, 393.037, 52783.474 23/05/24,04:27:23,18,07,1, 11.9,1,1, 8.822, 10489.158, 393.034, 52783.468 23/05/24,04:27:23,19,07,1, 11.9,1,1, 8.822, 10489.179, 393.031, 52783.449 23/05/24,04:27:24,00,07,1, 11.9,1,1, 8.825, 10489.175, 393.031, 52783.449 23/05/24,04:27:24,01,07,1, 11.9,1,1, 8.825, 10489.198, 393.026, 52783.432 23/05/24,04:27:24,02,07,1, 11.9,1,1, 8.825, 10489.187, 393.008, 52783.457 23/05/24,04:27:24,03,07,1, 11.9,1,1, 8.825, 10489.181, 392.994, 52783.466 23/05/24,04:27:24,04,07,1, 11.9,1,1, 8.825, 10489.196, 392.990, 52783.454 23/05/24,04:27:24,05,07,1, 11.9,1,1, 8.825, 10489.195, 392.995, 52783.474 23/05/24,04:27:24,06,07,1, 11.9,1,1, 8.825, 10489.209, 392.976, 52783.477 23/05/24,04:27:24,07,07,1, 11.9,1,1, 8.825, 10489.200, 392.981, 52783.499 23/05/24,04:27:24,08,07,1, 11.9,1,1, 8.825, 10489.175, 393.000, 52783.461 23/05/24,04:27:24,09,07,1, 11.9,1,1, 8.825, 10489.199, 392.984, 52783.496 23/05/24,04:27:24,10,07,1, 11.9,1,1, 8.825, 10489.194, 392.965, 52783.453 23/05/24,04:27:24,11,07,1, 11.9,1,1, 8.825, 10489.207, 392.967, 52783.550 23/05/24,04:27:24,12,07,1, 11.9,1,1, 8.825, 10489.195, 392.961, 52783.519 23/05/24,04:27:24,13,07,1, 11.9,1,1, 8.825, 10489.224, 392.955, 52783.535 23/05/24,04:27:24,14,07,1, 11.9,1,1, 8.825, 10489.237, 392.930, 52783.475 23/05/24,04:27:24,15,07,1, 11.9,1,1, 8.825, 10489.207, 392.938, 52783.538 23/05/24,04:27:24,16,07,1, 11.9,1,1, 8.825, 10489.250, 392.920, 52783.535 23/05/24,04:27:24,17,07,1, 11.9,1,1, 8.825, 10489.236, 392.920, 52783.563 23/05/24,04:27:24,18,07,1, 11.9,1,1, 8.825, 10489.230, 392.912, 52783.571 23/05/24,04:27:24,19,07,1, 11.9,1,1, 8.825, 10489.218, 392.922, 52783.569 23/05/24,04:27:25,00,07,1, 11.8,1,1, 8.825, 10489.217, 392.922, 52783.569 23/05/24,04:27:25,01,07,1, 11.8,1,1, 8.825, 10489.226, 392.903, 52783.520 23/05/24,04:27:25,02,07,1, 11.8,1,1, 8.825, 10489.235, 392.914, 52783.549 23/05/24,04:27:25,03,07,1, 11.8,1,1, 8.825, 10489.248, 392.885, 52783.511 23/05/24,04:27:25,04,07,1, 11.8,1,1, 8.825, 10489.239, 392.882, 52783.527 23/05/24,04:27:25,05,07,1, 11.8,1,1, 8.825, 10489.255, 392.873, 52783.596 23/05/24,04:27:25,06,07,1, 11.8,1,1, 8.825, 10489.248, 392.877, 52783.545 23/05/24,04:27:25,07,07,1, 11.8,1,1, 8.825, 10489.238, 392.872, 52783.551 23/05/24,04:27:25,08,07,1, 11.8,1,1, 8.825, 10489.242, 392.871, 52783.606 23/05/24,04:27:25,09,07,1, 11.8,1,1, 8.825, 10489.261, 392.860, 52783.586 23/05/24,04:27:25,10,07,1, 11.8,1,1, 8.825, 10489.257, 392.841, 52783.580 23/05/24,04:27:25,11,07,1, 11.8,1,1, 8.825, 10489.269, 392.838, 52783.576 23/05/24,04:27:25,12,07,1, 11.8,1,1, 8.825, 10489.270, 392.823, 52783.547 23/05/24,04:27:25,13,07,1, 11.8,1,1, 8.825, 10489.271, 392.832, 52783.619 23/05/24,04:27:25,14,07,1, 11.8,1,1, 8.825, 10489.306, 392.833, 52783.562 23/05/24,04:27:25,15,07,1, 11.8,1,1, 8.825, 10489.283, 392.834, 52783.603 23/05/24,04:27:25,16,07,1, 11.8,1,1, 8.825, 10489.279, 392.836, 52783.584 23/05/24,04:27:25,17,07,1, 11.8,1,1, 8.825, 10489.305, 392.827, 52783.584 23/05/24,04:27:25,18,07,1, 11.8,1,1, 8.825, 10489.285, 392.819, 52783.605 23/05/24,04:27:25,19,07,1, 11.8,1,1, 8.825, 10489.274, 392.836, 52783.615 23/05/24,04:27:26,00,07,1, 11.9,1,1, 8.824, 10489.267, 392.836, 52783.615 23/05/24,04:27:26,01,07,1, 11.9,1,1, 8.824, 10489.302, 392.813, 52783.611 23/05/24,04:27:26,02,07,1, 11.9,1,1, 8.824, 10489.297, 392.828, 52783.598 23/05/24,04:27:26,03,07,1, 11.9,1,1, 8.824, 10489.305, 392.795, 52783.603 23/05/24,04:27:26,04,07,1, 11.9,1,1, 8.824, 10489.284, 392.792, 52783.645 23/05/24,04:27:26,05,07,1, 11.9,1,1, 8.824, 10489.291, 392.795, 52783.639 23/05/24,04:27:26,06,07,1, 11.9,1,1, 8.824, 10489.299, 392.798, 52783.604 23/05/24,04:27:26,07,07,1, 11.9,1,1, 8.824, 10489.314, 392.796, 52783.625 23/05/24,04:27:26,08,07,1, 11.9,1,1, 8.824, 10489.328, 392.783, 52783.633 23/05/24,04:27:26,09,07,1, 11.9,1,1, 8.824, 10489.322, 392.768, 52783.613 23/05/24,04:27:26,10,07,1, 11.9,1,1, 8.824, 10489.295, 392.778, 52783.636 23/05/24,04:27:26,11,07,1, 11.9,1,1, 8.824, 10489.265, 392.780, 52783.603 23/05/24,04:27:26,12,07,1, 11.9,1,1, 8.824, 10489.286, 392.781, 52783.609 23/05/24,04:27:26,13,07,1, 11.9,1,1, 8.824, 10489.303, 392.766, 52783.612 23/05/24,04:27:26,14,07,1, 11.9,1,1, 8.824, 10489.315, 392.743, 52783.652 23/05/24,04:27:26,15,07,1, 11.9,1,1, 8.824, 10489.324, 392.745, 52783.668 23/05/24,04:27:26,16,07,1, 11.9,1,1, 8.824, 10489.334, 392.742, 52783.651 23/05/24,04:27:26,17,07,1, 11.9,1,1, 8.824, 10489.312, 392.766, 52783.630 23/05/24,04:27:26,18,07,1, 11.9,1,1, 8.824, 10489.325, 392.742, 52783.669 23/05/24,04:27:26,19,07,1, 11.9,1,1, 8.824, 10489.336, 392.749, 52783.645 23/05/24,04:27:27,00,07,1, 12.0,1,1, 8.827, 10489.334, 392.749, 52783.645 23/05/24,04:27:27,01,07,1, 12.0,1,1, 8.827, 10489.294, 392.714, 52783.682 23/05/24,04:27:27,02,07,1, 12.0,1,1, 8.827, 10489.301, 392.711, 52783.690 23/05/24,04:27:27,03,07,1, 12.0,1,1, 8.827, 10489.302, 392.704, 52783.656 23/05/24,04:27:27,04,07,1, 12.0,1,1, 8.827, 10489.328, 392.712, 52783.546 23/05/24,04:27:27,05,07,1, 12.0,1,1, 8.827, 10489.269, 392.734, 52783.737 23/05/24,04:27:27,06,07,1, 12.0,1,1, 8.827, 10489.305, 392.707, 52783.714 23/05/24,04:27:27,07,07,1, 12.0,1,1, 8.827, 10489.311, 392.695, 52783.687 23/05/24,04:27:27,08,07,1, 12.0,1,1, 8.827, 10489.287, 392.695, 52783.696 23/05/24,04:27:27,09,07,1, 12.0,1,1, 8.827, 10489.303, 392.661, 52783.723 23/05/24,04:27:27,10,07,1, 12.0,1,1, 8.827, 10489.307, 392.667, 52783.709 23/05/24,04:27:27,11,07,1, 12.0,1,1, 8.827, 10489.292, 392.683, 52783.722 23/05/24,04:27:27,12,07,1, 12.0,1,1, 8.827, 10489.301, 392.667, 52783.700 23/05/24,04:27:27,13,07,1, 12.0,1,1, 8.827, 10489.301, 392.675, 52783.746 23/05/24,04:27:27,14,07,1, 12.0,1,1, 8.827, 10489.300, 392.655, 52783.720 23/05/24,04:27:27,15,07,1, 12.0,1,1, 8.827, 10489.306, 392.652, 52783.728 23/05/24,04:27:27,16,07,1, 12.0,1,1, 8.827, 10489.328, 392.648, 52783.726 23/05/24,04:27:27,17,07,1, 12.0,1,1, 8.827, 10489.306, 392.641, 52783.727 23/05/24,04:27:27,18,07,1, 12.0,1,1, 8.827, 10489.326, 392.631, 52783.707 23/05/24,04:27:27,19,07,1, 12.0,1,1, 8.827, 10489.314, 392.646, 52783.739 23/05/24,04:27:28,00,07,1, 11.9,1,1, 8.823, 10489.309, 392.646, 52783.739 23/05/24,04:27:28,01,07,1, 11.9,1,1, 8.823, 10489.327, 392.608, 52783.773 23/05/24,04:27:28,02,07,1, 11.9,1,1, 8.823, 10489.293, 392.613, 52783.768 23/05/24,04:27:28,03,07,1, 11.9,1,1, 8.823, 10489.315, 392.610, 52783.723 23/05/24,04:27:28,04,07,1, 11.9,1,1, 8.823, 10489.303, 392.618, 52783.725 23/05/24,04:27:28,05,07,1, 11.9,1,1, 8.823, 10489.286, 392.590, 52783.749 23/05/24,04:27:28,06,07,1, 11.9,1,1, 8.823, 10489.296, 392.596, 52783.764 23/05/24,04:27:28,07,07,1, 11.9,1,1, 8.823, 10489.291, 392.552, 52783.772 23/05/24,04:27:28,08,07,1, 11.9,1,1, 8.823, 10489.298, 392.565, 52783.805 23/05/24,04:27:28,09,07,1, 11.9,1,1, 8.823, 10489.304, 392.537, 52783.826 23/05/24,04:27:28,10,07,1, 11.9,1,1, 8.823, 10489.304, 392.535, 52783.757 23/05/24,04:27:28,11,07,1, 11.9,1,1, 8.823, 10489.299, 392.563, 52783.776 23/05/24,04:27:28,12,07,1, 11.9,1,1, 8.823, 10489.310, 392.553, 52783.775 23/05/24,04:27:28,13,07,1, 11.9,1,1, 8.823, 10489.297, 392.550, 52783.767 23/05/24,04:27:28,14,07,1, 11.9,1,1, 8.823, 10489.273, 392.527, 52783.776 23/05/24,04:27:28,15,07,1, 11.9,1,1, 8.823, 10489.307, 392.526, 52783.783 23/05/24,04:27:28,16,07,1, 11.9,1,1, 8.823, 10489.284, 392.548, 52783.788 23/05/24,04:27:28,17,07,1, 11.9,1,1, 8.823, 10489.269, 392.535, 52783.757 23/05/24,04:27:28,18,07,1, 11.9,1,1, 8.823, 10489.270, 392.512, 52783.797 23/05/24,04:27:28,19,07,1, 11.9,1,1, 8.823, 10489.282, 392.531, 52783.770 23/05/24,04:27:29,00,07,1, 11.9,1,1, 8.824, 10489.275, 392.531, 52783.770 23/05/24,04:27:29,01,07,1, 11.9,1,1, 8.824, 10489.267, 392.526, 52783.809 23/05/24,04:27:29,02,07,1, 11.9,1,1, 8.824, 10489.276, 392.511, 52783.791 23/05/24,04:27:29,03,07,1, 11.9,1,1, 8.824, 10489.308, 392.511, 52783.839 23/05/24,04:27:29,04,07,1, 11.9,1,1, 8.824, 10489.277, 392.501, 52783.855 23/05/24,04:27:29,05,07,1, 11.9,1,1, 8.824, 10489.283, 392.495, 52783.832 23/05/24,04:27:29,06,07,1, 11.9,1,1, 8.824, 10489.273, 392.491, 52783.844 23/05/24,04:27:29,07,07,1, 11.9,1,1, 8.824, 10489.264, 392.483, 52783.849 23/05/24,04:27:29,08,07,1, 11.9,1,1, 8.824, 10489.275, 392.495, 52783.824 23/05/24,04:27:29,09,07,1, 11.9,1,1, 8.824, 10489.272, 392.474, 52783.889 23/05/24,04:27:29,10,07,1, 11.9,1,1, 8.824, 10489.290, 392.493, 52783.835 23/05/24,04:27:29,11,07,1, 11.9,1,1, 8.824, 10489.279, 392.447, 52783.850 23/05/24,04:27:29,12,07,1, 11.9,1,1, 8.824, 10489.282, 392.466, 52783.883 23/05/24,04:27:29,13,07,1, 11.9,1,1, 8.824, 10489.284, 392.480, 52783.871 23/05/24,04:27:29,14,07,1, 11.9,1,1, 8.824, 10489.289, 392.485, 52783.905 23/05/24,04:27:29,15,07,1, 11.9,1,1, 8.824, 10489.299, 392.474, 52783.889 23/05/24,04:27:29,16,07,1, 11.9,1,1, 8.824, 10489.295, 392.466, 52783.896 23/05/24,04:27:29,17,07,1, 11.9,1,1, 8.824, 10489.275, 392.458, 52783.909 23/05/24,04:27:29,18,07,1, 11.9,1,1, 8.824, 10489.273, 392.460, 52783.942 23/05/24,04:27:29,19,07,1, 11.9,1,1, 8.824, 10489.284, 392.433, 52783.925 23/05/24,04:27:30,00,07,1, 11.8,1,1, 8.824, 10489.284, 392.433, 52783.925 23/05/24,04:27:30,01,07,1, 11.8,1,1, 8.824, 10489.251, 392.446, 52783.938 23/05/24,04:27:30,02,07,1, 11.8,1,1, 8.824, 10489.261, 392.444, 52783.945 23/05/24,04:27:30,03,07,1, 11.8,1,1, 8.824, 10489.298, 392.462, 52783.980 23/05/24,04:27:30,04,07,1, 11.8,1,1, 8.824, 10489.251, 392.435, 52783.944 23/05/24,04:27:30,05,07,1, 11.8,1,1, 8.824, 10489.261, 392.451, 52783.964 23/05/24,04:27:30,06,07,1, 11.8,1,1, 8.824, 10489.261, 392.424, 52783.987 23/05/24,04:27:30,07,07,1, 11.8,1,1, 8.824, 10489.262, 392.428, 52783.996 23/05/24,04:27:30,08,07,1, 11.8,1,1, 8.824, 10489.262, 392.416, 52783.957 23/05/24,04:27:30,09,07,1, 11.8,1,1, 8.824, 10489.277, 392.444, 52783.994 23/05/24,04:27:30,10,07,1, 11.8,1,1, 8.824, 10489.258, 392.412, 52783.956 23/05/24,04:27:30,11,07,1, 11.8,1,1, 8.824, 10489.242, 392.417, 52783.976 23/05/24,04:27:30,12,07,1, 11.8,1,1, 8.824, 10489.274, 392.404, 52784.002 23/05/24,04:27:30,13,07,1, 11.8,1,1, 8.824, 10489.279, 392.405, 52783.972 23/05/24,04:27:30,14,07,1, 11.8,1,1, 8.824, 10489.283, 392.392, 52783.975 23/05/24,04:27:30,15,07,1, 11.8,1,1, 8.824, 10489.247, 392.410, 52784.001 23/05/24,04:27:30,16,07,1, 11.8,1,1, 8.824, 10489.254, 392.395, 52783.984 23/05/24,04:27:30,17,07,1, 11.8,1,1, 8.824, 10489.247, 392.381, 52784.047 23/05/24,04:27:30,18,07,1, 11.8,1,1, 8.824, 10489.247, 392.402, 52784.032 23/05/24,04:27:30,19,07,1, 11.8,1,1, 8.824, 10489.268, 392.377, 52783.993 23/05/24,04:27:31,00,07,1, 11.9,1,1, 8.824, 10489.267, 392.377, 52783.993 23/05/24,04:27:31,01,07,1, 11.9,1,1, 8.824, 10489.244, 392.353, 52784.020 23/05/24,04:27:31,02,07,1, 11.9,1,1, 8.824, 10489.255, 392.366, 52783.992 23/05/24,04:27:31,03,07,1, 11.9,1,1, 8.824, 10489.261, 392.340, 52784.023 23/05/24,04:27:31,04,07,1, 11.9,1,1, 8.824, 10489.256, 392.326, 52784.073 23/05/24,04:27:31,05,07,1, 11.9,1,1, 8.824, 10489.249, 392.354, 52784.025 23/05/24,04:27:31,06,07,1, 11.9,1,1, 8.824, 10489.247, 392.336, 52784.038 23/05/24,04:27:31,07,07,1, 11.9,1,1, 8.824, 10489.262, 392.332, 52784.049 23/05/24,04:27:31,08,07,1, 11.9,1,1, 8.824, 10489.270, 392.319, 52784.058 23/05/24,04:27:31,09,07,1, 11.9,1,1, 8.824, 10489.275, 392.333, 52784.064 23/05/24,04:27:31,10,07,1, 11.9,1,1, 8.824, 10489.251, 392.319, 52784.046 23/05/24,04:27:31,11,07,1, 11.9,1,1, 8.824, 10489.263, 392.325, 52784.079 23/05/24,04:27:31,12,07,1, 11.9,1,1, 8.824, 10489.257, 392.327, 52784.051 23/05/24,04:27:31,13,07,1, 11.9,1,1, 8.824, 10489.249, 392.309, 52784.053 23/05/24,04:27:31,14,07,1, 11.9,1,1, 8.824, 10489.269, 392.305, 52784.064 23/05/24,04:27:31,15,07,1, 11.9,1,1, 8.824, 10489.249, 392.302, 52784.040 23/05/24,04:27:31,16,07,1, 11.9,1,1, 8.824, 10489.278, 392.278, 52784.108 23/05/24,04:27:31,17,07,1, 11.9,1,1, 8.824, 10489.262, 392.303, 52784.051 23/05/24,04:27:31,18,07,1, 11.9,1,1, 8.824, 10489.275, 392.252, 52784.069 23/05/24,04:27:31,19,07,1, 11.9,1,1, 8.824, 10489.238, 392.269, 52784.106 23/05/24,04:27:32,00,07,1, 11.9,1,1, 8.825, 10489.234, 392.269, 52784.106 23/05/24,04:27:32,01,07,1, 11.9,1,1, 8.825, 10489.249, 392.250, 52784.113 23/05/24,04:27:32,02,07,1, 11.9,1,1, 8.825, 10489.236, 392.231, 52784.090 23/05/24,04:27:32,03,07,1, 11.9,1,1, 8.825, 10489.242, 392.235, 52784.094 23/05/24,04:27:32,04,07,1, 11.9,1,1, 8.825, 10489.265, 392.222, 52784.076 23/05/24,04:27:32,05,07,1, 11.9,1,1, 8.825, 10489.253, 392.220, 52784.124 23/05/24,04:27:32,06,07,1, 11.9,1,1, 8.825, 10489.257, 392.192, 52784.116 23/05/24,04:27:32,07,07,1, 11.9,1,1, 8.825, 10489.242, 392.213, 52784.178 23/05/24,04:27:32,08,07,1, 11.9,1,1, 8.825, 10489.236, 392.187, 52784.090 23/05/24,04:27:32,09,07,1, 11.9,1,1, 8.825, 10489.261, 392.208, 52784.126 23/05/24,04:27:32,10,07,1, 11.9,1,1, 8.825, 10489.266, 392.203, 52784.118 23/05/24,04:27:32,11,07,1, 11.9,1,1, 8.825, 10489.238, 392.178, 52784.125 23/05/24,04:27:32,12,07,1, 11.9,1,1, 8.825, 10489.257, 392.160, 52784.095 23/05/24,04:27:32,13,07,1, 11.9,1,1, 8.825, 10489.232, 392.154, 52784.118 23/05/24,04:27:32,14,07,1, 11.9,1,1, 8.825, 10489.240, 392.145, 52784.136 23/05/24,04:27:32,15,07,1, 11.9,1,1, 8.825, 10489.229, 392.156, 52784.176 23/05/24,04:27:32,16,07,1, 11.9,1,1, 8.825, 10489.244, 392.137, 52784.167 23/05/24,04:27:32,17,07,1, 11.9,1,1, 8.825, 10489.224, 392.129, 52784.128 23/05/24,04:27:32,18,07,1, 11.9,1,1, 8.825, 10489.235, 392.136, 52784.188 23/05/24,04:27:32,19,07,1, 11.9,1,1, 8.825, 10489.243, 392.129, 52784.159 23/05/24,04:27:33,00,07,1, 12.0,1,1, 8.823, 10489.242, 392.129, 52784.159 23/05/24,04:27:33,01,07,1, 12.0,1,1, 8.823, 10489.218, 392.104, 52784.135 23/05/24,04:27:33,02,07,1, 12.0,1,1, 8.823, 10489.245, 392.114, 52784.185 23/05/24,04:27:33,03,07,1, 12.0,1,1, 8.823, 10489.209, 392.094, 52784.155 23/05/24,04:27:33,04,07,1, 12.0,1,1, 8.823, 10489.209, 392.098, 52784.189 23/05/24,04:27:33,05,07,1, 12.0,1,1, 8.823, 10489.232, 392.122, 52784.178 23/05/24,04:27:33,06,07,1, 12.0,1,1, 8.823, 10489.241, 392.091, 52784.238 23/05/24,04:27:33,07,07,1, 12.0,1,1, 8.823, 10489.199, 392.084, 52784.165 23/05/24,04:27:33,08,07,1, 12.0,1,1, 8.823, 10489.219, 392.103, 52784.192 23/05/24,04:27:33,09,07,1, 12.0,1,1, 8.823, 10489.196, 392.068, 52784.169 23/05/24,04:27:33,10,07,1, 12.0,1,1, 8.823, 10489.221, 392.062, 52784.220 23/05/24,04:27:33,11,07,1, 12.0,1,1, 8.823, 10489.226, 392.053, 52784.202 23/05/24,04:27:33,12,07,1, 12.0,1,1, 8.823, 10489.201, 392.065, 52784.202 23/05/24,04:27:33,13,07,1, 12.0,1,1, 8.823, 10489.192, 392.056, 52784.229 23/05/24,04:27:33,14,07,1, 12.0,1,1, 8.823, 10489.207, 392.047, 52784.201 23/05/24,04:27:33,15,07,1, 12.0,1,1, 8.823, 10489.189, 392.059, 52784.188 23/05/24,04:27:33,16,07,1, 12.0,1,1, 8.823, 10489.173, 392.052, 52784.218 23/05/24,04:27:33,17,07,1, 12.0,1,1, 8.823, 10489.203, 392.045, 52784.238 23/05/24,04:27:33,18,07,1, 12.0,1,1, 8.823, 10489.194, 392.030, 52784.249 23/05/24,04:27:33,19,07,1, 12.0,1,1, 8.823, 10489.159, 392.022, 52784.283 23/05/24,04:27:34,00,07,1, 11.9,1,1, 8.822, 10489.159, 392.022, 52784.283 23/05/24,04:27:34,01,07,1, 11.9,1,1, 8.822, 10489.171, 392.023, 52784.289 23/05/24,04:27:34,02,07,1, 11.9,1,1, 8.822, 10489.165, 392.033, 52784.298 23/05/24,04:27:34,03,07,1, 11.9,1,1, 8.822, 10489.169, 392.012, 52784.318 23/05/24,04:27:34,04,07,1, 11.9,1,1, 8.822, 10489.180, 391.998, 52784.294 23/05/24,04:27:34,05,07,1, 11.9,1,1, 8.822, 10489.136, 392.002, 52784.289 23/05/24,04:27:34,06,07,1, 11.9,1,1, 8.822, 10489.168, 391.992, 52784.284 23/05/24,04:27:34,07,07,1, 11.9,1,1, 8.822, 10489.183, 391.986, 52784.304 23/05/24,04:27:34,08,07,1, 11.9,1,1, 8.822, 10489.139, 391.975, 52784.327 23/05/24,04:27:34,09,07,1, 11.9,1,1, 8.822, 10489.157, 391.969, 52784.316 23/05/24,04:27:34,10,07,1, 11.9,1,1, 8.822, 10489.149, 391.985, 52784.307 23/05/24,04:27:34,11,07,1, 11.9,1,1, 8.822, 10489.153, 391.979, 52784.336 23/05/24,04:27:34,12,07,1, 11.9,1,1, 8.822, 10489.162, 391.970, 52784.321 23/05/24,04:27:34,13,07,1, 11.9,1,1, 8.822, 10489.146, 391.944, 52784.291 23/05/24,04:27:34,14,07,1, 11.9,1,1, 8.822, 10489.137, 391.940, 52784.327 23/05/24,04:27:34,15,07,1, 11.9,1,1, 8.822, 10489.131, 391.945, 52784.280 23/05/24,04:27:34,16,07,1, 11.9,1,1, 8.822, 10489.149, 391.935, 52784.343 23/05/24,04:27:34,17,07,1, 11.9,1,1, 8.822, 10489.124, 391.928, 52784.327 23/05/24,04:27:34,18,07,1, 11.9,1,1, 8.822, 10489.132, 391.942, 52784.374 23/05/24,04:27:34,19,07,1, 11.9,1,1, 8.822, 10489.131, 391.935, 52784.355 23/05/24,04:27:35,00,07,1, 11.9,1,1, 8.828, 10489.125, 391.935, 52784.355 23/05/24,04:27:35,01,07,1, 11.9,1,1, 8.828, 10489.092, 391.930, 52784.353 23/05/24,04:27:35,02,07,1, 11.9,1,1, 8.828, 10489.109, 391.926, 52784.351 23/05/24,04:27:35,03,07,1, 11.9,1,1, 8.828, 10489.116, 391.909, 52784.383 23/05/24,04:27:35,04,07,1, 11.9,1,1, 8.828, 10489.097, 391.925, 52784.426 23/05/24,04:27:35,05,07,1, 11.9,1,1, 8.828, 10489.097, 391.900, 52784.383 23/05/24,04:27:35,06,07,1, 11.9,1,1, 8.828, 10489.096, 391.911, 52784.407 23/05/24,04:27:35,07,07,1, 11.9,1,1, 8.828, 10489.092, 391.905, 52784.400 23/05/24,04:27:35,08,07,1, 11.9,1,1, 8.828, 10489.087, 391.899, 52784.426 23/05/24,04:27:35,09,07,1, 11.9,1,1, 8.828, 10489.065, 391.901, 52784.432 23/05/24,04:27:35,10,07,1, 11.9,1,1, 8.828, 10489.062, 391.894, 52784.417 23/05/24,04:27:35,11,07,1, 11.9,1,1, 8.828, 10489.041, 391.875, 52784.407 23/05/24,04:27:35,12,07,1, 11.9,1,1, 8.828, 10489.041, 391.886, 52784.431 23/05/24,04:27:35,13,07,1, 11.9,1,1, 8.828, 10489.039, 391.867, 52784.439 23/05/24,04:27:35,14,07,1, 11.9,1,1, 8.828, 10489.052, 391.844, 52784.423 23/05/24,04:27:35,15,07,1, 11.9,1,1, 8.828, 10489.014, 391.840, 52784.415 23/05/24,04:27:35,16,07,1, 11.9,1,1, 8.828, 10488.994, 391.838, 52784.399 23/05/24,04:27:35,17,07,1, 11.9,1,1, 8.828, 10489.013, 391.858, 52784.455 23/05/24,04:27:35,18,07,1, 11.9,1,1, 8.828, 10489.026, 391.849, 52784.412 23/05/24,04:27:35,19,07,1, 11.9,1,1, 8.828, 10489.008, 391.818, 52784.455 23/05/24,04:27:36,00,07,1, 11.9,1,1, 8.822, 10489.000, 391.818, 52784.455 23/05/24,04:27:36,01,07,1, 11.9,1,1, 8.822, 10489.006, 391.814, 52784.473 23/05/24,04:27:36,02,07,1, 11.9,1,1, 8.822, 10488.979, 391.794, 52784.478 23/05/24,04:27:36,03,07,1, 11.9,1,1, 8.822, 10489.003, 391.790, 52784.483 23/05/24,04:27:36,04,07,1, 11.9,1,1, 8.822, 10488.963, 391.784, 52784.474 23/05/24,04:27:36,05,07,1, 11.9,1,1, 8.822, 10488.974, 391.797, 52784.502 23/05/24,04:27:36,06,07,1, 11.9,1,1, 8.822, 10488.979, 391.786, 52784.510 23/05/24,04:27:36,07,07,1, 11.9,1,1, 8.822, 10488.970, 391.773, 52784.478 23/05/24,04:27:36,08,07,1, 11.9,1,1, 8.822, 10488.938, 391.770, 52784.476 23/05/24,04:27:36,09,07,1, 11.9,1,1, 8.822, 10488.951, 391.755, 52784.478 23/05/24,04:27:36,10,07,1, 11.9,1,1, 8.822, 10488.954, 391.777, 52784.529 23/05/24,04:27:36,11,07,1, 11.9,1,1, 8.822, 10488.930, 391.756, 52784.477 23/05/24,04:27:36,12,07,1, 11.9,1,1, 8.822, 10488.914, 391.749, 52784.515 23/05/24,04:27:36,13,07,1, 11.9,1,1, 8.822, 10488.892, 391.734, 52784.498 23/05/24,04:27:36,14,07,1, 11.9,1,1, 8.822, 10488.877, 391.755, 52784.496 23/05/24,04:27:36,15,07,1, 11.9,1,1, 8.822, 10488.884, 391.752, 52784.528 23/05/24,04:27:36,16,07,1, 11.9,1,1, 8.822, 10488.887, 391.749, 52784.523 23/05/24,04:27:36,17,07,1, 11.9,1,1, 8.822, 10488.895, 391.742, 52784.534 23/05/24,04:27:36,18,07,1, 11.9,1,1, 8.822, 10488.856, 391.737, 52784.513 23/05/24,04:27:36,19,07,1, 11.9,1,1, 8.822, 10488.856, 391.735, 52784.470 23/05/24,04:27:37,00,07,1, 11.9,1,1, 8.824, 10488.850, 391.735, 52784.470 23/05/24,04:27:37,01,07,1, 11.9,1,1, 8.824, 10488.829, 391.707, 52784.543 23/05/24,04:27:37,02,07,1, 11.9,1,1, 8.824, 10488.851, 391.722, 52784.538 23/05/24,04:27:37,03,07,1, 11.9,1,1, 8.824, 10488.829, 391.735, 52784.543 23/05/24,04:27:37,04,07,1, 11.9,1,1, 8.824, 10488.830, 391.728, 52784.538 23/05/24,04:27:37,05,07,1, 11.9,1,1, 8.824, 10488.834, 391.673, 52784.526 23/05/24,04:27:37,06,07,1, 11.9,1,1, 8.824, 10488.794, 391.679, 52784.556 23/05/24,04:27:37,07,07,1, 11.9,1,1, 8.824, 10488.784, 391.687, 52784.514 23/05/24,04:27:37,08,07,1, 11.9,1,1, 8.824, 10488.787, 391.702, 52784.574 23/05/24,04:27:37,09,07,1, 11.9,1,1, 8.824, 10488.797, 391.676, 52784.580 23/05/24,04:27:37,10,07,1, 11.9,1,1, 8.824, 10488.761, 391.680, 52784.457 23/05/24,04:27:37,11,07,1, 11.9,1,1, 8.824, 10488.800, 391.667, 52784.606 23/05/24,04:27:37,12,07,1, 11.9,1,1, 8.824, 10488.777, 391.679, 52784.557 23/05/24,04:27:37,13,07,1, 11.9,1,1, 8.824, 10488.740, 391.635, 52784.575 23/05/24,04:27:37,14,07,1, 11.9,1,1, 8.824, 10488.768, 391.641, 52784.619 23/05/24,04:27:37,15,07,1, 11.9,1,1, 8.824, 10488.753, 391.659, 52784.682 23/05/24,04:27:37,16,07,1, 11.9,1,1, 8.824, 10488.738, 391.653, 52784.631 23/05/24,04:27:37,17,07,1, 11.9,1,1, 8.824, 10488.710, 391.649, 52784.657 23/05/24,04:27:37,18,07,1, 11.9,1,1, 8.824, 10488.686, 391.663, 52784.603 23/05/24,04:27:37,19,07,1, 11.9,1,1, 8.824, 10488.704, 391.650, 52784.659 23/05/24,04:27:38,00,07,1, 11.9,1,1, 8.821, 10488.700, 391.650, 52784.659 23/05/24,04:27:38,01,07,1, 11.9,1,1, 8.821, 10488.687, 391.615, 52784.668 23/05/24,04:27:38,02,07,1, 11.9,1,1, 8.821, 10488.681, 391.622, 52784.640 23/05/24,04:27:38,03,07,1, 11.9,1,1, 8.821, 10488.675, 391.643, 52784.684 23/05/24,04:27:38,04,07,1, 11.9,1,1, 8.821, 10488.663, 391.631, 52784.674 23/05/24,04:27:38,05,07,1, 11.9,1,1, 8.821, 10488.655, 391.611, 52784.676 23/05/24,04:27:38,06,07,1, 11.9,1,1, 8.821, 10488.647, 391.629, 52784.653 23/05/24,04:27:38,07,07,1, 11.9,1,1, 8.821, 10488.643, 391.604, 52784.683 23/05/24,04:27:38,08,07,1, 11.9,1,1, 8.821, 10488.658, 391.618, 52784.696 23/05/24,04:27:38,09,07,1, 11.9,1,1, 8.821, 10488.638, 391.603, 52784.719 23/05/24,04:27:38,10,07,1, 11.9,1,1, 8.821, 10488.629, 391.628, 52784.691 23/05/24,04:27:38,11,07,1, 11.9,1,1, 8.821, 10488.638, 391.597, 52784.707 23/05/24,04:27:38,12,07,1, 11.9,1,1, 8.821, 10488.663, 391.591, 52784.739 23/05/24,04:27:38,13,07,1, 11.9,1,1, 8.821, 10488.611, 391.595, 52784.714 23/05/24,04:27:38,14,07,1, 11.9,1,1, 8.821, 10488.613, 391.617, 52784.705 23/05/24,04:27:38,15,07,1, 11.9,1,1, 8.821, 10488.608, 391.606, 52784.715 23/05/24,04:27:38,16,07,1, 11.9,1,1, 8.821, 10488.597, 391.580, 52784.727 23/05/24,04:27:38,17,07,1, 11.9,1,1, 8.821, 10488.574, 391.603, 52784.749 23/05/24,04:27:38,18,07,1, 11.9,1,1, 8.821, 10488.592, 391.606, 52784.787 23/05/24,04:27:38,19,07,1, 11.9,1,1, 8.821, 10488.581, 391.600, 52784.721 23/05/24,04:27:39,00,07,1, 11.9,1,1, 8.821, 10488.575, 391.600, 52784.721 23/05/24,04:27:39,01,07,1, 11.9,1,1, 8.821, 10488.562, 391.582, 52784.783 23/05/24,04:27:39,02,07,1, 11.9,1,1, 8.821, 10488.544, 391.593, 52784.760 23/05/24,04:27:39,03,07,1, 11.9,1,1, 8.821, 10488.539, 391.595, 52784.777 23/05/24,04:27:39,04,07,1, 11.9,1,1, 8.821, 10488.548, 391.587, 52784.753 23/05/24,04:27:39,05,07,1, 11.9,1,1, 8.821, 10488.513, 391.590, 52784.799 23/05/24,04:27:39,06,07,1, 11.9,1,1, 8.821, 10488.512, 391.582, 52784.836 23/05/24,04:27:39,07,07,1, 11.9,1,1, 8.821, 10488.538, 391.590, 52784.803 23/05/24,04:27:39,08,07,1, 11.9,1,1, 8.821, 10488.503, 391.585, 52784.777 23/05/24,04:27:39,09,07,1, 11.9,1,1, 8.821, 10488.472, 391.584, 52784.798 23/05/24,04:27:39,10,07,1, 11.9,1,1, 8.821, 10488.512, 391.586, 52784.836 23/05/24,04:27:39,11,07,1, 11.9,1,1, 8.821, 10488.499, 391.571, 52784.844 23/05/24,04:27:39,12,07,1, 11.9,1,1, 8.821, 10488.525, 391.592, 52784.859 23/05/24,04:27:39,13,07,1, 11.9,1,1, 8.821, 10488.484, 391.592, 52784.840 23/05/24,04:27:39,14,07,1, 11.9,1,1, 8.821, 10488.490, 391.581, 52784.792 23/05/24,04:27:39,15,07,1, 11.9,1,1, 8.821, 10488.443, 391.575, 52784.865 23/05/24,04:27:39,16,07,1, 11.9,1,1, 8.821, 10488.477, 391.580, 52784.859 23/05/24,04:27:39,17,07,1, 11.9,1,1, 8.821, 10488.465, 391.569, 52784.856 23/05/24,04:27:39,18,07,1, 11.9,1,1, 8.821, 10488.471, 391.580, 52784.888 23/05/24,04:27:39,19,07,1, 11.9,1,1, 8.821, 10488.460, 391.573, 52784.897 23/05/24,04:27:40,00,07,1, 11.9,1,1, 8.826, 10488.458, 391.573, 52784.897 23/05/24,04:27:40,01,07,1, 11.9,1,1, 8.826, 10488.473, 391.587, 52784.950 23/05/24,04:27:40,02,07,1, 11.9,1,1, 8.826, 10488.468, 391.592, 52784.913 23/05/24,04:27:40,03,07,1, 11.9,1,1, 8.826, 10488.449, 391.591, 52784.935 23/05/24,04:27:40,04,07,1, 11.9,1,1, 8.826, 10488.430, 391.587, 52784.929 23/05/24,04:27:40,05,07,1, 11.9,1,1, 8.826, 10488.416, 391.612, 52784.962 23/05/24,04:27:40,06,07,1, 11.9,1,1, 8.826, 10488.426, 391.606, 52784.956 23/05/24,04:27:40,07,07,1, 11.9,1,1, 8.826, 10488.424, 391.611, 52785.054 23/05/24,04:27:40,08,07,1, 11.9,1,1, 8.826, 10488.418, 391.614, 52784.974 23/05/24,04:27:40,09,07,1, 11.9,1,1, 8.826, 10488.413, 391.594, 52784.979 23/05/24,04:27:40,10,07,1, 11.9,1,1, 8.826, 10488.405, 391.575, 52784.952 23/05/24,04:27:40,11,07,1, 11.9,1,1, 8.826, 10488.388, 391.587, 52785.017 23/05/24,04:27:40,12,07,1, 11.9,1,1, 8.826, 10488.396, 391.604, 52784.984 23/05/24,04:27:40,13,07,1, 11.9,1,1, 8.826, 10488.399, 391.613, 52785.032 23/05/24,04:27:40,14,07,1, 11.9,1,1, 8.826, 10488.385, 391.612, 52785.064 23/05/24,04:27:40,15,07,1, 11.9,1,1, 8.826, 10488.379, 391.597, 52784.986 23/05/24,04:27:40,16,07,1, 11.9,1,1, 8.826, 10488.387, 391.602, 52785.036 23/05/24,04:27:40,17,07,1, 11.9,1,1, 8.826, 10488.375, 391.585, 52785.063 23/05/24,04:27:40,18,07,1, 11.9,1,1, 8.826, 10488.385, 391.612, 52785.040 23/05/24,04:27:40,19,07,1, 11.9,1,1, 8.826, 10488.376, 391.605, 52785.094 23/05/24,04:27:41,00,08,1, 11.9,1,1, 8.822, 10488.374, 391.605, 52785.094 23/05/24,04:27:41,01,08,1, 11.9,1,1, 8.822, 10488.361, 391.618, 52785.040 23/05/24,04:27:41,02,08,1, 11.9,1,1, 8.822, 10488.369, 391.616, 52785.086 23/05/24,04:27:41,03,08,1, 11.9,1,1, 8.822, 10488.378, 391.597, 52785.071 23/05/24,04:27:41,04,08,1, 11.9,1,1, 8.822, 10488.362, 391.599, 52785.053 23/05/24,04:27:41,05,08,1, 11.9,1,1, 8.822, 10488.352, 391.590, 52785.060 23/05/24,04:27:41,06,08,1, 11.9,1,1, 8.822, 10488.336, 391.599, 52785.077 23/05/24,04:27:41,07,08,1, 11.9,1,1, 8.822, 10488.361, 391.616, 52785.108 23/05/24,04:27:41,08,08,1, 11.9,1,1, 8.822, 10488.370, 391.568, 52785.090 23/05/24,04:27:41,09,08,1, 11.9,1,1, 8.822, 10488.337, 391.570, 52785.122 23/05/24,04:27:41,10,08,1, 11.9,1,1, 8.822, 10488.344, 391.584, 52785.084 23/05/24,04:27:41,11,08,1, 11.9,1,1, 8.822, 10488.333, 391.576, 52785.124 23/05/24,04:27:41,12,08,1, 11.9,1,1, 8.822, 10488.337, 391.579, 52785.116 23/05/24,04:27:41,13,08,1, 11.9,1,1, 8.822, 10488.332, 391.559, 52785.152 23/05/24,04:27:41,14,08,1, 11.9,1,1, 8.822, 10488.350, 391.565, 52785.160 23/05/24,04:27:41,15,08,1, 11.9,1,1, 8.822, 10488.302, 391.574, 52785.206 23/05/24,04:27:41,16,08,1, 11.9,1,1, 8.822, 10488.354, 391.557, 52785.132 23/05/24,04:27:41,17,08,1, 11.9,1,1, 8.822, 10488.339, 391.553, 52785.144 23/05/24,04:27:41,18,08,1, 11.9,1,1, 8.822, 10488.309, 391.549, 52785.139 23/05/24,04:27:41,19,08,1, 11.9,1,1, 8.822, 10488.307, 391.569, 52785.184 23/05/24,04:27:42,00,08,1, 11.9,1,1, 8.826, 10488.307, 391.569, 52785.184 23/05/24,04:27:42,01,08,1, 11.9,1,1, 8.826, 10488.281, 391.550, 52785.204 23/05/24,04:27:42,02,08,1, 11.9,1,1, 8.826, 10488.283, 391.548, 52785.245 23/05/24,04:27:42,03,08,1, 11.9,1,1, 8.826, 10488.276, 391.518, 52785.210 23/05/24,04:27:42,04,08,1, 11.9,1,1, 8.826, 10488.275, 391.518, 52785.198 23/05/24,04:27:42,05,08,1, 11.9,1,1, 8.826, 10488.286, 391.511, 52785.232 23/05/24,04:27:42,06,08,1, 11.9,1,1, 8.826, 10488.244, 391.509, 52785.179 23/05/24,04:27:42,07,08,1, 11.9,1,1, 8.826, 10488.272, 391.538, 52785.202 23/05/24,04:27:42,08,08,1, 11.9,1,1, 8.826, 10488.265, 391.513, 52785.212 23/05/24,04:27:42,09,08,1, 11.9,1,1, 8.826, 10488.252, 391.550, 52785.219 23/05/24,04:27:42,10,08,1, 11.9,1,1, 8.826, 10488.259, 391.523, 52785.248 23/05/24,04:27:42,11,08,1, 11.9,1,1, 8.826, 10488.257, 391.513, 52785.194 23/05/24,04:27:42,12,08,1, 11.9,1,1, 8.826, 10488.257, 391.519, 52785.244 23/05/24,04:27:42,13,08,1, 11.9,1,1, 8.826, 10488.242, 391.529, 52785.207 23/05/24,04:27:42,14,08,1, 11.9,1,1, 8.826, 10488.247, 391.551, 52785.271 23/05/24,04:27:42,15,08,1, 11.9,1,1, 8.826, 10488.241, 391.526, 52785.253 23/05/24,04:27:42,16,08,1, 11.9,1,1, 8.826, 10488.226, 391.508, 52785.269 23/05/24,04:27:42,17,08,1, 11.9,1,1, 8.826, 10488.234, 391.512, 52785.277 23/05/24,04:27:42,18,08,1, 11.9,1,1, 8.826, 10488.248, 391.513, 52785.279 23/05/24,04:27:42,19,08,1, 11.9,1,1, 8.826, 10488.213, 391.506, 52785.289 23/05/24,04:27:43,00,07,1, 11.9,1,1, 8.826, 10488.207, 391.506, 52785.289 23/05/24,04:27:43,01,07,1, 11.9,1,1, 8.826, 10488.203, 391.514, 52785.277 23/05/24,04:27:43,02,07,1, 11.9,1,1, 8.826, 10488.194, 391.534, 52785.252 23/05/24,04:27:43,03,07,1, 11.9,1,1, 8.826, 10488.203, 391.486, 52785.242 23/05/24,04:27:43,04,07,1, 11.9,1,1, 8.826, 10488.190, 391.511, 52785.275 23/05/24,04:27:43,05,07,1, 11.9,1,1, 8.826, 10488.201, 391.529, 52785.330 23/05/24,04:27:43,06,07,1, 11.9,1,1, 8.826, 10488.191, 391.510, 52785.291 23/05/24,04:27:43,07,07,1, 11.9,1,1, 8.826, 10488.167, 391.498, 52785.300 23/05/24,04:27:43,08,07,1, 11.9,1,1, 8.826, 10488.174, 391.522, 52785.349 23/05/24,04:27:43,09,07,1, 11.9,1,1, 8.826, 10488.191, 391.518, 52785.301 23/05/24,04:27:43,10,07,1, 11.9,1,1, 8.826, 10488.167, 391.497, 52785.345 23/05/24,04:27:43,11,07,1, 11.9,1,1, 8.826, 10488.181, 391.504, 52785.307 23/05/24,04:27:43,12,07,1, 11.9,1,1, 8.826, 10488.180, 391.521, 52785.398 23/05/24,04:27:43,13,07,1, 11.9,1,1, 8.826, 10488.168, 391.494, 52785.366 23/05/24,04:27:43,14,07,1, 11.9,1,1, 8.826, 10488.160, 391.504, 52785.384 23/05/24,04:27:43,15,07,1, 11.9,1,1, 8.826, 10488.158, 391.485, 52785.346 23/05/24,04:27:43,16,07,1, 11.9,1,1, 8.826, 10488.174, 391.503, 52785.461 23/05/24,04:27:43,17,07,1, 11.9,1,1, 8.826, 10488.130, 391.472, 52785.364 23/05/24,04:27:43,18,07,1, 11.9,1,1, 8.826, 10488.147, 391.507, 52785.394 23/05/24,04:27:43,19,07,1, 11.9,1,1, 8.826, 10488.124, 391.481, 52785.421 23/05/24,04:27:44,00,07,1, 11.9,1,1, 8.828, 10488.116, 391.481, 52785.421 23/05/24,04:27:44,01,07,1, 11.9,1,1, 8.828, 10488.124, 391.489, 52785.393 23/05/24,04:27:44,02,07,1, 11.9,1,1, 8.828, 10488.122, 391.450, 52785.429 23/05/24,04:27:44,03,07,1, 11.9,1,1, 8.828, 10488.112, 391.486, 52785.402 23/05/24,04:27:44,04,07,1, 11.9,1,1, 8.828, 10488.105, 391.455, 52785.390 23/05/24,04:27:44,05,07,1, 11.9,1,1, 8.828, 10488.099, 391.470, 52785.467 23/05/24,04:27:44,06,07,1, 11.9,1,1, 8.828, 10488.092, 391.468, 52785.432 23/05/24,04:27:44,07,07,1, 11.9,1,1, 8.828, 10488.093, 391.466, 52785.442 23/05/24,04:27:44,08,07,1, 11.9,1,1, 8.828, 10488.098, 391.454, 52785.414 23/05/24,04:27:44,09,07,1, 11.9,1,1, 8.828, 10488.101, 391.462, 52785.474 23/05/24,04:27:44,10,07,1, 11.9,1,1, 8.828, 10488.088, 391.495, 52785.482 23/05/24,04:27:44,11,07,1, 11.9,1,1, 8.828, 10488.075, 391.443, 52785.457 23/05/24,04:27:44,12,07,1, 11.9,1,1, 8.828, 10488.071, 391.463, 52785.459 23/05/24,04:27:44,13,07,1, 11.9,1,1, 8.828, 10488.076, 391.460, 52785.510 23/05/24,04:27:44,14,07,1, 11.9,1,1, 8.828, 10488.055, 391.451, 52785.459 23/05/24,04:27:44,15,07,1, 11.9,1,1, 8.828, 10488.073, 391.452, 52785.485 23/05/24,04:27:44,16,07,1, 11.9,1,1, 8.828, 10488.052, 391.469, 52785.498 23/05/24,04:27:44,17,07,1, 11.9,1,1, 8.828, 10488.046, 391.463, 52785.612 23/05/24,04:27:44,18,07,1, 11.9,1,1, 8.828, 10488.017, 391.447, 52785.484 23/05/24,04:27:44,19,07,1, 11.9,1,1, 8.828, 10488.024, 391.452, 52785.652 23/05/24,04:27:45,00,07,1, 11.9,1,1, 8.825, 10488.024, 391.452, 52785.652 23/05/24,04:27:45,01,07,1, 11.9,1,1, 8.825, 10488.003, 391.445, 52785.540 23/05/24,04:27:45,02,07,1, 11.9,1,1, 8.825, 10488.003, 391.459, 52785.499 23/05/24,04:27:45,03,07,1, 11.9,1,1, 8.825, 10487.976, 391.437, 52785.524 23/05/24,04:27:45,04,07,1, 11.9,1,1, 8.825, 10488.015, 391.412, 52785.582 23/05/24,04:27:45,05,07,1, 11.9,1,1, 8.825, 10488.023, 391.440, 52785.561 23/05/24,04:27:45,06,07,1, 11.9,1,1, 8.825, 10487.979, 391.429, 52785.568 23/05/24,04:27:45,07,07,1, 11.9,1,1, 8.825, 10487.997, 391.435, 52785.597 23/05/24,04:27:45,08,07,1, 11.9,1,1, 8.825, 10487.980, 391.424, 52785.566 23/05/24,04:27:45,09,07,1, 11.9,1,1, 8.825, 10487.970, 391.425, 52785.601 23/05/24,04:27:45,10,07,1, 11.9,1,1, 8.825, 10487.960, 391.451, 52785.598 23/05/24,04:27:45,11,07,1, 11.9,1,1, 8.825, 10487.961, 391.432, 52785.586 23/05/24,04:27:45,12,07,1, 11.9,1,1, 8.825, 10487.946, 391.434, 52785.625 23/05/24,04:27:45,13,07,1, 11.9,1,1, 8.825, 10487.962, 391.442, 52785.605 23/05/24,04:27:45,14,07,1, 11.9,1,1, 8.825, 10487.943, 391.444, 52785.584 23/05/24,04:27:45,15,07,1, 11.9,1,1, 8.825, 10487.919, 391.439, 52785.607 23/05/24,04:27:45,16,07,1, 11.9,1,1, 8.825, 10487.919, 391.435, 52785.595 23/05/24,04:27:45,17,07,1, 11.9,1,1, 8.825, 10487.911, 391.456, 52785.670 23/05/24,04:27:45,18,07,1, 11.9,1,1, 8.825, 10487.915, 391.446, 52785.623 23/05/24,04:27:45,19,07,1, 11.9,1,1, 8.825, 10487.910, 391.452, 52785.651 23/05/24,04:27:46,00,07,1, 11.9,1,1, 8.823, 10487.907, 391.452, 52785.651 23/05/24,04:27:46,01,07,1, 11.9,1,1, 8.823, 10487.888, 391.455, 52785.614 23/05/24,04:27:46,02,07,1, 11.9,1,1, 8.823, 10487.876, 391.449, 52785.689 23/05/24,04:27:46,03,07,1, 11.9,1,1, 8.823, 10487.878, 391.442, 52785.621 23/05/24,04:27:46,04,07,1, 11.9,1,1, 8.823, 10487.875, 391.464, 52785.654 23/05/24,04:27:46,05,07,1, 11.9,1,1, 8.823, 10487.828, 391.457, 52785.655 23/05/24,04:27:46,06,07,1, 11.9,1,1, 8.823, 10487.851, 391.487, 52785.684 23/05/24,04:27:46,07,07,1, 11.9,1,1, 8.823, 10487.832, 391.468, 52785.680 23/05/24,04:27:46,08,07,1, 11.9,1,1, 8.823, 10487.827, 391.476, 52785.693 23/05/24,04:27:46,09,07,1, 11.9,1,1, 8.823, 10487.803, 391.466, 52785.685 23/05/24,04:27:46,10,07,1, 11.9,1,1, 8.823, 10487.836, 391.482, 52785.736 23/05/24,04:27:46,11,07,1, 11.9,1,1, 8.823, 10487.811, 391.484, 52785.724 23/05/24,04:27:46,12,07,1, 11.9,1,1, 8.823, 10487.800, 391.503, 52785.769 23/05/24,04:27:46,13,07,1, 11.9,1,1, 8.823, 10487.791, 391.511, 52785.718 23/05/24,04:27:46,14,07,1, 11.9,1,1, 8.823, 10487.793, 391.510, 52785.707 23/05/24,04:27:46,15,07,1, 11.9,1,1, 8.823, 10487.783, 391.493, 52785.731 23/05/24,04:27:46,16,07,1, 11.9,1,1, 8.823, 10487.766, 391.512, 52785.719 23/05/24,04:27:46,17,07,1, 11.9,1,1, 8.823, 10487.766, 391.504, 52785.764 23/05/24,04:27:46,18,07,1, 11.9,1,1, 8.823, 10487.740, 391.515, 52785.738 23/05/24,04:27:46,19,07,1, 11.9,1,1, 8.823, 10487.745, 391.489, 52785.766 23/05/24,04:27:47,00,08,1, 11.9,1,1, 8.827, 10487.740, 391.489, 52785.766 23/05/24,04:27:47,01,08,1, 11.9,1,1, 8.827, 10487.729, 391.515, 52785.759 23/05/24,04:27:47,02,08,1, 11.9,1,1, 8.827, 10487.727, 391.518, 52785.768 23/05/24,04:27:47,03,08,1, 11.9,1,1, 8.827, 10487.696, 391.521, 52785.793 23/05/24,04:27:47,04,08,1, 11.9,1,1, 8.827, 10487.712, 391.502, 52785.801 23/05/24,04:27:47,05,08,1, 11.9,1,1, 8.827, 10487.667, 391.514, 52785.823 23/05/24,04:27:47,06,08,1, 11.9,1,1, 8.827, 10487.663, 391.514, 52785.788 23/05/24,04:27:47,07,08,1, 11.9,1,1, 8.827, 10487.653, 391.533, 52785.793 23/05/24,04:27:47,08,08,1, 11.9,1,1, 8.827, 10487.642, 391.538, 52785.802 23/05/24,04:27:47,09,08,1, 11.9,1,1, 8.827, 10487.631, 391.506, 52785.771 23/05/24,04:27:47,10,08,1, 11.9,1,1, 8.827, 10487.636, 391.511, 52785.814 23/05/24,04:27:47,11,08,1, 11.9,1,1, 8.827, 10487.628, 391.502, 52785.816 23/05/24,04:27:47,12,08,1, 11.9,1,1, 8.827, 10487.614, 391.512, 52785.825 23/05/24,04:27:47,13,08,1, 11.9,1,1, 8.827, 10487.632, 391.528, 52785.838 23/05/24,04:27:47,14,08,1, 11.9,1,1, 8.827, 10487.636, 391.513, 52785.851 23/05/24,04:27:47,15,08,1, 11.9,1,1, 8.827, 10487.586, 391.520, 52785.811 23/05/24,04:27:47,16,08,1, 11.9,1,1, 8.827, 10487.616, 391.511, 52785.839 23/05/24,04:27:47,17,08,1, 11.9,1,1, 8.827, 10487.598, 391.533, 52785.809 23/05/24,04:27:47,18,08,1, 11.9,1,1, 8.827, 10487.573, 391.540, 52785.830 23/05/24,04:27:47,19,08,1, 11.9,1,1, 8.827, 10487.566, 391.523, 52785.828 23/05/24,04:27:48,00,08,1, 11.9,1,1, 8.825, 10487.565, 391.523, 52785.828 23/05/24,04:27:48,01,08,1, 11.9,1,1, 8.825, 10487.555, 391.538, 52785.879 23/05/24,04:27:48,02,08,1, 11.9,1,1, 8.825, 10487.550, 391.525, 52785.893 23/05/24,04:27:48,03,08,1, 11.9,1,1, 8.825, 10487.541, 391.531, 52785.908 23/05/24,04:27:48,04,08,1, 11.9,1,1, 8.825, 10487.516, 391.537, 52785.902 23/05/24,04:27:48,05,08,1, 11.9,1,1, 8.825, 10487.508, 391.535, 52785.924 23/05/24,04:27:48,06,08,1, 11.9,1,1, 8.825, 10487.512, 391.529, 52785.922 23/05/24,04:27:48,07,08,1, 11.9,1,1, 8.825, 10487.508, 391.516, 52785.873 23/05/24,04:27:48,08,08,1, 11.9,1,1, 8.825, 10487.500, 391.519, 52785.959 23/05/24,04:27:48,09,08,1, 11.9,1,1, 8.825, 10487.502, 391.531, 52785.961 23/05/24,04:27:48,10,08,1, 11.9,1,1, 8.825, 10487.502, 391.519, 52785.955 23/05/24,04:27:48,11,08,1, 11.9,1,1, 8.825, 10487.496, 391.534, 52785.960 23/05/24,04:27:48,12,08,1, 11.9,1,1, 8.825, 10487.498, 391.529, 52785.981 23/05/24,04:27:48,13,08,1, 11.9,1,1, 8.825, 10487.480, 391.529, 52785.967 23/05/24,04:27:48,14,08,1, 11.9,1,1, 8.825, 10487.463, 391.529, 52785.962 23/05/24,04:27:48,15,08,1, 11.9,1,1, 8.825, 10487.484, 391.537, 52785.997 23/05/24,04:27:48,16,08,1, 11.9,1,1, 8.825, 10487.450, 391.548, 52785.979 23/05/24,04:27:48,17,08,1, 11.9,1,1, 8.825, 10487.453, 391.553, 52785.963 23/05/24,04:27:48,18,08,1, 11.9,1,1, 8.825, 10487.459, 391.570, 52786.040 23/05/24,04:27:48,19,08,1, 11.9,1,1, 8.825, 10487.430, 391.568, 52786.020 23/05/24,04:27:49,00,08,1, 11.9,1,1, 8.828, 10487.423, 391.568, 52786.020 23/05/24,04:27:49,01,08,1, 11.9,1,1, 8.828, 10487.429, 391.555, 52785.986 23/05/24,04:27:49,02,08,1, 11.9,1,1, 8.828, 10487.423, 391.550, 52786.023 23/05/24,04:27:49,03,08,1, 11.9,1,1, 8.828, 10487.393, 391.576, 52786.035 23/05/24,04:27:49,04,08,1, 11.9,1,1, 8.828, 10487.427, 391.580, 52786.058 23/05/24,04:27:49,05,08,1, 11.9,1,1, 8.828, 10487.415, 391.542, 52786.017 23/05/24,04:27:49,06,08,1, 11.9,1,1, 8.828, 10487.402, 391.564, 52786.030 23/05/24,04:27:49,07,08,1, 11.9,1,1, 8.828, 10487.373, 391.562, 52786.036 23/05/24,04:27:49,08,08,1, 11.9,1,1, 8.828, 10487.354, 391.580, 52786.086 23/05/24,04:27:49,09,08,1, 11.9,1,1, 8.828, 10487.362, 391.562, 52786.061 23/05/24,04:27:49,10,08,1, 11.9,1,1, 8.828, 10487.370, 391.580, 52786.059 23/05/24,04:27:49,11,08,1, 11.9,1,1, 8.828, 10487.373, 391.593, 52786.051 23/05/24,04:27:49,12,08,1, 11.9,1,1, 8.828, 10487.351, 391.574, 52786.089 23/05/24,04:27:49,13,08,1, 11.9,1,1, 8.828, 10487.361, 391.579, 52786.057 23/05/24,04:27:49,14,08,1, 11.9,1,1, 8.828, 10487.358, 391.573, 52786.114 23/05/24,04:27:49,15,08,1, 11.9,1,1, 8.828, 10487.342, 391.564, 52786.072 23/05/24,04:27:49,16,08,1, 11.9,1,1, 8.828, 10487.341, 391.584, 52786.131 23/05/24,04:27:49,17,08,1, 11.9,1,1, 8.828, 10487.338, 391.571, 52786.131 23/05/24,04:27:49,18,08,1, 11.9,1,1, 8.828, 10487.320, 391.566, 52786.135 23/05/24,04:27:49,19,08,1, 11.9,1,1, 8.828, 10487.328, 391.562, 52786.126 23/05/24,04:27:50,00,07,1, 11.9,1,1, 8.829, 10487.323, 391.562, 52786.126 23/05/24,04:27:50,01,07,1, 11.9,1,1, 8.829, 10487.295, 391.566, 52786.129 23/05/24,04:27:50,02,07,1, 11.9,1,1, 8.829, 10487.280, 391.603, 52786.144 23/05/24,04:27:50,03,07,1, 11.9,1,1, 8.829, 10487.287, 391.573, 52786.125 23/05/24,04:27:50,04,07,1, 11.9,1,1, 8.829, 10487.278, 391.569, 52786.172 23/05/24,04:27:50,05,07,1, 11.9,1,1, 8.829, 10487.279, 391.562, 52786.160 23/05/24,04:27:50,06,07,1, 11.9,1,1, 8.829, 10487.249, 391.579, 52786.184 23/05/24,04:27:50,07,07,1, 11.9,1,1, 8.829, 10487.260, 391.562, 52786.152 23/05/24,04:27:50,08,07,1, 11.9,1,1, 8.829, 10487.252, 391.587, 52786.144 23/05/24,04:27:50,09,07,1, 11.9,1,1, 8.829, 10487.214, 391.566, 52786.172 23/05/24,04:27:50,10,07,1, 11.9,1,1, 8.829, 10487.242, 391.572, 52786.158 23/05/24,04:27:50,11,07,1, 11.9,1,1, 8.829, 10487.232, 391.594, 52786.217 23/05/24,04:27:50,12,07,1, 11.9,1,1, 8.829, 10487.203, 391.563, 52786.163 23/05/24,04:27:50,13,07,1, 11.9,1,1, 8.829, 10487.211, 391.562, 52786.187 23/05/24,04:27:50,14,07,1, 11.9,1,1, 8.829, 10487.199, 391.604, 52786.222 23/05/24,04:27:50,15,07,1, 11.9,1,1, 8.829, 10487.202, 391.573, 52786.181 23/05/24,04:27:50,16,07,1, 11.9,1,1, 8.829, 10487.187, 391.610, 52786.203 23/05/24,04:27:50,17,07,1, 11.9,1,1, 8.829, 10487.194, 391.591, 52786.195 23/05/24,04:27:50,18,07,1, 11.9,1,1, 8.829, 10487.171, 391.575, 52786.218 23/05/24,04:27:50,19,07,1, 11.9,1,1, 8.829, 10487.183, 391.596, 52786.243 23/05/24,04:27:51,00,07,1, 11.9,1,1, 8.828, 10487.181, 391.596, 52786.243 23/05/24,04:27:51,01,07,1, 11.9,1,1, 8.828, 10487.140, 391.576, 52786.255 23/05/24,04:27:51,02,07,1, 11.9,1,1, 8.828, 10487.127, 391.587, 52786.261 23/05/24,04:27:51,03,07,1, 11.9,1,1, 8.828, 10487.129, 391.608, 52786.271 23/05/24,04:27:51,04,07,1, 11.9,1,1, 8.828, 10487.109, 391.596, 52786.273 23/05/24,04:27:51,05,07,1, 11.9,1,1, 8.828, 10487.118, 391.616, 52786.242 23/05/24,04:27:51,06,07,1, 11.9,1,1, 8.828, 10487.081, 391.603, 52786.265 23/05/24,04:27:51,07,07,1, 11.9,1,1, 8.828, 10487.087, 391.612, 52786.288 23/05/24,04:27:51,08,07,1, 11.9,1,1, 8.828, 10487.096, 391.621, 52786.292 23/05/24,04:27:51,09,07,1, 11.9,1,1, 8.828, 10487.089, 391.594, 52786.332 23/05/24,04:27:51,10,07,1, 11.9,1,1, 8.828, 10487.075, 391.602, 52786.325 23/05/24,04:27:51,11,07,1, 11.9,1,1, 8.828, 10487.053, 391.611, 52786.336 23/05/24,04:27:51,12,07,1, 11.9,1,1, 8.828, 10487.067, 391.620, 52786.329 23/05/24,04:27:51,13,07,1, 11.9,1,1, 8.828, 10487.035, 391.596, 52786.363 23/05/24,04:27:51,14,07,1, 11.9,1,1, 8.828, 10487.063, 391.641, 52786.297 23/05/24,04:27:51,15,07,1, 11.9,1,1, 8.828, 10487.033, 391.606, 52786.364 23/05/24,04:27:51,16,07,1, 11.9,1,1, 8.828, 10487.039, 391.614, 52786.378 23/05/24,04:27:51,17,07,1, 11.9,1,1, 8.828, 10487.027, 391.617, 52786.378 23/05/24,04:27:51,18,07,1, 11.9,1,1, 8.828, 10487.031, 391.603, 52786.328 23/05/24,04:27:51,19,07,1, 11.9,1,1, 8.828, 10487.017, 391.627, 52786.378 23/05/24,04:27:52,00,07,1, 11.9,1,1, 8.825, 10487.014, 391.627, 52786.378 23/05/24,04:27:52,01,07,1, 11.9,1,1, 8.825, 10487.005, 391.628, 52786.384 23/05/24,04:27:52,02,07,1, 11.9,1,1, 8.825, 10486.977, 391.643, 52786.418 23/05/24,04:27:52,03,07,1, 11.9,1,1, 8.825, 10486.971, 391.630, 52786.437 23/05/24,04:27:52,04,07,1, 11.9,1,1, 8.825, 10486.948, 391.647, 52786.405 23/05/24,04:27:52,05,07,1, 11.9,1,1, 8.825, 10486.937, 391.636, 52786.422 23/05/24,04:27:52,06,07,1, 11.9,1,1, 8.825, 10486.953, 391.647, 52786.399 23/05/24,04:27:52,07,07,1, 11.9,1,1, 8.825, 10486.957, 391.646, 52786.419 23/05/24,04:27:52,08,07,1, 11.9,1,1, 8.825, 10486.913, 391.655, 52786.413 23/05/24,04:27:52,09,07,1, 11.9,1,1, 8.825, 10486.914, 391.636, 52786.355 23/05/24,04:27:52,10,07,1, 11.9,1,1, 8.825, 10486.925, 391.639, 52786.413 23/05/24,04:27:52,11,07,1, 11.9,1,1, 8.825, 10486.906, 391.665, 52786.408 23/05/24,04:27:52,12,07,1, 11.9,1,1, 8.825, 10486.924, 391.649, 52786.410 23/05/24,04:27:52,13,07,1, 11.9,1,1, 8.825, 10486.875, 391.671, 52786.418 23/05/24,04:27:52,14,07,1, 11.9,1,1, 8.825, 10486.877, 391.659, 52786.449 23/05/24,04:27:52,15,07,1, 11.9,1,1, 8.825, 10486.861, 391.641, 52786.438 23/05/24,04:27:52,16,07,1, 11.9,1,1, 8.825, 10486.863, 391.675, 52786.479 23/05/24,04:27:52,17,07,1, 11.9,1,1, 8.825, 10486.849, 391.663, 52786.467 23/05/24,04:27:52,18,07,1, 11.9,1,1, 8.825, 10486.860, 391.683, 52786.458 23/05/24,04:27:52,19,07,1, 11.9,1,1, 8.825, 10486.843, 391.662, 52786.462 23/05/24,04:27:53,00,07,1, 11.9,1,1, 8.825, 10486.839, 391.662, 52786.462 23/05/24,04:27:53,01,07,1, 11.9,1,1, 8.825, 10486.840, 391.688, 52786.488 23/05/24,04:27:53,02,07,1, 11.9,1,1, 8.825, 10486.817, 391.701, 52786.462 23/05/24,04:27:53,03,07,1, 11.9,1,1, 8.825, 10486.851, 391.698, 52786.482 23/05/24,04:27:53,04,07,1, 11.9,1,1, 8.825, 10486.835, 391.693, 52786.496 23/05/24,04:27:53,05,07,1, 11.9,1,1, 8.825, 10486.835, 391.686, 52786.491 23/05/24,04:27:53,06,07,1, 11.9,1,1, 8.825, 10486.793, 391.713, 52786.502 23/05/24,04:27:53,07,07,1, 11.9,1,1, 8.825, 10486.779, 391.703, 52786.508 23/05/24,04:27:53,08,07,1, 11.9,1,1, 8.825, 10486.804, 391.687, 52786.481 23/05/24,04:27:53,09,07,1, 11.9,1,1, 8.825, 10486.775, 391.705, 52786.517 23/05/24,04:27:53,10,07,1, 11.9,1,1, 8.825, 10486.761, 391.726, 52786.470 23/05/24,04:27:53,11,07,1, 11.9,1,1, 8.825, 10486.769, 391.710, 52786.502 23/05/24,04:27:53,12,07,1, 11.9,1,1, 8.825, 10486.726, 391.703, 52786.522 23/05/24,04:27:53,13,07,1, 11.9,1,1, 8.825, 10486.726, 391.719, 52786.559 23/05/24,04:27:53,14,07,1, 11.9,1,1, 8.825, 10486.740, 391.720, 52786.579 23/05/24,04:27:53,15,07,1, 11.9,1,1, 8.825, 10486.684, 391.732, 52786.583 23/05/24,04:27:53,16,07,1, 11.9,1,1, 8.825, 10486.710, 391.704, 52786.574 23/05/24,04:27:53,17,07,1, 11.9,1,1, 8.825, 10486.720, 391.742, 52786.590 23/05/24,04:27:53,18,07,1, 11.9,1,1, 8.825, 10486.700, 391.742, 52786.573 23/05/24,04:27:53,19,07,1, 11.9,1,1, 8.825, 10486.669, 391.742, 52786.625 23/05/24,04:27:54,00,07,1, 11.9,1,1, 8.828, 10486.664, 391.742, 52786.625 23/05/24,04:27:54,01,07,1, 11.9,1,1, 8.828, 10486.640, 391.739, 52786.627 23/05/24,04:27:54,02,07,1, 11.9,1,1, 8.828, 10486.653, 391.757, 52786.596 23/05/24,04:27:54,03,07,1, 11.9,1,1, 8.828, 10486.608, 391.752, 52786.573 23/05/24,04:27:54,04,07,1, 11.9,1,1, 8.828, 10486.617, 391.745, 52786.628 23/05/24,04:27:54,05,07,1, 11.9,1,1, 8.828, 10486.626, 391.765, 52786.611 23/05/24,04:27:54,06,07,1, 11.9,1,1, 8.828, 10486.574, 391.754, 52786.609 23/05/24,04:27:54,07,07,1, 11.9,1,1, 8.828, 10486.593, 391.760, 52786.649 23/05/24,04:27:54,08,07,1, 11.9,1,1, 8.828, 10486.595, 391.770, 52786.644 23/05/24,04:27:54,09,07,1, 11.9,1,1, 8.828, 10486.586, 391.780, 52786.691 23/05/24,04:27:54,10,07,1, 11.9,1,1, 8.828, 10486.595, 391.801, 52786.701 23/05/24,04:27:54,11,07,1, 11.9,1,1, 8.828, 10486.570, 391.787, 52786.645 23/05/24,04:27:54,12,07,1, 11.9,1,1, 8.828, 10486.544, 391.793, 52786.664 23/05/24,04:27:54,13,07,1, 11.9,1,1, 8.828, 10486.549, 391.780, 52786.696 23/05/24,04:27:54,14,07,1, 11.9,1,1, 8.828, 10486.530, 391.809, 52786.708 23/05/24,04:27:54,15,07,1, 11.9,1,1, 8.828, 10486.531, 391.810, 52786.672 23/05/24,04:27:54,16,07,1, 11.9,1,1, 8.828, 10486.504, 391.788, 52786.708 23/05/24,04:27:54,17,07,1, 11.9,1,1, 8.828, 10486.481, 391.816, 52786.677 23/05/24,04:27:54,18,07,1, 11.9,1,1, 8.828, 10486.499, 391.794, 52786.725 23/05/24,04:27:54,19,07,1, 11.9,1,1, 8.828, 10486.478, 391.817, 52786.727 23/05/24,04:27:55,00,07,1, 11.8,1,1, 8.823, 10486.472, 391.817, 52786.727 23/05/24,04:27:55,01,07,1, 11.8,1,1, 8.823, 10486.467, 391.829, 52786.762 23/05/24,04:27:55,02,07,1, 11.8,1,1, 8.823, 10486.455, 391.832, 52786.723 23/05/24,04:27:55,03,07,1, 11.8,1,1, 8.823, 10486.433, 391.822, 52786.784 23/05/24,04:27:55,04,07,1, 11.8,1,1, 8.823, 10486.450, 391.832, 52786.759 23/05/24,04:27:55,05,07,1, 11.8,1,1, 8.823, 10486.440, 391.842, 52786.762 23/05/24,04:27:55,06,07,1, 11.8,1,1, 8.823, 10486.411, 391.845, 52786.794 23/05/24,04:27:55,07,07,1, 11.8,1,1, 8.823, 10486.414, 391.837, 52786.766 23/05/24,04:27:55,08,07,1, 11.8,1,1, 8.823, 10486.407, 391.858, 52786.779 23/05/24,04:27:55,09,07,1, 11.8,1,1, 8.823, 10486.373, 391.850, 52786.776 23/05/24,04:27:55,10,07,1, 11.8,1,1, 8.823, 10486.384, 391.856, 52786.804 23/05/24,04:27:55,11,07,1, 11.8,1,1, 8.823, 10486.402, 391.871, 52786.819 23/05/24,04:27:55,12,07,1, 11.8,1,1, 8.823, 10486.357, 391.862, 52786.922 23/05/24,04:27:55,13,07,1, 11.8,1,1, 8.823, 10486.384, 391.868, 52786.732 23/05/24,04:27:55,14,07,1, 11.8,1,1, 8.823, 10486.363, 391.868, 52786.770 23/05/24,04:27:55,15,07,1, 11.8,1,1, 8.823, 10486.334, 391.867, 52786.768 23/05/24,04:27:55,16,07,1, 11.8,1,1, 8.823, 10486.309, 391.869, 52786.791 23/05/24,04:27:55,17,07,1, 11.8,1,1, 8.823, 10486.337, 391.870, 52786.844 23/05/24,04:27:55,18,07,1, 11.8,1,1, 8.823, 10486.320, 391.880, 52786.806 23/05/24,04:27:55,19,07,1, 11.8,1,1, 8.823, 10486.290, 391.891, 52786.842 23/05/24,04:27:56,00,07,1, 11.9,1,1, 8.829, 10486.288, 391.891, 52786.842 23/05/24,04:27:56,01,07,1, 11.9,1,1, 8.829, 10486.285, 391.898, 52786.846 23/05/24,04:27:56,02,07,1, 11.9,1,1, 8.829, 10486.298, 391.911, 52786.875 23/05/24,04:27:56,03,07,1, 11.9,1,1, 8.829, 10486.273, 391.905, 52786.851 23/05/24,04:27:56,04,07,1, 11.9,1,1, 8.829, 10486.252, 391.913, 52786.867 23/05/24,04:27:56,05,07,1, 11.9,1,1, 8.829, 10486.224, 391.918, 52786.843 23/05/24,04:27:56,06,07,1, 11.9,1,1, 8.829, 10486.244, 391.912, 52786.862 23/05/24,04:27:56,07,07,1, 11.9,1,1, 8.829, 10486.232, 391.932, 52786.908 23/05/24,04:27:56,08,07,1, 11.9,1,1, 8.829, 10486.215, 391.956, 52786.892 23/05/24,04:27:56,09,07,1, 11.9,1,1, 8.829, 10486.216, 391.934, 52786.915 23/05/24,04:27:56,10,07,1, 11.9,1,1, 8.829, 10486.200, 391.940, 52786.910 23/05/24,04:27:56,11,07,1, 11.9,1,1, 8.829, 10486.223, 391.938, 52786.909 23/05/24,04:27:56,12,07,1, 11.9,1,1, 8.829, 10486.199, 391.926, 52786.960 23/05/24,04:27:56,13,07,1, 11.9,1,1, 8.829, 10486.179, 391.977, 52786.951 23/05/24,04:27:56,14,07,1, 11.9,1,1, 8.829, 10486.206, 391.945, 52786.919 23/05/24,04:27:56,15,07,1, 11.9,1,1, 8.829, 10486.178, 391.940, 52786.936 23/05/24,04:27:56,16,07,1, 11.9,1,1, 8.829, 10486.167, 391.946, 52786.877 23/05/24,04:27:56,17,07,1, 11.9,1,1, 8.829, 10486.152, 391.933, 52786.914 23/05/24,04:27:56,18,07,1, 11.9,1,1, 8.829, 10486.149, 391.961, 52786.962 23/05/24,04:27:56,19,07,1, 11.9,1,1, 8.829, 10486.146, 391.963, 52786.922 23/05/24,04:27:57,00,07,1, 11.9,1,1, 8.824, 10486.138, 391.963, 52786.922 23/05/24,04:27:57,01,07,1, 11.9,1,1, 8.824, 10486.116, 391.967, 52786.993 23/05/24,04:27:57,02,07,1, 11.9,1,1, 8.824, 10486.094, 391.999, 52787.011 23/05/24,04:27:57,03,07,1, 11.9,1,1, 8.824, 10486.076, 391.993, 52787.054 23/05/24,04:27:57,04,07,1, 11.9,1,1, 8.824, 10486.081, 392.003, 52787.084 23/05/24,04:27:57,05,07,1, 11.9,1,1, 8.824, 10486.070, 392.021, 52787.028 23/05/24,04:27:57,06,07,1, 11.9,1,1, 8.824, 10486.048, 392.028, 52786.993 23/05/24,04:27:57,07,07,1, 11.9,1,1, 8.824, 10486.065, 391.992, 52787.044 23/05/24,04:27:57,08,07,1, 11.9,1,1, 8.824, 10486.051, 392.009, 52787.025 23/05/24,04:27:57,09,07,1, 11.9,1,1, 8.824, 10486.051, 392.008, 52787.091 23/05/24,04:27:57,10,07,1, 11.9,1,1, 8.824, 10486.034, 392.026, 52787.089 23/05/24,04:27:57,11,07,1, 11.9,1,1, 8.824, 10486.037, 392.028, 52787.073 23/05/24,04:27:57,12,07,1, 11.9,1,1, 8.824, 10486.032, 392.022, 52787.109 23/05/24,04:27:57,13,07,1, 11.9,1,1, 8.824, 10486.009, 392.029, 52787.081 23/05/24,04:27:57,14,07,1, 11.9,1,1, 8.824, 10485.996, 392.040, 52787.129 23/05/24,04:27:57,15,07,1, 11.9,1,1, 8.824, 10485.969, 392.044, 52787.128 23/05/24,04:27:57,16,07,1, 11.9,1,1, 8.824, 10485.978, 392.041, 52787.147 23/05/24,04:27:57,17,07,1, 11.9,1,1, 8.824, 10485.996, 392.047, 52787.119 23/05/24,04:27:57,18,07,1, 11.9,1,1, 8.824, 10485.966, 392.067, 52787.124 23/05/24,04:27:57,19,07,1, 11.9,1,1, 8.824, 10485.962, 392.059, 52787.114 23/05/24,04:27:58,00,07,1, 11.9,1,1, 8.824, 10485.954, 392.059, 52787.114 23/05/24,04:27:58,01,07,1, 11.9,1,1, 8.824, 10485.929, 392.060, 52787.139 23/05/24,04:27:58,02,07,1, 11.9,1,1, 8.824, 10485.935, 392.062, 52787.153 23/05/24,04:27:58,03,07,1, 11.9,1,1, 8.824, 10485.891, 392.073, 52787.190 23/05/24,04:27:58,04,07,1, 11.9,1,1, 8.824, 10485.900, 392.080, 52787.221 23/05/24,04:27:58,05,07,1, 11.9,1,1, 8.824, 10485.900, 392.108, 52787.210 23/05/24,04:27:58,06,07,1, 11.9,1,1, 8.824, 10485.886, 392.099, 52787.198 23/05/24,04:27:58,07,07,1, 11.9,1,1, 8.824, 10485.880, 392.106, 52787.227 23/05/24,04:27:58,08,07,1, 11.9,1,1, 8.824, 10485.879, 392.098, 52787.220 23/05/24,04:27:58,09,07,1, 11.9,1,1, 8.824, 10485.874, 392.122, 52787.217 23/05/24,04:27:58,10,07,1, 11.9,1,1, 8.824, 10485.846, 392.119, 52787.193 23/05/24,04:27:58,11,07,1, 11.9,1,1, 8.824, 10485.810, 392.123, 52787.229 23/05/24,04:27:58,12,07,1, 11.9,1,1, 8.824, 10485.826, 392.105, 52787.236 23/05/24,04:27:58,13,07,1, 11.9,1,1, 8.824, 10485.799, 392.121, 52787.237 23/05/24,04:27:58,14,07,1, 11.9,1,1, 8.824, 10485.795, 392.160, 52787.271 23/05/24,04:27:58,15,07,1, 11.9,1,1, 8.824, 10485.792, 392.143, 52787.214 23/05/24,04:27:58,16,07,1, 11.9,1,1, 8.824, 10485.759, 392.143, 52787.227 23/05/24,04:27:58,17,07,1, 11.9,1,1, 8.824, 10485.775, 392.147, 52787.256 23/05/24,04:27:58,18,07,1, 11.9,1,1, 8.824, 10485.779, 392.131, 52787.226 23/05/24,04:27:58,19,07,1, 11.9,1,1, 8.824, 10485.748, 392.161, 52787.272 23/05/24,04:27:59,00,08,1, 11.9,1,1, 8.828, 10485.746, 392.161, 52787.272 23/05/24,04:27:59,01,08,1, 11.9,1,1, 8.828, 10485.707, 392.170, 52787.240 23/05/24,04:27:59,02,08,1, 11.9,1,1, 8.828, 10485.694, 392.179, 52787.293 23/05/24,04:27:59,03,08,1, 11.9,1,1, 8.828, 10485.700, 392.188, 52787.305 23/05/24,04:27:59,04,08,1, 11.9,1,1, 8.828, 10485.676, 392.187, 52787.258 23/05/24,04:27:59,05,08,1, 11.9,1,1, 8.828, 10485.687, 392.194, 52787.285 23/05/24,04:27:59,06,08,1, 11.9,1,1, 8.828, 10485.666, 392.209, 52787.270 23/05/24,04:27:59,07,08,1, 11.9,1,1, 8.828, 10485.676, 392.207, 52787.315 23/05/24,04:27:59,08,08,1, 11.9,1,1, 8.828, 10485.644, 392.215, 52787.314 23/05/24,04:27:59,09,08,1, 11.9,1,1, 8.828, 10485.622, 392.240, 52787.349 23/05/24,04:27:59,10,08,1, 11.9,1,1, 8.828, 10485.613, 392.231, 52787.384 23/05/24,04:27:59,11,08,1, 11.9,1,1, 8.828, 10485.608, 392.251, 52787.358 23/05/24,04:27:59,12,08,1, 11.9,1,1, 8.828, 10485.599, 392.232, 52787.323 23/05/24,04:27:59,13,08,1, 11.9,1,1, 8.828, 10485.587, 392.248, 52787.362 23/05/24,04:27:59,14,08,1, 11.9,1,1, 8.828, 10485.584, 392.260, 52787.381 23/05/24,04:27:59,15,08,1, 11.9,1,1, 8.828, 10485.549, 392.269, 52787.390 23/05/24,04:27:59,16,08,1, 11.9,1,1, 8.828, 10485.537, 392.278, 52787.362 23/05/24,04:27:59,17,08,1, 11.9,1,1, 8.828, 10485.543, 392.281, 52787.370 23/05/24,04:27:59,18,08,1, 11.9,1,1, 8.828, 10485.520, 392.274, 52787.372 23/05/24,04:27:59,19,08,1, 11.9,1,1, 8.828, 10485.509, 392.286, 52787.426 23/05/24,04:28:00,00,08,1, 11.9,1,1, 8.822, 10485.504, 392.286, 52787.426 23/05/24,04:28:00,01,08,1, 11.9,1,1, 8.822, 10485.510, 392.318, 52787.456 23/05/24,04:28:00,02,08,1, 11.9,1,1, 8.822, 10485.495, 392.312, 52787.347 23/05/24,04:28:00,03,08,1, 11.9,1,1, 8.822, 10485.482, 392.308, 52787.357 23/05/24,04:28:00,04,08,1, 11.9,1,1, 8.822, 10485.474, 392.322, 52787.361 23/05/24,04:28:00,05,08,1, 11.9,1,1, 8.822, 10485.462, 392.343, 52787.361 23/05/24,04:28:00,06,08,1, 11.9,1,1, 8.822, 10485.452, 392.337, 52787.429 23/05/24,04:28:00,07,08,1, 11.9,1,1, 8.822, 10485.415, 392.331, 52787.403 23/05/24,04:28:00,08,08,1, 11.9,1,1, 8.822, 10485.411, 392.314, 52787.386 23/05/24,04:28:00,09,08,1, 11.9,1,1, 8.822, 10485.392, 392.341, 52787.405 23/05/24,04:28:00,10,08,1, 11.9,1,1, 8.822, 10485.349, 392.363, 52787.322 23/05/24,04:28:00,11,08,1, 11.9,1,1, 8.822, 10485.368, 392.368, 52787.392 23/05/24,04:28:00,12,08,1, 11.9,1,1, 8.822, 10485.302, 392.353, 52787.490 23/05/24,04:28:00,13,08,1, 11.9,1,1, 8.822, 10485.317, 392.380, 52787.470 23/05/24,04:28:00,14,08,1, 11.9,1,1, 8.822, 10485.343, 392.385, 52787.488 23/05/24,04:28:00,15,08,1, 11.9,1,1, 8.822, 10485.326, 392.393, 52787.502 23/05/24,04:28:00,16,08,1, 11.9,1,1, 8.822, 10485.294, 392.383, 52787.508 23/05/24,04:28:00,17,08,1, 11.9,1,1, 8.822, 10485.284, 392.414, 52787.491 23/05/24,04:28:00,18,08,1, 11.9,1,1, 8.822, 10485.282, 392.418, 52787.508 23/05/24,04:28:00,19,08,1, 11.9,1,1, 8.822, 10485.237, 392.439, 52787.477 23/05/24,04:28:01,00,07,1, 11.8,1,1, 8.823, 10485.237, 392.439, 52787.477 23/05/24,04:28:01,01,07,1, 11.8,1,1, 8.823, 10485.226, 392.415, 52787.474 23/05/24,04:28:01,02,07,1, 11.8,1,1, 8.823, 10485.211, 392.435, 52787.512 23/05/24,04:28:01,03,07,1, 11.8,1,1, 8.823, 10485.207, 392.474, 52787.539 23/05/24,04:28:01,04,07,1, 11.8,1,1, 8.823, 10485.202, 392.462, 52787.495 23/05/24,04:28:01,05,07,1, 11.8,1,1, 8.823, 10485.183, 392.464, 52787.480 23/05/24,04:28:01,06,07,1, 11.8,1,1, 8.823, 10485.187, 392.481, 52787.507 23/05/24,04:28:01,07,07,1, 11.8,1,1, 8.823, 10485.180, 392.468, 52787.524 23/05/24,04:28:01,08,07,1, 11.8,1,1, 8.823, 10485.144, 392.515, 52787.546 23/05/24,04:28:01,09,07,1, 11.8,1,1, 8.823, 10485.140, 392.518, 52787.524 23/05/24,04:28:01,10,07,1, 11.8,1,1, 8.823, 10485.142, 392.499, 52787.596 23/05/24,04:28:01,11,07,1, 11.8,1,1, 8.823, 10485.108, 392.514, 52787.544 23/05/24,04:28:01,12,07,1, 11.8,1,1, 8.823, 10485.088, 392.514, 52787.562 23/05/24,04:28:01,13,07,1, 11.8,1,1, 8.823, 10485.063, 392.555, 52787.590 23/05/24,04:28:01,14,07,1, 11.8,1,1, 8.823, 10485.070, 392.523, 52787.588 23/05/24,04:28:01,15,07,1, 11.8,1,1, 8.823, 10485.053, 392.549, 52787.597 23/05/24,04:28:01,16,07,1, 11.8,1,1, 8.823, 10485.031, 392.577, 52787.622 23/05/24,04:28:01,17,07,1, 11.8,1,1, 8.823, 10485.023, 392.533, 52787.616 23/05/24,04:28:01,18,07,1, 11.8,1,1, 8.823, 10485.010, 392.551, 52787.628 23/05/24,04:28:01,19,07,1, 11.8,1,1, 8.823, 10484.983, 392.579, 52787.567 23/05/24,04:28:02,00,07,1, 11.9,1,1, 8.825, 10484.978, 392.579, 52787.567 23/05/24,04:28:02,01,07,1, 11.9,1,1, 8.825, 10484.939, 392.619, 52787.626 23/05/24,04:28:02,02,07,1, 11.9,1,1, 8.825, 10484.937, 392.597, 52787.617 23/05/24,04:28:02,03,07,1, 11.9,1,1, 8.825, 10484.940, 392.592, 52787.603 23/05/24,04:28:02,04,07,1, 11.9,1,1, 8.825, 10484.909, 392.599, 52787.611 23/05/24,04:28:02,05,07,1, 11.9,1,1, 8.825, 10484.898, 392.620, 52787.641 23/05/24,04:28:02,06,07,1, 11.9,1,1, 8.825, 10484.860, 392.620, 52787.645 23/05/24,04:28:02,07,07,1, 11.9,1,1, 8.825, 10484.861, 392.647, 52787.630 23/05/24,04:28:02,08,07,1, 11.9,1,1, 8.825, 10484.839, 392.631, 52787.689 23/05/24,04:28:02,09,07,1, 11.9,1,1, 8.825, 10484.850, 392.661, 52787.678 23/05/24,04:28:02,10,07,1, 11.9,1,1, 8.825, 10484.816, 392.668, 52787.685 23/05/24,04:28:02,11,07,1, 11.9,1,1, 8.825, 10484.801, 392.685, 52787.707 23/05/24,04:28:02,12,07,1, 11.9,1,1, 8.825, 10484.784, 392.657, 52787.641 23/05/24,04:28:02,13,07,1, 11.9,1,1, 8.825, 10484.780, 392.693, 52787.700 23/05/24,04:28:02,14,07,1, 11.9,1,1, 8.825, 10484.760, 392.703, 52787.705 23/05/24,04:28:02,15,07,1, 11.9,1,1, 8.825, 10484.729, 392.712, 52787.711 23/05/24,04:28:02,16,07,1, 11.9,1,1, 8.825, 10484.685, 392.714, 52787.703 23/05/24,04:28:02,17,07,1, 11.9,1,1, 8.825, 10484.701, 392.717, 52787.744 23/05/24,04:28:02,18,07,1, 11.9,1,1, 8.825, 10484.667, 392.726, 52787.696 23/05/24,04:28:02,19,07,1, 11.9,1,1, 8.825, 10484.658, 392.752, 52787.764 23/05/24,04:28:03,00,07,1, 11.9,1,1, 8.828, 10484.653, 392.752, 52787.764 23/05/24,04:28:03,01,07,1, 11.9,1,1, 8.828, 10484.636, 392.747, 52787.759 23/05/24,04:28:03,02,07,1, 11.9,1,1, 8.828, 10484.623, 392.776, 52787.740 23/05/24,04:28:03,03,07,1, 11.9,1,1, 8.828, 10484.592, 392.777, 52787.782 23/05/24,04:28:03,04,07,1, 11.9,1,1, 8.828, 10484.592, 392.813, 52787.750 23/05/24,04:28:03,05,07,1, 11.9,1,1, 8.828, 10484.582, 392.804, 52787.739 23/05/24,04:28:03,06,07,1, 11.9,1,1, 8.828, 10484.552, 392.849, 52787.765 23/05/24,04:28:03,07,07,1, 11.9,1,1, 8.828, 10484.537, 392.813, 52787.757 23/05/24,04:28:03,08,07,1, 11.9,1,1, 8.828, 10484.533, 392.833, 52787.798 23/05/24,04:28:03,09,07,1, 11.9,1,1, 8.828, 10484.500, 392.860, 52787.810 23/05/24,04:28:03,10,07,1, 11.9,1,1, 8.828, 10484.471, 392.891, 52787.774 23/05/24,04:28:03,11,07,1, 11.9,1,1, 8.828, 10484.473, 392.891, 52787.807 23/05/24,04:28:03,12,07,1, 11.9,1,1, 8.828, 10484.442, 392.914, 52787.865 23/05/24,04:28:03,13,07,1, 11.9,1,1, 8.828, 10484.433, 392.913, 52787.836 23/05/24,04:28:03,14,07,1, 11.9,1,1, 8.828, 10484.415, 392.941, 52787.841 23/05/24,04:28:03,15,07,1, 11.9,1,1, 8.828, 10484.381, 392.927, 52787.867 23/05/24,04:28:03,16,07,1, 11.9,1,1, 8.828, 10484.417, 392.963, 52787.829 23/05/24,04:28:03,17,07,1, 11.9,1,1, 8.828, 10484.374, 392.957, 52787.842 23/05/24,04:28:03,18,07,1, 11.9,1,1, 8.828, 10484.336, 392.996, 52787.893 23/05/24,04:28:03,19,07,1, 11.9,1,1, 8.828, 10484.337, 393.006, 52787.890 23/05/24,04:28:04,00,07,1, 11.8,1,1, 8.825, 10484.335, 393.006, 52787.890 23/05/24,04:28:04,01,07,1, 11.8,1,1, 8.825, 10484.298, 393.035, 52787.919 23/05/24,04:28:04,02,07,1, 11.8,1,1, 8.825, 10484.306, 393.053, 52787.893 23/05/24,04:28:04,03,07,1, 11.8,1,1, 8.825, 10484.281, 393.069, 52787.907 23/05/24,04:28:04,04,07,1, 11.8,1,1, 8.825, 10484.266, 393.076, 52787.912 23/05/24,04:28:04,05,07,1, 11.8,1,1, 8.825, 10484.252, 393.118, 52787.969 23/05/24,04:28:04,06,07,1, 11.8,1,1, 8.825, 10484.229, 393.100, 52787.940 23/05/24,04:28:04,07,07,1, 11.8,1,1, 8.825, 10484.214, 393.143, 52787.947 23/05/24,04:28:04,08,07,1, 11.8,1,1, 8.825, 10484.213, 393.144, 52787.964 23/05/24,04:28:04,09,07,1, 11.8,1,1, 8.825, 10484.195, 393.131, 52787.982 23/05/24,04:28:04,10,07,1, 11.8,1,1, 8.825, 10484.172, 393.167, 52787.960 23/05/24,04:28:04,11,07,1, 11.8,1,1, 8.825, 10484.163, 393.182, 52787.986 23/05/24,04:28:04,12,07,1, 11.8,1,1, 8.825, 10484.139, 393.195, 52787.967 23/05/24,04:28:04,13,07,1, 11.8,1,1, 8.825, 10484.125, 393.227, 52787.987 23/05/24,04:28:04,14,07,1, 11.8,1,1, 8.825, 10484.113, 393.222, 52787.992 23/05/24,04:28:04,15,07,1, 11.8,1,1, 8.825, 10484.103, 393.235, 52788.047 23/05/24,04:28:04,16,07,1, 11.8,1,1, 8.825, 10484.077, 393.276, 52787.970 23/05/24,04:28:04,17,07,1, 11.8,1,1, 8.825, 10484.054, 393.262, 52788.098 23/05/24,04:28:04,18,07,1, 11.8,1,1, 8.825, 10484.049, 393.274, 52788.061 23/05/24,04:28:04,19,07,1, 11.8,1,1, 8.825, 10484.046, 393.307, 52788.053 23/05/24,04:28:05,00,07,1, 11.9,1,1, 8.826, 10484.043, 393.307, 52788.053 23/05/24,04:28:05,01,07,1, 11.9,1,1, 8.826, 10483.989, 393.327, 52788.072 23/05/24,04:28:05,02,07,1, 11.9,1,1, 8.826, 10483.995, 393.348, 52788.060 23/05/24,04:28:05,03,07,1, 11.9,1,1, 8.826, 10483.987, 393.353, 52788.116 23/05/24,04:28:05,04,07,1, 11.9,1,1, 8.826, 10483.963, 393.377, 52788.055 23/05/24,04:28:05,05,07,1, 11.9,1,1, 8.826, 10483.952, 393.407, 52788.123 23/05/24,04:28:05,06,07,1, 11.9,1,1, 8.826, 10483.926, 393.428, 52788.118 23/05/24,04:28:05,07,07,1, 11.9,1,1, 8.826, 10483.921, 393.410, 52788.144 23/05/24,04:28:05,08,07,1, 11.9,1,1, 8.826, 10483.908, 393.420, 52788.097 23/05/24,04:28:05,09,07,1, 11.9,1,1, 8.826, 10483.877, 393.446, 52788.161 23/05/24,04:28:05,10,07,1, 11.9,1,1, 8.826, 10483.892, 393.456, 52788.159 23/05/24,04:28:05,11,07,1, 11.9,1,1, 8.826, 10483.874, 393.483, 52788.183 23/05/24,04:28:05,12,07,1, 11.9,1,1, 8.826, 10483.862, 393.488, 52788.180 23/05/24,04:28:05,13,07,1, 11.9,1,1, 8.826, 10483.846, 393.513, 52788.158 23/05/24,04:28:05,14,07,1, 11.9,1,1, 8.826, 10483.818, 393.519, 52788.184 23/05/24,04:28:05,15,07,1, 11.9,1,1, 8.826, 10483.821, 393.537, 52788.203 23/05/24,04:28:05,16,07,1, 11.9,1,1, 8.826, 10483.790, 393.535, 52788.212 23/05/24,04:28:05,17,07,1, 11.9,1,1, 8.826, 10483.770, 393.510, 52788.198 23/05/24,04:28:05,18,07,1, 11.9,1,1, 8.826, 10483.765, 393.569, 52788.201 23/05/24,04:28:05,19,07,1, 11.9,1,1, 8.826, 10483.738, 393.564, 52788.213 23/05/24,04:28:06,00,07,1, 11.8,1,1, 8.821, 10483.735, 393.564, 52788.213 23/05/24,04:28:06,01,07,1, 11.8,1,1, 8.821, 10483.721, 393.594, 52788.214 23/05/24,04:28:06,02,07,1, 11.8,1,1, 8.821, 10483.712, 393.598, 52788.242 23/05/24,04:28:06,03,07,1, 11.8,1,1, 8.821, 10483.700, 393.616, 52788.234 23/05/24,04:28:06,04,07,1, 11.8,1,1, 8.821, 10483.687, 393.640, 52788.233 23/05/24,04:28:06,05,07,1, 11.8,1,1, 8.821, 10483.677, 393.631, 52788.264 23/05/24,04:28:06,06,07,1, 11.8,1,1, 8.821, 10483.653, 393.629, 52788.272 23/05/24,04:28:06,07,07,1, 11.8,1,1, 8.821, 10483.640, 393.659, 52788.312 23/05/24,04:28:06,08,07,1, 11.8,1,1, 8.821, 10483.612, 393.646, 52788.288 23/05/24,04:28:06,09,07,1, 11.8,1,1, 8.821, 10483.617, 393.697, 52788.304 23/05/24,04:28:06,10,07,1, 11.8,1,1, 8.821, 10483.605, 393.684, 52788.283 23/05/24,04:28:06,11,07,1, 11.8,1,1, 8.821, 10483.580, 393.686, 52788.241 23/05/24,04:28:06,12,07,1, 11.8,1,1, 8.821, 10483.600, 393.726, 52788.346 23/05/24,04:28:06,13,07,1, 11.8,1,1, 8.821, 10483.578, 393.730, 52788.336 23/05/24,04:28:06,14,07,1, 11.8,1,1, 8.821, 10483.548, 393.734, 52788.338 23/05/24,04:28:06,15,07,1, 11.8,1,1, 8.821, 10483.532, 393.778, 52788.346 23/05/24,04:28:06,16,07,1, 11.8,1,1, 8.821, 10483.522, 393.786, 52788.356 23/05/24,04:28:06,17,07,1, 11.8,1,1, 8.821, 10483.502, 393.798, 52788.375 23/05/24,04:28:06,18,07,1, 11.8,1,1, 8.821, 10483.482, 393.789, 52788.366 23/05/24,04:28:06,19,07,1, 11.8,1,1, 8.821, 10483.472, 393.812, 52788.365 23/05/24,04:28:07,00,07,1, 11.9,1,1, 8.827, 10483.468, 393.812, 52788.365 23/05/24,04:28:07,01,07,1, 11.9,1,1, 8.827, 10483.435, 393.846, 52788.362 23/05/24,04:28:07,02,07,1, 11.9,1,1, 8.827, 10483.417, 393.857, 52788.375 23/05/24,04:28:07,03,07,1, 11.9,1,1, 8.827, 10483.406, 393.855, 52788.427 23/05/24,04:28:07,04,07,1, 11.9,1,1, 8.827, 10483.406, 393.861, 52788.422 23/05/24,04:28:07,05,07,1, 11.9,1,1, 8.827, 10483.356, 393.870, 52788.397 23/05/24,04:28:07,06,07,1, 11.9,1,1, 8.827, 10483.356, 393.892, 52788.462 23/05/24,04:28:07,07,07,1, 11.9,1,1, 8.827, 10483.328, 393.909, 52788.432 23/05/24,04:28:07,08,07,1, 11.9,1,1, 8.827, 10483.344, 393.896, 52788.417 23/05/24,04:28:07,09,07,1, 11.9,1,1, 8.827, 10483.321, 393.925, 52788.428 23/05/24,04:28:07,10,07,1, 11.9,1,1, 8.827, 10483.279, 393.930, 52788.413 23/05/24,04:28:07,11,07,1, 11.9,1,1, 8.827, 10483.279, 393.927, 52788.406 23/05/24,04:28:07,12,07,1, 11.9,1,1, 8.827, 10483.277, 393.946, 52788.452 23/05/24,04:28:07,13,07,1, 11.9,1,1, 8.827, 10483.272, 393.983, 52788.506 23/05/24,04:28:07,14,07,1, 11.9,1,1, 8.827, 10483.261, 393.969, 52788.477 23/05/24,04:28:07,15,07,1, 11.9,1,1, 8.827, 10483.239, 393.998, 52788.470 23/05/24,04:28:07,16,07,1, 11.9,1,1, 8.827, 10483.194, 393.996, 52788.475 23/05/24,04:28:07,17,07,1, 11.9,1,1, 8.827, 10483.211, 394.031, 52788.533 23/05/24,04:28:07,18,07,1, 11.9,1,1, 8.827, 10483.210, 394.037, 52788.535 23/05/24,04:28:07,19,07,1, 11.9,1,1, 8.827, 10483.152, 394.073, 52788.513 23/05/24,04:28:08,00,07,1, 11.9,1,1, 8.827, 10483.150, 394.073, 52788.513 23/05/24,04:28:08,01,07,1, 11.9,1,1, 8.827, 10483.133, 394.062, 52788.500 23/05/24,04:28:08,02,07,1, 11.9,1,1, 8.827, 10483.148, 394.087, 52788.526 23/05/24,04:28:08,03,07,1, 11.9,1,1, 8.827, 10483.105, 394.129, 52788.558 23/05/24,04:28:08,04,07,1, 11.9,1,1, 8.827, 10483.101, 394.087, 52788.590 23/05/24,04:28:08,05,07,1, 11.9,1,1, 8.827, 10483.076, 394.123, 52788.521 23/05/24,04:28:08,06,07,1, 11.9,1,1, 8.827, 10483.085, 394.130, 52788.549 23/05/24,04:28:08,07,07,1, 11.9,1,1, 8.827, 10483.056, 394.161, 52788.565 23/05/24,04:28:08,08,07,1, 11.9,1,1, 8.827, 10483.050, 394.167, 52788.560 23/05/24,04:28:08,09,07,1, 11.9,1,1, 8.827, 10483.038, 394.174, 52788.605 23/05/24,04:28:08,10,07,1, 11.9,1,1, 8.827, 10483.009, 394.182, 52788.606 23/05/24,04:28:08,11,07,1, 11.9,1,1, 8.827, 10483.020, 394.216, 52788.572 23/05/24,04:28:08,12,07,1, 11.9,1,1, 8.827, 10483.002, 394.215, 52788.603 23/05/24,04:28:08,13,07,1, 11.9,1,1, 8.827, 10482.946, 394.245, 52788.646 23/05/24,04:28:08,14,07,1, 11.9,1,1, 8.827, 10482.963, 394.273, 52788.611 23/05/24,04:28:08,15,07,1, 11.9,1,1, 8.827, 10482.961, 394.277, 52788.647 23/05/24,04:28:08,16,07,1, 11.9,1,1, 8.827, 10482.918, 394.267, 52788.644 23/05/24,04:28:08,17,07,1, 11.9,1,1, 8.827, 10482.915, 394.309, 52788.663 23/05/24,04:28:08,18,07,1, 11.9,1,1, 8.827, 10482.906, 394.345, 52788.639 23/05/24,04:28:08,19,07,1, 11.9,1,1, 8.827, 10482.901, 394.326, 52788.672 23/05/24,04:28:09,00,07,1, 11.9,1,1, 8.829, 10482.900, 394.326, 52788.672 23/05/24,04:28:09,01,07,1, 11.9,1,1, 8.829, 10482.874, 394.355, 52788.729 23/05/24,04:28:09,02,07,1, 11.9,1,1, 8.829, 10482.833, 394.370, 52788.683 23/05/24,04:28:09,03,07,1, 11.9,1,1, 8.829, 10482.811, 394.388, 52788.712 23/05/24,04:28:09,04,07,1, 11.9,1,1, 8.829, 10482.826, 394.397, 52788.726 23/05/24,04:28:09,05,07,1, 11.9,1,1, 8.829, 10482.758, 394.415, 52788.760 23/05/24,04:28:09,06,07,1, 11.9,1,1, 8.829, 10482.775, 394.450, 52788.748 23/05/24,04:28:09,07,07,1, 11.9,1,1, 8.829, 10482.769, 394.441, 52788.699 23/05/24,04:28:09,08,07,1, 11.9,1,1, 8.829, 10482.764, 394.463, 52788.814 23/05/24,04:28:09,09,07,1, 11.9,1,1, 8.829, 10482.739, 394.490, 52788.795 23/05/24,04:28:09,10,07,1, 11.9,1,1, 8.829, 10482.694, 394.499, 52788.817 23/05/24,04:28:09,11,07,1, 11.9,1,1, 8.829, 10482.684, 394.522, 52788.783 23/05/24,04:28:09,12,07,1, 11.9,1,1, 8.829, 10482.673, 394.525, 52788.801 23/05/24,04:28:09,13,07,1, 11.9,1,1, 8.829, 10482.673, 394.546, 52788.825 23/05/24,04:28:09,14,07,1, 11.9,1,1, 8.829, 10482.644, 394.566, 52788.868 23/05/24,04:28:09,15,07,1, 11.9,1,1, 8.829, 10482.617, 394.594, 52788.830 23/05/24,04:28:09,16,07,1, 11.9,1,1, 8.829, 10482.610, 394.594, 52788.852 23/05/24,04:28:09,17,07,1, 11.9,1,1, 8.829, 10482.588, 394.610, 52788.851 23/05/24,04:28:09,18,07,1, 11.9,1,1, 8.829, 10482.561, 394.592, 52788.821 23/05/24,04:28:09,19,07,1, 11.9,1,1, 8.829, 10482.567, 394.611, 52788.850 23/05/24,04:28:10,00,07,1, 11.9,1,1, 8.826, 10482.566, 394.611, 52788.850 23/05/24,04:28:10,01,07,1, 11.9,1,1, 8.826, 10482.517, 394.613, 52788.877 23/05/24,04:28:10,02,07,1, 11.9,1,1, 8.826, 10482.505, 394.605, 52788.881 23/05/24,04:28:10,03,07,1, 11.9,1,1, 8.826, 10482.506, 394.662, 52788.881 23/05/24,04:28:10,04,07,1, 11.9,1,1, 8.826, 10482.451, 394.677, 52788.909 23/05/24,04:28:10,05,07,1, 11.9,1,1, 8.826, 10482.459, 394.694, 52788.880 23/05/24,04:28:10,06,07,1, 11.9,1,1, 8.826, 10482.440, 394.717, 52788.887 23/05/24,04:28:10,07,07,1, 11.9,1,1, 8.826, 10482.403, 394.722, 52788.867 23/05/24,04:28:10,08,07,1, 11.9,1,1, 8.826, 10482.408, 394.726, 52788.910 23/05/24,04:28:10,09,07,1, 11.9,1,1, 8.826, 10482.374, 394.743, 52788.915 23/05/24,04:28:10,10,07,1, 11.9,1,1, 8.826, 10482.365, 394.736, 52788.914 23/05/24,04:28:10,11,07,1, 11.9,1,1, 8.826, 10482.353, 394.766, 52788.925 23/05/24,04:28:10,12,07,1, 11.9,1,1, 8.826, 10482.334, 394.776, 52788.941 23/05/24,04:28:10,13,07,1, 11.9,1,1, 8.826, 10482.314, 394.783, 52788.945 23/05/24,04:28:10,14,07,1, 11.9,1,1, 8.826, 10482.306, 394.814, 52788.889 23/05/24,04:28:10,15,07,1, 11.9,1,1, 8.826, 10482.308, 394.835, 52788.943 23/05/24,04:28:10,16,07,1, 11.9,1,1, 8.826, 10482.296, 394.859, 52788.957 23/05/24,04:28:10,17,07,1, 11.9,1,1, 8.826, 10482.256, 394.842, 52788.939 23/05/24,04:28:10,18,07,1, 11.9,1,1, 8.826, 10482.281, 394.875, 52789.009 23/05/24,04:28:10,19,07,1, 11.9,1,1, 8.826, 10482.243, 394.875, 52789.002 23/05/24,04:28:11,00,07,1, 12.0,1,1, 8.826, 10482.241, 394.875, 52789.002 23/05/24,04:28:11,01,07,1, 12.0,1,1, 8.826, 10482.221, 394.926, 52789.009 23/05/24,04:28:11,02,07,1, 12.0,1,1, 8.826, 10482.184, 394.939, 52788.988 23/05/24,04:28:11,03,07,1, 12.0,1,1, 8.826, 10482.176, 394.912, 52788.962 23/05/24,04:28:11,04,07,1, 12.0,1,1, 8.826, 10482.158, 394.941, 52789.045 23/05/24,04:28:11,05,07,1, 12.0,1,1, 8.826, 10482.120, 394.965, 52789.038 23/05/24,04:28:11,06,07,1, 12.0,1,1, 8.826, 10482.126, 394.975, 52789.084 23/05/24,04:28:11,07,07,1, 12.0,1,1, 8.826, 10482.143, 394.997, 52789.077 23/05/24,04:28:11,08,07,1, 12.0,1,1, 8.826, 10482.093, 394.984, 52789.050 23/05/24,04:28:11,09,07,1, 12.0,1,1, 8.826, 10482.086, 395.007, 52789.055 23/05/24,04:28:11,10,07,1, 12.0,1,1, 8.826, 10482.068, 395.051, 52789.084 23/05/24,04:28:11,11,07,1, 12.0,1,1, 8.826, 10482.045, 395.051, 52789.081 23/05/24,04:28:11,12,07,1, 12.0,1,1, 8.826, 10482.033, 395.058, 52789.121 23/05/24,04:28:11,13,07,1, 12.0,1,1, 8.826, 10482.025, 395.087, 52789.073 23/05/24,04:28:11,14,07,1, 12.0,1,1, 8.826, 10482.011, 395.111, 52789.092 23/05/24,04:28:11,15,07,1, 12.0,1,1, 8.826, 10482.004, 395.132, 52789.114 23/05/24,04:28:11,16,07,1, 12.0,1,1, 8.826, 10481.986, 395.156, 52789.139 23/05/24,04:28:11,17,07,1, 12.0,1,1, 8.826, 10481.967, 395.140, 52789.095 23/05/24,04:28:11,18,07,1, 12.0,1,1, 8.826, 10481.960, 395.174, 52789.151 23/05/24,04:28:11,19,07,1, 12.0,1,1, 8.826, 10481.942, 395.181, 52789.132 23/05/24,04:28:12,00,07,1, 11.9,1,1, 8.830, 10481.941, 395.181, 52789.132 23/05/24,04:28:12,01,07,1, 11.9,1,1, 8.830, 10481.872, 395.177, 52789.156 23/05/24,04:28:12,02,07,1, 11.9,1,1, 8.830, 10481.912, 395.183, 52789.002 23/05/24,04:28:12,03,07,1, 11.9,1,1, 8.830, 10481.887, 395.226, 52789.145 23/05/24,04:28:12,04,07,1, 11.9,1,1, 8.830, 10481.840, 395.233, 52789.168 23/05/24,04:28:12,05,07,1, 11.9,1,1, 8.830, 10481.834, 395.256, 52789.194 23/05/24,04:28:12,06,07,1, 11.9,1,1, 8.830, 10481.804, 395.276, 52789.209 23/05/24,04:28:12,07,07,1, 11.9,1,1, 8.830, 10481.768, 395.272, 52789.207 23/05/24,04:28:12,08,07,1, 11.9,1,1, 8.830, 10481.774, 395.320, 52789.245 23/05/24,04:28:12,09,07,1, 11.9,1,1, 8.830, 10481.784, 395.328, 52789.211 23/05/24,04:28:12,10,07,1, 11.9,1,1, 8.830, 10481.747, 395.318, 52789.223 23/05/24,04:28:12,11,07,1, 11.9,1,1, 8.830, 10481.739, 395.346, 52789.257 23/05/24,04:28:12,12,07,1, 11.9,1,1, 8.830, 10481.731, 395.345, 52789.285 23/05/24,04:28:12,13,07,1, 11.9,1,1, 8.830, 10481.705, 395.354, 52789.288 23/05/24,04:28:12,14,07,1, 11.9,1,1, 8.830, 10481.713, 395.351, 52789.283 23/05/24,04:28:12,15,07,1, 11.9,1,1, 8.830, 10481.696, 395.382, 52789.319 23/05/24,04:28:12,16,07,1, 11.9,1,1, 8.830, 10481.656, 395.400, 52789.333 23/05/24,04:28:12,17,07,1, 11.9,1,1, 8.830, 10481.647, 395.419, 52789.317 23/05/24,04:28:12,18,07,1, 11.9,1,1, 8.830, 10481.650, 395.412, 52789.311 23/05/24,04:28:12,19,07,1, 11.9,1,1, 8.830, 10481.625, 395.415, 52789.296 23/05/24,04:28:13,00,07,1, 11.9,1,1, 8.829, 10481.623, 395.415, 52789.296 23/05/24,04:28:13,01,07,1, 11.9,1,1, 8.829, 10481.613, 395.441, 52789.371 23/05/24,04:28:13,02,07,1, 11.9,1,1, 8.829, 10481.595, 395.464, 52789.376 23/05/24,04:28:13,03,07,1, 11.9,1,1, 8.829, 10481.594, 395.477, 52789.372 23/05/24,04:28:13,04,07,1, 11.9,1,1, 8.829, 10481.545, 395.479, 52789.370 23/05/24,04:28:13,05,07,1, 11.9,1,1, 8.829, 10481.534, 395.505, 52789.349 23/05/24,04:28:13,06,07,1, 11.9,1,1, 8.829, 10481.514, 395.500, 52789.382 23/05/24,04:28:13,07,07,1, 11.9,1,1, 8.829, 10481.516, 395.497, 52789.366 23/05/24,04:28:13,08,07,1, 11.9,1,1, 8.829, 10481.503, 395.526, 52789.387 23/05/24,04:28:13,09,07,1, 11.9,1,1, 8.829, 10481.509, 395.536, 52789.401 23/05/24,04:28:13,10,07,1, 11.9,1,1, 8.829, 10481.463, 395.556, 52789.438 23/05/24,04:28:13,11,07,1, 11.9,1,1, 8.829, 10481.448, 395.573, 52789.418 23/05/24,04:28:13,12,07,1, 11.9,1,1, 8.829, 10481.434, 395.566, 52789.428 23/05/24,04:28:13,13,07,1, 11.9,1,1, 8.829, 10481.425, 395.565, 52789.431 23/05/24,04:28:13,14,07,1, 11.9,1,1, 8.829, 10481.423, 395.595, 52789.472 23/05/24,04:28:13,15,07,1, 11.9,1,1, 8.829, 10481.403, 395.637, 52789.416 23/05/24,04:28:13,16,07,1, 11.9,1,1, 8.829, 10481.372, 395.625, 52789.467 23/05/24,04:28:13,17,07,1, 11.9,1,1, 8.829, 10481.352, 395.634, 52789.472 23/05/24,04:28:13,18,07,1, 11.9,1,1, 8.829, 10481.345, 395.624, 52789.462 23/05/24,04:28:13,19,07,1, 11.9,1,1, 8.829, 10481.334, 395.632, 52789.473 23/05/24,04:28:14,00,07,1, 11.9,1,1, 8.828, 10481.331, 395.632, 52789.473 23/05/24,04:28:14,01,07,1, 11.9,1,1, 8.828, 10481.299, 395.672, 52789.508 23/05/24,04:28:14,02,07,1, 11.9,1,1, 8.828, 10481.283, 395.670, 52789.497 23/05/24,04:28:14,03,07,1, 11.9,1,1, 8.828, 10481.291, 395.682, 52789.443 23/05/24,04:28:14,04,07,1, 11.9,1,1, 8.828, 10481.278, 395.686, 52789.506 23/05/24,04:28:14,05,07,1, 11.9,1,1, 8.828, 10481.240, 395.695, 52789.514 23/05/24,04:28:14,06,07,1, 11.9,1,1, 8.828, 10481.219, 395.717, 52789.527 23/05/24,04:28:14,07,07,1, 11.9,1,1, 8.828, 10481.223, 395.704, 52789.519 23/05/24,04:28:14,08,07,1, 11.9,1,1, 8.828, 10481.205, 395.721, 52789.501 23/05/24,04:28:14,09,07,1, 11.9,1,1, 8.828, 10481.169, 395.727, 52789.522 23/05/24,04:28:14,10,07,1, 11.9,1,1, 8.828, 10481.161, 395.745, 52789.555 23/05/24,04:28:14,11,07,1, 11.9,1,1, 8.828, 10481.142, 395.728, 52789.485 23/05/24,04:28:14,12,07,1, 11.9,1,1, 8.828, 10481.168, 395.764, 52789.557 23/05/24,04:28:14,13,07,1, 11.9,1,1, 8.828, 10481.142, 395.768, 52789.524 23/05/24,04:28:14,14,07,1, 11.9,1,1, 8.828, 10481.109, 395.798, 52789.525 23/05/24,04:28:14,15,07,1, 11.9,1,1, 8.828, 10481.121, 395.796, 52789.541 23/05/24,04:28:14,16,07,1, 11.9,1,1, 8.828, 10481.106, 395.828, 52789.575 23/05/24,04:28:14,17,07,1, 11.9,1,1, 8.828, 10481.094, 395.818, 52789.601 23/05/24,04:28:14,18,07,1, 11.9,1,1, 8.828, 10481.066, 395.851, 52789.578 23/05/24,04:28:14,19,07,1, 11.9,1,1, 8.828, 10481.070, 395.857, 52789.575 23/05/24,04:28:15,00,07,1, 12.0,1,1, 8.829, 10481.064, 395.857, 52789.575 23/05/24,04:28:15,01,07,1, 12.0,1,1, 8.829, 10481.025, 395.867, 52789.594 23/05/24,04:28:15,02,07,1, 12.0,1,1, 8.829, 10481.032, 395.867, 52789.588 23/05/24,04:28:15,03,07,1, 12.0,1,1, 8.829, 10481.003, 395.883, 52789.591 23/05/24,04:28:15,04,07,1, 12.0,1,1, 8.829, 10480.979, 395.915, 52789.655 23/05/24,04:28:15,05,07,1, 12.0,1,1, 8.829, 10481.000, 395.902, 52789.673 23/05/24,04:28:15,06,07,1, 12.0,1,1, 8.829, 10480.978, 395.930, 52789.641 23/05/24,04:28:15,07,07,1, 12.0,1,1, 8.829, 10480.960, 395.940, 52789.651 23/05/24,04:28:15,08,07,1, 12.0,1,1, 8.829, 10480.927, 395.970, 52789.658 23/05/24,04:28:15,09,07,1, 12.0,1,1, 8.829, 10480.963, 395.977, 52789.623 23/05/24,04:28:15,10,07,1, 12.0,1,1, 8.829, 10480.968, 395.997, 52789.781 23/05/24,04:28:15,11,07,1, 12.0,1,1, 8.829, 10480.910, 395.988, 52789.618 23/05/24,04:28:15,12,07,1, 12.0,1,1, 8.829, 10480.894, 395.993, 52789.663 23/05/24,04:28:15,13,07,1, 12.0,1,1, 8.829, 10480.883, 396.021, 52789.708 23/05/24,04:28:15,14,07,1, 12.0,1,1, 8.829, 10480.871, 396.032, 52789.666 23/05/24,04:28:15,15,07,1, 12.0,1,1, 8.829, 10480.836, 396.033, 52789.720 23/05/24,04:28:15,16,07,1, 12.0,1,1, 8.829, 10480.867, 396.030, 52789.675 23/05/24,04:28:15,17,07,1, 12.0,1,1, 8.829, 10480.858, 396.051, 52789.722 23/05/24,04:28:15,18,07,1, 12.0,1,1, 8.829, 10480.841, 396.062, 52789.731 23/05/24,04:28:15,19,07,1, 12.0,1,1, 8.829, 10480.807, 396.073, 52789.731 23/05/24,04:28:16,00,07,1, 11.9,1,1, 8.824, 10480.806, 396.073, 52789.731 23/05/24,04:28:16,01,07,1, 11.9,1,1, 8.824, 10480.802, 396.053, 52789.728 23/05/24,04:28:16,02,07,1, 11.9,1,1, 8.824, 10480.782, 396.104, 52789.709 23/05/24,04:28:16,03,07,1, 11.9,1,1, 8.824, 10480.770, 396.110, 52789.730 23/05/24,04:28:16,04,07,1, 11.9,1,1, 8.824, 10480.766, 396.122, 52789.762 23/05/24,04:28:16,05,07,1, 11.9,1,1, 8.824, 10480.765, 396.138, 52789.703 23/05/24,04:28:16,06,07,1, 11.9,1,1, 8.824, 10480.715, 396.153, 52789.753 23/05/24,04:28:16,07,07,1, 11.9,1,1, 8.824, 10480.739, 396.156, 52789.725 23/05/24,04:28:16,08,07,1, 11.9,1,1, 8.824, 10480.719, 396.178, 52789.776 23/05/24,04:28:16,09,07,1, 11.9,1,1, 8.824, 10480.703, 396.187, 52789.782 23/05/24,04:28:16,10,07,1, 11.9,1,1, 8.824, 10480.698, 396.191, 52789.785 23/05/24,04:28:16,11,07,1, 11.9,1,1, 8.824, 10480.677, 396.199, 52789.770 23/05/24,04:28:16,12,07,1, 11.9,1,1, 8.824, 10480.658, 396.233, 52789.794 23/05/24,04:28:16,13,07,1, 11.9,1,1, 8.824, 10480.638, 396.255, 52789.814 23/05/24,04:28:16,14,07,1, 11.9,1,1, 8.824, 10480.625, 396.244, 52789.810 23/05/24,04:28:16,15,07,1, 11.9,1,1, 8.824, 10480.624, 396.297, 52789.789 23/05/24,04:28:16,16,07,1, 11.9,1,1, 8.824, 10480.599, 396.274, 52789.786 23/05/24,04:28:16,17,07,1, 11.9,1,1, 8.824, 10480.597, 396.290, 52789.827 23/05/24,04:28:16,18,07,1, 11.9,1,1, 8.824, 10480.563, 396.307, 52789.836 23/05/24,04:28:16,19,07,1, 11.9,1,1, 8.824, 10480.574, 396.286, 52789.849 23/05/24,04:28:17,00,07,1, 12.0,1,1, 8.829, 10480.572, 396.286, 52789.849 23/05/24,04:28:17,01,07,1, 12.0,1,1, 8.829, 10480.541, 396.355, 52789.886 23/05/24,04:28:17,02,07,1, 12.0,1,1, 8.829, 10480.521, 396.365, 52789.940 23/05/24,04:28:17,03,07,1, 12.0,1,1, 8.829, 10480.540, 396.369, 52789.874 23/05/24,04:28:17,04,07,1, 12.0,1,1, 8.829, 10480.494, 396.392, 52789.924 23/05/24,04:28:17,05,07,1, 12.0,1,1, 8.829, 10480.486, 396.380, 52789.914 23/05/24,04:28:17,06,07,1, 12.0,1,1, 8.829, 10480.451, 396.392, 52789.910 23/05/24,04:28:17,07,07,1, 12.0,1,1, 8.829, 10480.456, 396.407, 52789.944 23/05/24,04:28:17,08,07,1, 12.0,1,1, 8.829, 10480.432, 396.436, 52789.949 23/05/24,04:28:17,09,07,1, 12.0,1,1, 8.829, 10480.461, 396.430, 52789.883 23/05/24,04:28:17,10,07,1, 12.0,1,1, 8.829, 10480.434, 396.441, 52789.959 23/05/24,04:28:17,11,07,1, 12.0,1,1, 8.829, 10480.388, 396.471, 52789.937 23/05/24,04:28:17,12,07,1, 12.0,1,1, 8.829, 10480.403, 396.477, 52789.922 23/05/24,04:28:17,13,07,1, 12.0,1,1, 8.829, 10480.362, 396.486, 52789.912 23/05/24,04:28:17,14,07,1, 12.0,1,1, 8.829, 10480.360, 396.517, 52789.952 23/05/24,04:28:17,15,07,1, 12.0,1,1, 8.829, 10480.342, 396.513, 52789.936 23/05/24,04:28:17,16,07,1, 12.0,1,1, 8.829, 10480.330, 396.532, 52789.931 23/05/24,04:28:17,17,07,1, 12.0,1,1, 8.829, 10480.348, 396.538, 52789.976 23/05/24,04:28:17,18,07,1, 12.0,1,1, 8.829, 10480.322, 396.544, 52789.980 23/05/24,04:28:17,19,07,1, 12.0,1,1, 8.829, 10480.284, 396.577, 52789.975 23/05/24,04:28:18,00,07,1, 11.9,1,1, 8.825, 10480.280, 396.577, 52789.975 23/05/24,04:28:18,01,07,1, 11.9,1,1, 8.825, 10480.284, 396.582, 52789.974 23/05/24,04:28:18,02,07,1, 11.9,1,1, 8.825, 10480.246, 396.581, 52790.008 23/05/24,04:28:18,03,07,1, 11.9,1,1, 8.825, 10480.243, 396.624, 52790.014 23/05/24,04:28:18,04,07,1, 11.9,1,1, 8.825, 10480.227, 396.640, 52790.062 23/05/24,04:28:18,05,07,1, 11.9,1,1, 8.825, 10480.222, 396.642, 52790.000 23/05/24,04:28:18,06,07,1, 11.9,1,1, 8.825, 10480.225, 396.662, 52790.018 23/05/24,04:28:18,07,07,1, 11.9,1,1, 8.825, 10480.189, 396.667, 52790.031 23/05/24,04:28:18,08,07,1, 11.9,1,1, 8.825, 10480.166, 396.702, 52790.015 23/05/24,04:28:18,09,07,1, 11.9,1,1, 8.825, 10480.177, 396.689, 52790.027 23/05/24,04:28:18,10,07,1, 11.9,1,1, 8.825, 10480.152, 396.742, 52790.044 23/05/24,04:28:18,11,07,1, 11.9,1,1, 8.825, 10480.182, 396.734, 52790.021 23/05/24,04:28:18,12,07,1, 11.9,1,1, 8.825, 10480.138, 396.730, 52790.061 23/05/24,04:28:18,13,07,1, 11.9,1,1, 8.825, 10480.114, 396.747, 52790.058 23/05/24,04:28:18,14,07,1, 11.9,1,1, 8.825, 10480.102, 396.764, 52790.110 23/05/24,04:28:18,15,07,1, 11.9,1,1, 8.825, 10480.111, 396.735, 52790.049 23/05/24,04:28:18,16,07,1, 11.9,1,1, 8.825, 10480.098, 396.809, 52790.119 23/05/24,04:28:18,17,07,1, 11.9,1,1, 8.825, 10480.070, 396.812, 52790.080 23/05/24,04:28:18,18,07,1, 11.9,1,1, 8.825, 10480.065, 396.818, 52790.107 23/05/24,04:28:18,19,07,1, 11.9,1,1, 8.825, 10480.040, 396.816, 52790.159 23/05/24,04:28:19,00,07,1, 11.9,1,1, 8.832, 10480.038, 396.816, 52790.159 23/05/24,04:28:19,01,07,1, 11.9,1,1, 8.832, 10480.026, 396.844, 52790.144 23/05/24,04:28:19,02,07,1, 11.9,1,1, 8.832, 10480.021, 396.898, 52790.163 23/05/24,04:28:19,03,07,1, 11.9,1,1, 8.832, 10480.014, 396.891, 52790.140 23/05/24,04:28:19,04,07,1, 11.9,1,1, 8.832, 10479.998, 396.903, 52790.173 23/05/24,04:28:19,05,07,1, 11.9,1,1, 8.832, 10479.956, 396.916, 52790.186 23/05/24,04:28:19,06,07,1, 11.9,1,1, 8.832, 10479.960, 396.936, 52790.221 23/05/24,04:28:19,07,07,1, 11.9,1,1, 8.832, 10479.964, 396.962, 52790.209 23/05/24,04:28:19,08,07,1, 11.9,1,1, 8.832, 10479.931, 396.954, 52790.211 23/05/24,04:28:19,09,07,1, 11.9,1,1, 8.832, 10479.929, 396.982, 52790.195 23/05/24,04:28:19,10,07,1, 11.9,1,1, 8.832, 10479.888, 397.000, 52790.205 23/05/24,04:28:19,11,07,1, 11.9,1,1, 8.832, 10479.897, 397.009, 52790.195 23/05/24,04:28:19,12,07,1, 11.9,1,1, 8.832, 10479.891, 396.993, 52790.213 23/05/24,04:28:19,13,07,1, 11.9,1,1, 8.832, 10479.875, 397.042, 52790.264 23/05/24,04:28:19,14,07,1, 11.9,1,1, 8.832, 10479.853, 397.026, 52790.216 23/05/24,04:28:19,15,07,1, 11.9,1,1, 8.832, 10479.854, 397.076, 52790.312 23/05/24,04:28:19,16,07,1, 11.9,1,1, 8.832, 10479.831, 397.076, 52790.275 23/05/24,04:28:19,17,07,1, 11.9,1,1, 8.832, 10479.802, 397.089, 52790.269 23/05/24,04:28:19,18,07,1, 11.9,1,1, 8.832, 10479.825, 397.115, 52790.277 23/05/24,04:28:19,19,07,1, 11.9,1,1, 8.832, 10479.787, 397.113, 52790.289 23/05/24,04:28:20,00,07,1, 11.9,1,1, 8.831, 10479.779, 397.113, 52790.289 23/05/24,04:28:20,01,07,1, 11.9,1,1, 8.831, 10479.773, 397.162, 52790.292 23/05/24,04:28:20,02,07,1, 11.9,1,1, 8.831, 10479.770, 397.181, 52790.323 23/05/24,04:28:20,03,07,1, 11.9,1,1, 8.831, 10479.740, 397.206, 52790.333 23/05/24,04:28:20,04,07,1, 11.9,1,1, 8.831, 10479.732, 397.229, 52790.373 23/05/24,04:28:20,05,07,1, 11.9,1,1, 8.831, 10479.723, 397.242, 52790.345 23/05/24,04:28:20,06,07,1, 11.9,1,1, 8.831, 10479.695, 397.263, 52790.350 23/05/24,04:28:20,07,07,1, 11.9,1,1, 8.831, 10479.678, 397.286, 52790.357 23/05/24,04:28:20,08,07,1, 11.9,1,1, 8.831, 10479.668, 397.278, 52790.358 23/05/24,04:28:20,09,07,1, 11.9,1,1, 8.831, 10479.681, 397.332, 52790.325 23/05/24,04:28:20,10,07,1, 11.9,1,1, 8.831, 10479.648, 397.287, 52790.371 23/05/24,04:28:20,11,07,1, 11.9,1,1, 8.831, 10479.635, 397.319, 52790.365 23/05/24,04:28:20,12,07,1, 11.9,1,1, 8.831, 10479.624, 397.356, 52790.394 23/05/24,04:28:20,13,07,1, 11.9,1,1, 8.831, 10479.618, 397.383, 52790.421 23/05/24,04:28:20,14,07,1, 11.9,1,1, 8.831, 10479.602, 397.375, 52790.371 23/05/24,04:28:20,15,07,1, 11.9,1,1, 8.831, 10479.613, 397.399, 52790.407 23/05/24,04:28:20,16,07,1, 11.9,1,1, 8.831, 10479.577, 397.418, 52790.460 23/05/24,04:28:20,17,07,1, 11.9,1,1, 8.831, 10479.542, 397.433, 52790.406 23/05/24,04:28:20,18,07,1, 11.9,1,1, 8.831, 10479.561, 397.436, 52790.411 23/05/24,04:28:20,19,07,1, 11.9,1,1, 8.831, 10479.536, 397.470, 52790.429 23/05/24,04:28:21,00,07,1, 11.9,1,1, 8.825, 10479.529, 397.470, 52790.429 23/05/24,04:28:21,01,07,1, 11.9,1,1, 8.825, 10479.518, 397.507, 52790.453 23/05/24,04:28:21,02,07,1, 11.9,1,1, 8.825, 10479.511, 397.518, 52790.467 23/05/24,04:28:21,03,07,1, 11.9,1,1, 8.825, 10479.503, 397.539, 52790.442 23/05/24,04:28:21,04,07,1, 11.9,1,1, 8.825, 10479.469, 397.543, 52790.451 23/05/24,04:28:21,05,07,1, 11.9,1,1, 8.825, 10479.461, 397.571, 52790.470 23/05/24,04:28:21,06,07,1, 11.9,1,1, 8.825, 10479.439, 397.556, 52790.459 23/05/24,04:28:21,07,07,1, 11.9,1,1, 8.825, 10479.445, 397.607, 52790.498 23/05/24,04:28:21,08,07,1, 11.9,1,1, 8.825, 10479.417, 397.573, 52790.486 23/05/24,04:28:21,09,07,1, 11.9,1,1, 8.825, 10479.426, 397.608, 52790.427 23/05/24,04:28:21,10,07,1, 11.9,1,1, 8.825, 10479.416, 397.616, 52790.504 23/05/24,04:28:21,11,07,1, 11.9,1,1, 8.825, 10479.403, 397.623, 52790.460 23/05/24,04:28:21,12,07,1, 11.9,1,1, 8.825, 10479.388, 397.635, 52790.528 23/05/24,04:28:21,13,07,1, 11.9,1,1, 8.825, 10479.372, 397.655, 52790.505 23/05/24,04:28:21,14,07,1, 11.9,1,1, 8.825, 10479.348, 397.675, 52790.467 23/05/24,04:28:21,15,07,1, 11.9,1,1, 8.825, 10479.369, 397.682, 52790.548 23/05/24,04:28:21,16,07,1, 11.9,1,1, 8.825, 10479.324, 397.699, 52790.536 23/05/24,04:28:21,17,07,1, 11.9,1,1, 8.825, 10479.334, 397.705, 52790.484 23/05/24,04:28:21,18,07,1, 11.9,1,1, 8.825, 10479.308, 397.711, 52790.559 23/05/24,04:28:21,19,07,1, 11.9,1,1, 8.825, 10479.298, 397.717, 52790.548 23/05/24,04:28:22,00,07,1, 11.9,1,1, 8.829, 10479.295, 397.717, 52790.548 23/05/24,04:28:22,01,07,1, 11.9,1,1, 8.829, 10479.285, 397.764, 52790.546 23/05/24,04:28:22,02,07,1, 11.9,1,1, 8.829, 10479.257, 397.767, 52790.516 23/05/24,04:28:22,03,07,1, 11.9,1,1, 8.829, 10479.262, 397.806, 52790.533 23/05/24,04:28:22,04,07,1, 11.9,1,1, 8.829, 10479.224, 397.811, 52790.593 23/05/24,04:28:22,05,07,1, 11.9,1,1, 8.829, 10479.207, 397.806, 52790.535 23/05/24,04:28:22,06,07,1, 11.9,1,1, 8.829, 10479.186, 397.828, 52790.547 23/05/24,04:28:22,07,07,1, 11.9,1,1, 8.829, 10479.188, 397.844, 52790.580 23/05/24,04:28:22,08,07,1, 11.9,1,1, 8.829, 10479.168, 397.858, 52790.566 23/05/24,04:28:22,09,07,1, 11.9,1,1, 8.829, 10479.179, 397.868, 52790.608 23/05/24,04:28:22,10,07,1, 11.9,1,1, 8.829, 10479.140, 397.882, 52790.618 23/05/24,04:28:22,11,07,1, 11.9,1,1, 8.829, 10479.129, 397.881, 52790.613 23/05/24,04:28:22,12,07,1, 11.9,1,1, 8.829, 10479.110, 397.894, 52790.618 23/05/24,04:28:22,13,07,1, 11.9,1,1, 8.829, 10479.090, 397.935, 52790.632 23/05/24,04:28:22,14,07,1, 11.9,1,1, 8.829, 10479.090, 397.940, 52790.661 23/05/24,04:28:22,15,07,1, 11.9,1,1, 8.829, 10479.099, 397.933, 52790.650 23/05/24,04:28:22,16,07,1, 11.9,1,1, 8.829, 10479.073, 397.975, 52790.640 23/05/24,04:28:22,17,07,1, 11.9,1,1, 8.829, 10479.073, 397.978, 52790.615 23/05/24,04:28:22,18,07,1, 11.9,1,1, 8.829, 10479.041, 397.999, 52790.695 23/05/24,04:28:22,19,07,1, 11.9,1,1, 8.829, 10479.007, 398.008, 52790.689 23/05/24,04:28:23,00,07,1, 11.9,1,1, 8.831, 10479.003, 398.008, 52790.689 23/05/24,04:28:23,01,07,1, 11.9,1,1, 8.831, 10478.978, 398.031, 52790.683 23/05/24,04:28:23,02,07,1, 11.9,1,1, 8.831, 10478.982, 398.029, 52790.686 23/05/24,04:28:23,03,07,1, 11.9,1,1, 8.831, 10478.996, 398.058, 52790.664 23/05/24,04:28:23,04,07,1, 11.9,1,1, 8.831, 10478.972, 398.071, 52790.685 23/05/24,04:28:23,05,07,1, 11.9,1,1, 8.831, 10478.934, 398.044, 52790.722 23/05/24,04:28:23,06,07,1, 11.9,1,1, 8.831, 10478.931, 398.091, 52790.724 23/05/24,04:28:23,07,07,1, 11.9,1,1, 8.831, 10478.939, 398.092, 52790.719 23/05/24,04:28:23,08,07,1, 11.9,1,1, 8.831, 10478.926, 398.108, 52790.718 23/05/24,04:28:23,09,07,1, 11.9,1,1, 8.831, 10478.907, 398.115, 52790.700 23/05/24,04:28:23,10,07,1, 11.9,1,1, 8.831, 10478.883, 398.143, 52790.774 23/05/24,04:28:23,11,07,1, 11.9,1,1, 8.831, 10478.867, 398.114, 52790.721 23/05/24,04:28:23,12,07,1, 11.9,1,1, 8.831, 10478.869, 398.127, 52790.739 23/05/24,04:28:23,13,07,1, 11.9,1,1, 8.831, 10478.864, 398.146, 52790.741 23/05/24,04:28:23,14,07,1, 11.9,1,1, 8.831, 10478.839, 398.151, 52790.738 23/05/24,04:28:23,15,07,1, 11.9,1,1, 8.831, 10478.819, 398.157, 52790.767 23/05/24,04:28:23,16,07,1, 11.9,1,1, 8.831, 10478.821, 398.180, 52790.764 23/05/24,04:28:23,17,07,1, 11.9,1,1, 8.831, 10478.822, 398.146, 52790.735 23/05/24,04:28:23,18,07,1, 11.9,1,1, 8.831, 10478.794, 398.171, 52790.794 23/05/24,04:28:23,19,07,1, 11.9,1,1, 8.831, 10478.801, 398.186, 52790.785 23/05/24,04:28:24,00,08,1, 11.9,1,1, 8.826, 10478.795, 398.186, 52790.785 23/05/24,04:28:24,01,08,1, 11.9,1,1, 8.826, 10478.750, 398.209, 52790.751 23/05/24,04:28:24,02,08,1, 11.9,1,1, 8.826, 10478.741, 398.229, 52790.769 23/05/24,04:28:24,03,08,1, 11.9,1,1, 8.826, 10478.749, 398.217, 52790.797 23/05/24,04:28:24,04,08,1, 11.9,1,1, 8.826, 10478.713, 398.237, 52790.833 23/05/24,04:28:24,05,08,1, 11.9,1,1, 8.826, 10478.716, 398.254, 52790.835 23/05/24,04:28:24,06,08,1, 11.9,1,1, 8.826, 10478.697, 398.244, 52790.822 23/05/24,04:28:24,07,08,1, 11.9,1,1, 8.826, 10478.687, 398.259, 52790.790 23/05/24,04:28:24,08,08,1, 11.9,1,1, 8.826, 10478.677, 398.271, 52790.843 23/05/24,04:28:24,09,08,1, 11.9,1,1, 8.826, 10478.646, 398.274, 52790.808 23/05/24,04:28:24,10,08,1, 11.9,1,1, 8.826, 10478.634, 398.301, 52790.818 23/05/24,04:28:24,11,08,1, 11.9,1,1, 8.826, 10478.636, 398.293, 52790.800 23/05/24,04:28:24,12,08,1, 11.9,1,1, 8.826, 10478.614, 398.311, 52790.792 23/05/24,04:28:24,13,08,1, 11.9,1,1, 8.826, 10478.613, 398.301, 52790.820 23/05/24,04:28:24,14,08,1, 11.9,1,1, 8.826, 10478.600, 398.304, 52790.856 23/05/24,04:28:24,15,08,1, 11.9,1,1, 8.826, 10478.594, 398.336, 52790.853 23/05/24,04:28:24,16,08,1, 11.9,1,1, 8.826, 10478.574, 398.341, 52790.834 23/05/24,04:28:24,17,08,1, 11.9,1,1, 8.826, 10478.580, 398.357, 52790.846 23/05/24,04:28:24,18,08,1, 11.9,1,1, 8.826, 10478.547, 398.354, 52790.810 23/05/24,04:28:24,19,08,1, 11.9,1,1, 8.826, 10478.545, 398.360, 52790.848 23/05/24,04:28:25,00,08,1, 12.0,1,1, 8.826, 10478.544, 398.360, 52790.848 23/05/24,04:28:25,01,08,1, 12.0,1,1, 8.826, 10478.536, 398.394, 52790.871 23/05/24,04:28:25,02,08,1, 12.0,1,1, 8.826, 10478.525, 398.368, 52790.841 23/05/24,04:28:25,03,08,1, 12.0,1,1, 8.826, 10478.502, 398.386, 52790.877 23/05/24,04:28:25,04,08,1, 12.0,1,1, 8.826, 10478.522, 398.421, 52790.830 23/05/24,04:28:25,05,08,1, 12.0,1,1, 8.826, 10478.474, 398.423, 52790.870 23/05/24,04:28:25,06,08,1, 12.0,1,1, 8.826, 10478.469, 398.391, 52790.885 23/05/24,04:28:25,07,08,1, 12.0,1,1, 8.826, 10478.469, 398.409, 52790.873 23/05/24,04:28:25,08,08,1, 12.0,1,1, 8.826, 10478.460, 398.411, 52790.857 23/05/24,04:28:25,09,08,1, 12.0,1,1, 8.826, 10478.453, 398.452, 52790.877 23/05/24,04:28:25,10,08,1, 12.0,1,1, 8.826, 10478.431, 398.457, 52790.872 23/05/24,04:28:25,11,08,1, 12.0,1,1, 8.826, 10478.405, 398.454, 52790.875 23/05/24,04:28:25,12,08,1, 12.0,1,1, 8.826, 10478.395, 398.467, 52790.940 23/05/24,04:28:25,13,08,1, 12.0,1,1, 8.826, 10478.395, 398.449, 52790.858 23/05/24,04:28:25,14,08,1, 12.0,1,1, 8.826, 10478.382, 398.496, 52790.906 23/05/24,04:28:25,15,08,1, 12.0,1,1, 8.826, 10478.383, 398.499, 52790.883 23/05/24,04:28:25,16,08,1, 12.0,1,1, 8.826, 10478.347, 398.499, 52790.912 23/05/24,04:28:25,17,08,1, 12.0,1,1, 8.826, 10478.353, 398.510, 52790.937 23/05/24,04:28:25,18,08,1, 12.0,1,1, 8.826, 10478.331, 398.515, 52790.909 23/05/24,04:28:25,19,08,1, 12.0,1,1, 8.826, 10478.317, 398.508, 52790.902 23/05/24,04:28:26,00,08,1, 11.9,1,1, 8.830, 10478.311, 398.508, 52790.902 23/05/24,04:28:26,01,08,1, 11.9,1,1, 8.830, 10478.321, 398.512, 52790.904 23/05/24,04:28:26,02,08,1, 11.9,1,1, 8.830, 10478.272, 398.563, 52790.959 23/05/24,04:28:26,03,08,1, 11.9,1,1, 8.830, 10478.271, 398.523, 52790.959 23/05/24,04:28:26,04,08,1, 11.9,1,1, 8.830, 10478.274, 398.536, 52790.935 23/05/24,04:28:26,05,08,1, 11.9,1,1, 8.830, 10478.276, 398.540, 52790.962 23/05/24,04:28:26,06,08,1, 11.9,1,1, 8.830, 10478.252, 398.565, 52790.928 23/05/24,04:28:26,07,08,1, 11.9,1,1, 8.830, 10478.260, 398.558, 52790.985 23/05/24,04:28:26,08,08,1, 11.9,1,1, 8.830, 10478.237, 398.584, 52790.959 23/05/24,04:28:26,09,08,1, 11.9,1,1, 8.830, 10478.226, 398.588, 52790.987 23/05/24,04:28:26,10,08,1, 11.9,1,1, 8.830, 10478.212, 398.599, 52790.999 23/05/24,04:28:26,11,08,1, 11.9,1,1, 8.830, 10478.213, 398.594, 52790.961 23/05/24,04:28:26,12,08,1, 11.9,1,1, 8.830, 10478.199, 398.644, 52790.984 23/05/24,04:28:26,13,08,1, 11.9,1,1, 8.830, 10478.171, 398.641, 52790.990 23/05/24,04:28:26,14,08,1, 11.9,1,1, 8.830, 10478.167, 398.629, 52790.947 23/05/24,04:28:26,15,08,1, 11.9,1,1, 8.830, 10478.198, 398.649, 52791.016 23/05/24,04:28:26,16,08,1, 11.9,1,1, 8.830, 10478.164, 398.655, 52791.049 23/05/24,04:28:26,17,08,1, 11.9,1,1, 8.830, 10478.151, 398.667, 52790.998 23/05/24,04:28:26,18,08,1, 11.9,1,1, 8.830, 10478.140, 398.672, 52791.008 23/05/24,04:28:26,19,08,1, 11.9,1,1, 8.830, 10478.105, 398.681, 52790.983 23/05/24,04:28:27,00,08,1, 11.9,1,1, 8.829, 10478.102, 398.681, 52790.983 23/05/24,04:28:27,01,08,1, 11.9,1,1, 8.829, 10478.109, 398.704, 52791.039 23/05/24,04:28:27,02,08,1, 11.9,1,1, 8.829, 10478.104, 398.748, 52791.060 23/05/24,04:28:27,03,08,1, 11.9,1,1, 8.829, 10478.105, 398.728, 52791.070 23/05/24,04:28:27,04,08,1, 11.9,1,1, 8.829, 10478.079, 398.758, 52791.041 23/05/24,04:28:27,05,08,1, 11.9,1,1, 8.829, 10478.068, 398.761, 52791.084 23/05/24,04:28:27,06,08,1, 11.9,1,1, 8.829, 10478.054, 398.763, 52791.050 23/05/24,04:28:27,07,08,1, 11.9,1,1, 8.829, 10478.060, 398.778, 52791.069 23/05/24,04:28:27,08,08,1, 11.9,1,1, 8.829, 10478.035, 398.786, 52791.070 23/05/24,04:28:27,09,08,1, 11.9,1,1, 8.829, 10478.059, 398.793, 52790.995 23/05/24,04:28:27,10,08,1, 11.9,1,1, 8.829, 10478.027, 398.802, 52791.061 23/05/24,04:28:27,11,08,1, 11.9,1,1, 8.829, 10477.989, 398.806, 52791.073 23/05/24,04:28:27,12,08,1, 11.9,1,1, 8.829, 10477.999, 398.818, 52791.065 23/05/24,04:28:27,13,08,1, 11.9,1,1, 8.829, 10477.985, 398.841, 52791.080 23/05/24,04:28:27,14,08,1, 11.9,1,1, 8.829, 10477.985, 398.845, 52791.052 23/05/24,04:28:27,15,08,1, 11.9,1,1, 8.829, 10477.976, 398.852, 52791.029 23/05/24,04:28:27,16,08,1, 11.9,1,1, 8.829, 10477.964, 398.862, 52791.059 23/05/24,04:28:27,17,08,1, 11.9,1,1, 8.829, 10477.951, 398.870, 52791.099 23/05/24,04:28:27,18,08,1, 11.9,1,1, 8.829, 10477.947, 398.884, 52791.063 23/05/24,04:28:27,19,08,1, 11.9,1,1, 8.829, 10477.953, 398.889, 52791.094 23/05/24,04:28:28,00,08,1, 11.9,1,1, 8.827, 10477.952, 398.889, 52791.094 23/05/24,04:28:28,01,08,1, 11.9,1,1, 8.827, 10477.941, 398.919, 52791.065 23/05/24,04:28:28,02,08,1, 11.9,1,1, 8.827, 10477.951, 398.924, 52791.147 23/05/24,04:28:28,03,08,1, 11.9,1,1, 8.827, 10477.912, 398.913, 52791.095 23/05/24,04:28:28,04,08,1, 11.9,1,1, 8.827, 10477.936, 398.936, 52791.076 23/05/24,04:28:28,05,08,1, 11.9,1,1, 8.827, 10477.885, 398.943, 52791.102 23/05/24,04:28:28,06,08,1, 11.9,1,1, 8.827, 10477.896, 398.932, 52791.093 23/05/24,04:28:28,07,08,1, 11.9,1,1, 8.827, 10477.903, 398.959, 52791.121 23/05/24,04:28:28,08,08,1, 11.9,1,1, 8.827, 10477.881, 398.954, 52791.118 23/05/24,04:28:28,09,08,1, 11.9,1,1, 8.827, 10477.890, 398.978, 52791.142 23/05/24,04:28:28,10,08,1, 11.9,1,1, 8.827, 10477.872, 398.991, 52791.098 23/05/24,04:28:28,11,08,1, 11.9,1,1, 8.827, 10477.860, 399.000, 52791.107 23/05/24,04:28:28,12,08,1, 11.9,1,1, 8.827, 10477.855, 399.015, 52791.113 23/05/24,04:28:28,13,08,1, 11.9,1,1, 8.827, 10477.863, 399.032, 52791.119 23/05/24,04:28:28,14,08,1, 11.9,1,1, 8.827, 10477.841, 399.028, 52791.107 23/05/24,04:28:28,15,08,1, 11.9,1,1, 8.827, 10477.843, 399.050, 52791.123 23/05/24,04:28:28,16,08,1, 11.9,1,1, 8.827, 10477.832, 399.041, 52791.136 23/05/24,04:28:28,17,08,1, 11.9,1,1, 8.827, 10477.806, 399.046, 52791.148 23/05/24,04:28:28,18,08,1, 11.9,1,1, 8.827, 10477.810, 399.063, 52791.289 23/05/24,04:28:28,19,08,1, 11.9,1,1, 8.827, 10477.799, 399.080, 52791.164 23/05/24,04:28:29,00,08,1, 11.8,1,1, 8.830, 10477.793, 399.080, 52791.164 23/05/24,04:28:29,01,08,1, 11.8,1,1, 8.830, 10477.797, 399.079, 52791.158 23/05/24,04:28:29,02,08,1, 11.8,1,1, 8.830, 10477.780, 399.101, 52791.159 23/05/24,04:28:29,03,08,1, 11.8,1,1, 8.830, 10477.802, 399.111, 52791.123 23/05/24,04:28:29,04,08,1, 11.8,1,1, 8.830, 10477.799, 399.116, 52791.124 23/05/24,04:28:29,05,08,1, 11.8,1,1, 8.830, 10477.782, 399.101, 52791.142 23/05/24,04:28:29,06,08,1, 11.8,1,1, 8.830, 10477.765, 399.124, 52791.176 23/05/24,04:28:29,07,08,1, 11.8,1,1, 8.830, 10477.783, 399.133, 52791.149 23/05/24,04:28:29,08,08,1, 11.8,1,1, 8.830, 10477.782, 399.146, 52791.160 23/05/24,04:28:29,09,08,1, 11.8,1,1, 8.830, 10477.770, 399.136, 52791.148 23/05/24,04:28:29,10,08,1, 11.8,1,1, 8.830, 10477.758, 399.189, 52791.153 23/05/24,04:28:29,11,08,1, 11.8,1,1, 8.830, 10477.742, 399.179, 52791.173 23/05/24,04:28:29,12,08,1, 11.8,1,1, 8.830, 10477.768, 399.180, 52791.186 23/05/24,04:28:29,13,08,1, 11.8,1,1, 8.830, 10477.732, 399.190, 52791.176 23/05/24,04:28:29,14,08,1, 11.8,1,1, 8.830, 10477.747, 399.214, 52791.221 23/05/24,04:28:29,15,08,1, 11.8,1,1, 8.830, 10477.732, 399.202, 52791.202 23/05/24,04:28:29,16,08,1, 11.8,1,1, 8.830, 10477.746, 399.199, 52791.203 23/05/24,04:28:29,17,08,1, 11.8,1,1, 8.830, 10477.748, 399.216, 52791.166 23/05/24,04:28:29,18,08,1, 11.8,1,1, 8.830, 10477.728, 399.230, 52791.165 23/05/24,04:28:29,19,08,1, 11.8,1,1, 8.830, 10477.724, 399.262, 52791.186 23/05/24,04:28:30,00,08,1, 11.8,1,1, 8.830, 10477.718, 399.262, 52791.186 23/05/24,04:28:30,01,08,1, 11.8,1,1, 8.830, 10477.716, 399.262, 52791.276 23/05/24,04:28:30,02,08,1, 11.8,1,1, 8.830, 10477.716, 399.271, 52791.258 23/05/24,04:28:30,03,08,1, 11.8,1,1, 8.830, 10477.710, 399.287, 52791.256 23/05/24,04:28:30,04,08,1, 11.8,1,1, 8.830, 10477.706, 399.281, 52791.223 23/05/24,04:28:30,05,08,1, 11.8,1,1, 8.830, 10477.705, 399.289, 52791.276 23/05/24,04:28:30,06,08,1, 11.8,1,1, 8.830, 10477.698, 399.305, 52791.187 23/05/24,04:28:30,07,08,1, 11.8,1,1, 8.830, 10477.717, 399.312, 52791.238 23/05/24,04:28:30,08,08,1, 11.8,1,1, 8.830, 10477.710, 399.307, 52791.292 23/05/24,04:28:30,09,08,1, 11.8,1,1, 8.830, 10477.679, 399.323, 52791.276 23/05/24,04:28:30,10,08,1, 11.8,1,1, 8.830, 10477.700, 399.356, 52791.299 23/05/24,04:28:30,11,08,1, 11.8,1,1, 8.830, 10477.693, 399.333, 52791.239 23/05/24,04:28:30,12,08,1, 11.8,1,1, 8.830, 10477.685, 399.346, 52791.264 23/05/24,04:28:30,13,08,1, 11.8,1,1, 8.830, 10477.698, 399.341, 52791.283 23/05/24,04:28:30,14,08,1, 11.8,1,1, 8.830, 10477.665, 399.334, 52791.261 23/05/24,04:28:30,15,08,1, 11.8,1,1, 8.830, 10477.657, 399.375, 52791.282 23/05/24,04:28:30,16,08,1, 11.8,1,1, 8.830, 10477.672, 399.381, 52791.300 23/05/24,04:28:30,17,08,1, 11.8,1,1, 8.830, 10477.682, 399.367, 52791.278 23/05/24,04:28:30,18,08,1, 11.8,1,1, 8.830, 10477.670, 399.348, 52791.312 23/05/24,04:28:30,19,08,1, 11.8,1,1, 8.830, 10477.689, 399.383, 52791.286 23/05/24,04:28:31,00,08,1, 11.9,1,1, 8.829, 10477.685, 399.383, 52791.286 23/05/24,04:28:31,01,08,1, 11.9,1,1, 8.829, 10477.668, 399.393, 52791.293 23/05/24,04:28:31,02,08,1, 11.9,1,1, 8.829, 10477.663, 399.421, 52791.287 23/05/24,04:28:31,03,08,1, 11.9,1,1, 8.829, 10477.645, 399.396, 52791.303 23/05/24,04:28:31,04,08,1, 11.9,1,1, 8.829, 10477.642, 399.413, 52791.311 23/05/24,04:28:31,05,08,1, 11.9,1,1, 8.829, 10477.644, 399.419, 52791.307 23/05/24,04:28:31,06,08,1, 11.9,1,1, 8.829, 10477.640, 399.435, 52791.296 23/05/24,04:28:31,07,08,1, 11.9,1,1, 8.829, 10477.621, 399.445, 52791.312 23/05/24,04:28:31,08,08,1, 11.9,1,1, 8.829, 10477.647, 399.448, 52791.299 23/05/24,04:28:31,09,08,1, 11.9,1,1, 8.829, 10477.639, 399.455, 52791.335 23/05/24,04:28:31,10,08,1, 11.9,1,1, 8.829, 10477.634, 399.437, 52791.323 23/05/24,04:28:31,11,08,1, 11.9,1,1, 8.829, 10477.640, 399.441, 52791.358 23/05/24,04:28:31,12,08,1, 11.9,1,1, 8.829, 10477.626, 399.434, 52791.291 23/05/24,04:28:31,13,08,1, 11.9,1,1, 8.829, 10477.649, 399.461, 52791.316 23/05/24,04:28:31,14,08,1, 11.9,1,1, 8.829, 10477.665, 399.489, 52791.342 23/05/24,04:28:31,15,08,1, 11.9,1,1, 8.829, 10477.640, 399.473, 52791.315 23/05/24,04:28:31,16,08,1, 11.9,1,1, 8.829, 10477.635, 399.471, 52791.348 23/05/24,04:28:31,17,08,1, 11.9,1,1, 8.829, 10477.617, 399.453, 52791.333 23/05/24,04:28:31,18,08,1, 11.9,1,1, 8.829, 10477.612, 399.464, 52791.357 23/05/24,04:28:31,19,08,1, 11.9,1,1, 8.829, 10477.619, 399.500, 52791.362 23/05/24,04:28:32,00,08,1, 11.9,1,1, 8.826, 10477.618, 399.500, 52791.362 23/05/24,04:28:32,01,08,1, 11.9,1,1, 8.826, 10477.626, 399.496, 52791.373 23/05/24,04:28:32,02,08,1, 11.9,1,1, 8.826, 10477.634, 399.500, 52791.348 23/05/24,04:28:32,03,08,1, 11.9,1,1, 8.826, 10477.600, 399.535, 52791.385 23/05/24,04:28:32,04,08,1, 11.9,1,1, 8.826, 10477.598, 399.508, 52791.329 23/05/24,04:28:32,05,08,1, 11.9,1,1, 8.826, 10477.620, 399.515, 52791.403 23/05/24,04:28:32,06,08,1, 11.9,1,1, 8.826, 10477.625, 399.546, 52791.326 23/05/24,04:28:32,07,08,1, 11.9,1,1, 8.826, 10477.625, 399.521, 52791.412 23/05/24,04:28:32,08,08,1, 11.9,1,1, 8.826, 10477.617, 399.529, 52791.347 23/05/24,04:28:32,09,08,1, 11.9,1,1, 8.826, 10477.604, 399.563, 52791.382 23/05/24,04:28:32,10,08,1, 11.9,1,1, 8.826, 10477.626, 399.556, 52791.362 23/05/24,04:28:32,11,08,1, 11.9,1,1, 8.826, 10477.610, 399.571, 52791.390 23/05/24,04:28:32,12,08,1, 11.9,1,1, 8.826, 10477.622, 399.566, 52791.366 23/05/24,04:28:32,13,08,1, 11.9,1,1, 8.826, 10477.621, 399.559, 52791.392 23/05/24,04:28:32,14,08,1, 11.9,1,1, 8.826, 10477.604, 399.568, 52791.414 23/05/24,04:28:32,15,08,1, 11.9,1,1, 8.826, 10477.591, 399.574, 52791.409 23/05/24,04:28:32,16,08,1, 11.9,1,1, 8.826, 10477.623, 399.595, 52791.386 23/05/24,04:28:32,17,08,1, 11.9,1,1, 8.826, 10477.608, 399.617, 52791.375 23/05/24,04:28:32,18,08,1, 11.9,1,1, 8.826, 10477.589, 399.612, 52791.359 23/05/24,04:28:32,19,08,1, 11.9,1,1, 8.826, 10477.621, 399.607, 52791.413 23/05/24,04:28:33,00,08,1, 11.9,1,1, 8.830, 10477.618, 399.607, 52791.413 23/05/24,04:28:33,01,08,1, 11.9,1,1, 8.830, 10477.614, 399.599, 52791.411 23/05/24,04:28:33,02,08,1, 11.9,1,1, 8.830, 10477.603, 399.608, 52791.390 23/05/24,04:28:33,03,08,1, 11.9,1,1, 8.830, 10477.623, 399.647, 52791.396 23/05/24,04:28:33,04,08,1, 11.9,1,1, 8.830, 10477.623, 399.647, 52791.435 23/05/24,04:28:33,05,08,1, 11.9,1,1, 8.830, 10477.616, 399.623, 52791.425 23/05/24,04:28:33,06,08,1, 11.9,1,1, 8.830, 10477.629, 399.640, 52791.443 23/05/24,04:28:33,07,08,1, 11.9,1,1, 8.830, 10477.626, 399.641, 52791.382 23/05/24,04:28:33,08,08,1, 11.9,1,1, 8.830, 10477.611, 399.658, 52791.423 23/05/24,04:28:33,09,08,1, 11.9,1,1, 8.830, 10477.610, 399.664, 52791.416 23/05/24,04:28:33,10,08,1, 11.9,1,1, 8.830, 10477.631, 399.675, 52791.421 23/05/24,04:28:33,11,08,1, 11.9,1,1, 8.830, 10477.605, 399.689, 52791.471 23/05/24,04:28:33,12,08,1, 11.9,1,1, 8.830, 10477.595, 399.702, 52791.460 23/05/24,04:28:33,13,08,1, 11.9,1,1, 8.830, 10477.622, 399.710, 52791.458 23/05/24,04:28:33,14,08,1, 11.9,1,1, 8.830, 10477.615, 399.704, 52791.478 23/05/24,04:28:33,15,08,1, 11.9,1,1, 8.830, 10477.616, 399.710, 52791.430 23/05/24,04:28:33,16,08,1, 11.9,1,1, 8.830, 10477.600, 399.690, 52791.280 23/05/24,04:28:33,17,08,1, 11.9,1,1, 8.830, 10477.589, 399.727, 52791.559 23/05/24,04:28:33,18,08,1, 11.9,1,1, 8.830, 10477.620, 399.724, 52791.541 23/05/24,04:28:33,19,08,1, 11.9,1,1, 8.830, 10477.600, 399.741, 52791.543 23/05/24,04:28:34,00,08,1, 12.0,1,1, 8.830, 10477.593, 399.741, 52791.543 23/05/24,04:28:34,01,08,1, 12.0,1,1, 8.830, 10477.595, 399.731, 52791.515 23/05/24,04:28:34,02,08,1, 12.0,1,1, 8.830, 10477.630, 399.743, 52791.475 23/05/24,04:28:34,03,08,1, 12.0,1,1, 8.830, 10477.613, 399.765, 52791.488 23/05/24,04:28:34,04,08,1, 12.0,1,1, 8.830, 10477.624, 399.767, 52791.500 23/05/24,04:28:34,05,08,1, 12.0,1,1, 8.830, 10477.607, 399.764, 52791.479 23/05/24,04:28:34,06,08,1, 12.0,1,1, 8.830, 10477.608, 399.764, 52791.484 23/05/24,04:28:34,07,08,1, 12.0,1,1, 8.830, 10477.619, 399.789, 52791.522 23/05/24,04:28:34,08,08,1, 12.0,1,1, 8.830, 10477.624, 399.795, 52791.500 23/05/24,04:28:34,09,08,1, 12.0,1,1, 8.830, 10477.606, 399.793, 52791.515 23/05/24,04:28:34,10,08,1, 12.0,1,1, 8.830, 10477.657, 399.796, 52791.505 23/05/24,04:28:34,11,08,1, 12.0,1,1, 8.830, 10477.625, 399.805, 52791.508 23/05/24,04:28:34,12,08,1, 12.0,1,1, 8.830, 10477.627, 399.851, 52791.541 23/05/24,04:28:34,13,08,1, 12.0,1,1, 8.830, 10477.626, 399.830, 52791.541 23/05/24,04:28:34,14,08,1, 12.0,1,1, 8.830, 10477.628, 399.835, 52791.537 23/05/24,04:28:34,15,08,1, 12.0,1,1, 8.830, 10477.635, 399.824, 52791.551 23/05/24,04:28:34,16,08,1, 12.0,1,1, 8.830, 10477.635, 399.841, 52791.547 23/05/24,04:28:34,17,08,1, 12.0,1,1, 8.830, 10477.630, 399.849, 52791.565 23/05/24,04:28:34,18,08,1, 12.0,1,1, 8.830, 10477.626, 399.845, 52791.570 23/05/24,04:28:34,19,08,1, 12.0,1,1, 8.830, 10477.632, 399.865, 52791.563 23/05/24,04:28:35,00,08,1, 11.9,1,1, 8.828, 10477.626, 399.865, 52791.563 23/05/24,04:28:35,01,08,1, 11.9,1,1, 8.828, 10477.631, 399.893, 52791.599 23/05/24,04:28:35,02,08,1, 11.9,1,1, 8.828, 10477.635, 399.902, 52791.546 23/05/24,04:28:35,03,08,1, 11.9,1,1, 8.828, 10477.626, 399.888, 52791.605 23/05/24,04:28:35,04,08,1, 11.9,1,1, 8.828, 10477.637, 399.929, 52791.554 23/05/24,04:28:35,05,08,1, 11.9,1,1, 8.828, 10477.652, 399.922, 52791.615 23/05/24,04:28:35,06,08,1, 11.9,1,1, 8.828, 10477.654, 399.923, 52791.625 23/05/24,04:28:35,07,08,1, 11.9,1,1, 8.828, 10477.611, 399.949, 52791.611 23/05/24,04:28:35,08,08,1, 11.9,1,1, 8.828, 10477.627, 399.945, 52791.599 23/05/24,04:28:35,09,08,1, 11.9,1,1, 8.828, 10477.625, 399.943, 52791.602 23/05/24,04:28:35,10,08,1, 11.9,1,1, 8.828, 10477.636, 399.941, 52791.587 23/05/24,04:28:35,11,08,1, 11.9,1,1, 8.828, 10477.629, 399.961, 52791.616 23/05/24,04:28:35,12,08,1, 11.9,1,1, 8.828, 10477.629, 399.968, 52791.630 23/05/24,04:28:35,13,08,1, 11.9,1,1, 8.828, 10477.615, 399.983, 52791.636 23/05/24,04:28:35,14,08,1, 11.9,1,1, 8.828, 10477.630, 399.978, 52791.630 23/05/24,04:28:35,15,08,1, 11.9,1,1, 8.828, 10477.624, 399.990, 52791.628 23/05/24,04:28:35,16,08,1, 11.9,1,1, 8.828, 10477.601, 400.013, 52791.613 23/05/24,04:28:35,17,08,1, 11.9,1,1, 8.828, 10477.621, 399.994, 52791.626 23/05/24,04:28:35,18,08,1, 11.9,1,1, 8.828, 10477.587, 400.025, 52791.628 23/05/24,04:28:35,19,08,1, 11.9,1,1, 8.828, 10477.620, 400.022, 52791.633 23/05/24,04:28:36,00,08,1, 12.0,1,1, 8.827, 10477.618, 400.022, 52791.633 23/05/24,04:28:36,01,08,1, 12.0,1,1, 8.827, 10477.628, 400.037, 52791.625 23/05/24,04:28:36,02,08,1, 12.0,1,1, 8.827, 10477.595, 400.041, 52791.632 23/05/24,04:28:36,03,08,1, 12.0,1,1, 8.827, 10477.588, 400.049, 52791.657 23/05/24,04:28:36,04,08,1, 12.0,1,1, 8.827, 10477.583, 400.075, 52791.657 23/05/24,04:28:36,05,08,1, 12.0,1,1, 8.827, 10477.577, 400.083, 52791.654 23/05/24,04:28:36,06,08,1, 12.0,1,1, 8.827, 10477.592, 400.099, 52791.672 23/05/24,04:28:36,07,08,1, 12.0,1,1, 8.827, 10477.591, 400.073, 52791.642 23/05/24,04:28:36,08,08,1, 12.0,1,1, 8.827, 10477.577, 400.104, 52791.668 23/05/24,04:28:36,09,08,1, 12.0,1,1, 8.827, 10477.594, 400.099, 52791.665 23/05/24,04:28:36,10,08,1, 12.0,1,1, 8.827, 10477.601, 400.115, 52791.637 23/05/24,04:28:36,11,08,1, 12.0,1,1, 8.827, 10477.576, 400.125, 52791.687 23/05/24,04:28:36,12,08,1, 12.0,1,1, 8.827, 10477.573, 400.127, 52791.687 23/05/24,04:28:36,13,08,1, 12.0,1,1, 8.827, 10477.578, 400.128, 52791.653 23/05/24,04:28:36,14,08,1, 12.0,1,1, 8.827, 10477.606, 400.140, 52791.665 23/05/24,04:28:36,15,08,1, 12.0,1,1, 8.827, 10477.594, 400.131, 52791.680 23/05/24,04:28:36,16,08,1, 12.0,1,1, 8.827, 10477.584, 400.157, 52791.683 23/05/24,04:28:36,17,08,1, 12.0,1,1, 8.827, 10477.584, 400.148, 52791.680 23/05/24,04:28:36,18,08,1, 12.0,1,1, 8.827, 10477.602, 400.169, 52791.706 23/05/24,04:28:36,19,08,1, 12.0,1,1, 8.827, 10477.565, 400.175, 52791.704 23/05/24,04:28:37,00,08,1, 11.7,1,1, 8.826, 10477.560, 400.175, 52791.704 23/05/24,04:28:37,01,08,1, 11.7,1,1, 8.826, 10477.579, 400.181, 52791.668 23/05/24,04:28:37,02,08,1, 11.7,1,1, 8.826, 10477.593, 400.176, 52791.710 23/05/24,04:28:37,03,08,1, 11.7,1,1, 8.826, 10477.586, 400.189, 52791.709 23/05/24,04:28:37,04,08,1, 11.7,1,1, 8.826, 10477.555, 400.200, 52791.666 23/05/24,04:28:37,05,08,1, 11.7,1,1, 8.826, 10477.593, 400.219, 52791.711 23/05/24,04:28:37,06,08,1, 11.7,1,1, 8.826, 10477.619, 400.210, 52791.708 23/05/24,04:28:37,07,08,1, 11.7,1,1, 8.826, 10477.585, 400.233, 52791.688 23/05/24,04:28:37,08,08,1, 11.7,1,1, 8.826, 10477.592, 400.236, 52791.695 23/05/24,04:28:37,09,08,1, 11.7,1,1, 8.826, 10477.575, 400.226, 52791.694 23/05/24,04:28:37,10,08,1, 11.7,1,1, 8.826, 10477.583, 400.262, 52791.707 23/05/24,04:28:37,11,08,1, 11.7,1,1, 8.826, 10477.573, 400.265, 52791.705 23/05/24,04:28:37,12,08,1, 11.7,1,1, 8.826, 10477.597, 400.272, 52791.665 23/05/24,04:28:37,13,08,1, 11.7,1,1, 8.826, 10477.600, 400.276, 52791.673 23/05/24,04:28:37,14,08,1, 11.7,1,1, 8.826, 10477.561, 400.283, 52791.679 23/05/24,04:28:37,15,08,1, 11.7,1,1, 8.826, 10477.557, 400.298, 52791.722 23/05/24,04:28:37,16,08,1, 11.7,1,1, 8.826, 10477.567, 400.317, 52791.726 23/05/24,04:28:37,17,08,1, 11.7,1,1, 8.826, 10477.546, 400.308, 52791.731 23/05/24,04:28:37,18,08,1, 11.7,1,1, 8.826, 10477.558, 400.327, 52791.732 23/05/24,04:28:37,19,08,1, 11.7,1,1, 8.826, 10477.565, 400.337, 52791.719 23/05/24,04:28:38,00,09,1, 11.9,1,1, 8.824, 10477.560, 400.337, 52791.719 23/05/24,04:28:38,01,09,1, 11.9,1,1, 8.824, 10477.575, 400.359, 52791.723 23/05/24,04:28:38,02,09,1, 11.9,1,1, 8.824, 10477.553, 400.351, 52791.671 23/05/24,04:28:38,03,09,1, 11.9,1,1, 8.824, 10477.519, 400.356, 52791.740 23/05/24,04:28:38,04,09,1, 11.9,1,1, 8.824, 10477.580, 400.363, 52791.731 23/05/24,04:28:38,05,09,1, 11.9,1,1, 8.824, 10477.543, 400.394, 52791.745 23/05/24,04:28:38,06,09,1, 11.9,1,1, 8.824, 10477.534, 400.387, 52791.711 23/05/24,04:28:38,07,09,1, 11.9,1,1, 8.824, 10477.557, 400.398, 52791.751 23/05/24,04:28:38,08,09,1, 11.9,1,1, 8.824, 10477.553, 400.423, 52791.716 23/05/24,04:28:38,09,09,1, 11.9,1,1, 8.824, 10477.544, 400.411, 52791.752 23/05/24,04:28:38,10,09,1, 11.9,1,1, 8.824, 10477.532, 400.440, 52791.735 23/05/24,04:28:38,11,09,1, 11.9,1,1, 8.824, 10477.554, 400.447, 52791.800 23/05/24,04:28:38,12,09,1, 11.9,1,1, 8.824, 10477.529, 400.437, 52791.772 23/05/24,04:28:38,13,09,1, 11.9,1,1, 8.824, 10477.534, 400.444, 52791.774 23/05/24,04:28:38,14,09,1, 11.9,1,1, 8.824, 10477.534, 400.440, 52791.770 23/05/24,04:28:38,15,09,1, 11.9,1,1, 8.824, 10477.509, 400.448, 52791.789 23/05/24,04:28:38,16,09,1, 11.9,1,1, 8.824, 10477.529, 400.461, 52791.792 23/05/24,04:28:38,17,09,1, 11.9,1,1, 8.824, 10477.549, 400.472, 52791.813 23/05/24,04:28:38,18,09,1, 11.9,1,1, 8.824, 10477.533, 400.490, 52791.789 23/05/24,04:28:38,19,09,1, 11.9,1,1, 8.824, 10477.525, 400.503, 52791.820 23/05/24,04:28:39,00,09,1, 11.9,1,1, 8.831, 10477.518, 400.503, 52791.820 23/05/24,04:28:39,01,09,1, 11.9,1,1, 8.831, 10477.535, 400.502, 52791.784 23/05/24,04:28:39,02,09,1, 11.9,1,1, 8.831, 10477.526, 400.500, 52791.823 23/05/24,04:28:39,03,09,1, 11.9,1,1, 8.831, 10477.537, 400.514, 52791.835 23/05/24,04:28:39,04,09,1, 11.9,1,1, 8.831, 10477.535, 400.524, 52791.806 23/05/24,04:28:39,05,09,1, 11.9,1,1, 8.831, 10477.515, 400.525, 52791.845 23/05/24,04:28:39,06,09,1, 11.9,1,1, 8.831, 10477.528, 400.538, 52791.813 23/05/24,04:28:39,07,09,1, 11.9,1,1, 8.831, 10477.514, 400.532, 52791.848 23/05/24,04:28:39,08,09,1, 11.9,1,1, 8.831, 10477.512, 400.566, 52791.798 23/05/24,04:28:39,09,09,1, 11.9,1,1, 8.831, 10477.531, 400.564, 52791.834 23/05/24,04:28:39,10,09,1, 11.9,1,1, 8.831, 10477.509, 400.573, 52791.811 23/05/24,04:28:39,11,09,1, 11.9,1,1, 8.831, 10477.525, 400.598, 52791.795 23/05/24,04:28:39,12,09,1, 11.9,1,1, 8.831, 10477.503, 400.586, 52791.853 23/05/24,04:28:39,13,09,1, 11.9,1,1, 8.831, 10477.527, 400.602, 52791.821 23/05/24,04:28:39,14,09,1, 11.9,1,1, 8.831, 10477.502, 400.600, 52791.838 23/05/24,04:28:39,15,09,1, 11.9,1,1, 8.831, 10477.513, 400.608, 52791.823 23/05/24,04:28:39,16,09,1, 11.9,1,1, 8.831, 10477.521, 400.622, 52791.872 23/05/24,04:28:39,17,09,1, 11.9,1,1, 8.831, 10477.525, 400.636, 52791.835 23/05/24,04:28:39,18,09,1, 11.9,1,1, 8.831, 10477.505, 400.603, 52791.847 23/05/24,04:28:39,19,09,1, 11.9,1,1, 8.831, 10477.520, 400.630, 52791.835 23/05/24,04:28:40,00,08,1, 11.9,1,1, 8.826, 10477.518, 400.630, 52791.835 23/05/24,04:28:40,01,08,1, 11.9,1,1, 8.826, 10477.521, 400.657, 52791.876 23/05/24,04:28:40,02,08,1, 11.9,1,1, 8.826, 10477.496, 400.659, 52791.838 23/05/24,04:28:40,03,08,1, 11.9,1,1, 8.826, 10477.499, 400.658, 52791.854 23/05/24,04:28:40,04,08,1, 11.9,1,1, 8.826, 10477.528, 400.692, 52791.856 23/05/24,04:28:40,05,08,1, 11.9,1,1, 8.826, 10477.513, 400.667, 52791.860 23/05/24,04:28:40,06,08,1, 11.9,1,1, 8.826, 10477.501, 400.692, 52791.843 23/05/24,04:28:40,07,08,1, 11.9,1,1, 8.826, 10477.495, 400.712, 52791.889 23/05/24,04:28:40,08,08,1, 11.9,1,1, 8.826, 10477.488, 400.716, 52791.876 23/05/24,04:28:40,09,08,1, 11.9,1,1, 8.826, 10477.483, 400.728, 52791.863 23/05/24,04:28:40,10,08,1, 11.9,1,1, 8.826, 10477.492, 400.716, 52791.908 23/05/24,04:28:40,11,08,1, 11.9,1,1, 8.826, 10477.488, 400.729, 52791.853 23/05/24,04:28:40,12,08,1, 11.9,1,1, 8.826, 10477.493, 400.706, 52791.893 23/05/24,04:28:40,13,08,1, 11.9,1,1, 8.826, 10477.492, 400.761, 52791.860 23/05/24,04:28:40,14,08,1, 11.9,1,1, 8.826, 10477.493, 400.756, 52791.911 23/05/24,04:28:40,15,08,1, 11.9,1,1, 8.826, 10477.503, 400.766, 52791.850 23/05/24,04:28:40,16,08,1, 11.9,1,1, 8.826, 10477.514, 400.749, 52791.855 23/05/24,04:28:40,17,08,1, 11.9,1,1, 8.826, 10477.517, 400.773, 52791.886 23/05/24,04:28:40,18,08,1, 11.9,1,1, 8.826, 10477.520, 400.780, 52791.900 23/05/24,04:28:40,19,08,1, 11.9,1,1, 8.826, 10477.515, 400.799, 52791.913 23/05/24,04:28:41,00,08,1, 11.9,1,1, 8.830, 10477.509, 400.799, 52791.913 23/05/24,04:28:41,01,08,1, 11.9,1,1, 8.830, 10477.510, 400.786, 52791.935 23/05/24,04:28:41,02,08,1, 11.9,1,1, 8.830, 10477.506, 400.793, 52791.918 23/05/24,04:28:41,03,08,1, 11.9,1,1, 8.830, 10477.528, 400.800, 52791.811 23/05/24,04:28:41,04,08,1, 11.9,1,1, 8.830, 10477.535, 400.781, 52791.897 23/05/24,04:28:41,05,08,1, 11.9,1,1, 8.830, 10477.521, 400.801, 52791.856 23/05/24,04:28:41,06,08,1, 11.9,1,1, 8.830, 10477.534, 400.838, 52791.939 23/05/24,04:28:41,07,08,1, 11.9,1,1, 8.830, 10477.529, 400.816, 52791.890 23/05/24,04:28:41,08,08,1, 11.9,1,1, 8.830, 10477.541, 400.858, 52791.910 23/05/24,04:28:41,09,08,1, 11.9,1,1, 8.830, 10477.544, 400.862, 52791.929 23/05/24,04:28:41,10,08,1, 11.9,1,1, 8.830, 10477.546, 400.867, 52791.907 23/05/24,04:28:41,11,08,1, 11.9,1,1, 8.830, 10477.539, 400.865, 52791.922 23/05/24,04:28:41,12,08,1, 11.9,1,1, 8.830, 10477.558, 400.895, 52791.948 23/05/24,04:28:41,13,08,1, 11.9,1,1, 8.830, 10477.571, 400.884, 52791.909 23/05/24,04:28:41,14,08,1, 11.9,1,1, 8.830, 10477.556, 400.891, 52791.957 23/05/24,04:28:41,15,08,1, 11.9,1,1, 8.830, 10477.558, 400.890, 52791.944 23/05/24,04:28:41,16,08,1, 11.9,1,1, 8.830, 10477.553, 400.916, 52791.946 23/05/24,04:28:41,17,08,1, 11.9,1,1, 8.830, 10477.529, 400.947, 52791.933 23/05/24,04:28:41,18,08,1, 11.9,1,1, 8.830, 10477.565, 400.920, 52791.954 23/05/24,04:28:41,19,08,1, 11.9,1,1, 8.830, 10477.551, 400.939, 52791.926 23/05/24,04:28:42,00,08,1, 12.0,1,1, 8.828, 10477.543, 400.939, 52791.926 23/05/24,04:28:42,01,08,1, 12.0,1,1, 8.828, 10477.570, 400.954, 52791.946 23/05/24,04:28:42,02,08,1, 12.0,1,1, 8.828, 10477.575, 400.973, 52791.939 23/05/24,04:28:42,03,08,1, 12.0,1,1, 8.828, 10477.540, 400.986, 52791.962 23/05/24,04:28:42,04,08,1, 12.0,1,1, 8.828, 10477.568, 400.989, 52791.983 23/05/24,04:28:42,05,08,1, 12.0,1,1, 8.828, 10477.561, 401.007, 52791.984 23/05/24,04:28:42,06,08,1, 12.0,1,1, 8.828, 10477.568, 401.026, 52791.978 23/05/24,04:28:42,07,08,1, 12.0,1,1, 8.828, 10477.576, 401.028, 52791.995 23/05/24,04:28:42,08,08,1, 12.0,1,1, 8.828, 10477.586, 401.038, 52791.963 23/05/24,04:28:42,09,08,1, 12.0,1,1, 8.828, 10477.567, 401.051, 52791.967 23/05/24,04:28:42,10,08,1, 12.0,1,1, 8.828, 10477.568, 401.051, 52791.989 23/05/24,04:28:42,11,08,1, 12.0,1,1, 8.828, 10477.582, 401.072, 52792.025 23/05/24,04:28:42,12,08,1, 12.0,1,1, 8.828, 10477.590, 401.103, 52792.001 23/05/24,04:28:42,13,08,1, 12.0,1,1, 8.828, 10477.585, 401.094, 52791.957 23/05/24,04:28:42,14,08,1, 12.0,1,1, 8.828, 10477.598, 401.086, 52791.979 23/05/24,04:28:42,15,08,1, 12.0,1,1, 8.828, 10477.562, 401.112, 52791.967 23/05/24,04:28:42,16,08,1, 12.0,1,1, 8.828, 10477.609, 401.135, 52791.993 23/05/24,04:28:42,17,08,1, 12.0,1,1, 8.828, 10477.587, 401.138, 52791.999 23/05/24,04:28:42,18,08,1, 12.0,1,1, 8.828, 10477.584, 401.147, 52791.968 23/05/24,04:28:42,19,08,1, 12.0,1,1, 8.828, 10477.607, 401.156, 52792.013 23/05/24,04:28:43,00,08,1, 11.9,1,1, 8.830, 10477.601, 401.156, 52792.013 23/05/24,04:28:43,01,08,1, 11.9,1,1, 8.830, 10477.598, 401.166, 52791.986 23/05/24,04:28:43,02,08,1, 11.9,1,1, 8.830, 10477.605, 401.168, 52792.005 23/05/24,04:28:43,03,08,1, 11.9,1,1, 8.830, 10477.610, 401.200, 52791.988 23/05/24,04:28:43,04,08,1, 11.9,1,1, 8.830, 10477.586, 401.199, 52792.043 23/05/24,04:28:43,05,08,1, 11.9,1,1, 8.830, 10477.635, 401.215, 52792.030 23/05/24,04:28:43,06,08,1, 11.9,1,1, 8.830, 10477.618, 401.213, 52791.998 23/05/24,04:28:43,07,08,1, 11.9,1,1, 8.830, 10477.624, 401.241, 52792.007 23/05/24,04:28:43,08,08,1, 11.9,1,1, 8.830, 10477.622, 401.257, 52792.003 23/05/24,04:28:43,09,08,1, 11.9,1,1, 8.830, 10477.633, 401.248, 52791.989 23/05/24,04:28:43,10,08,1, 11.9,1,1, 8.830, 10477.631, 401.281, 52792.030 23/05/24,04:28:43,11,08,1, 11.9,1,1, 8.830, 10477.619, 401.299, 52791.986 23/05/24,04:28:43,12,08,1, 11.9,1,1, 8.830, 10477.627, 401.292, 52792.026 23/05/24,04:28:43,13,08,1, 11.9,1,1, 8.830, 10477.650, 401.318, 52792.041 23/05/24,04:28:43,14,08,1, 11.9,1,1, 8.830, 10477.634, 401.295, 52791.985 23/05/24,04:28:43,15,08,1, 11.9,1,1, 8.830, 10477.650, 401.345, 52792.023 23/05/24,04:28:43,16,08,1, 11.9,1,1, 8.830, 10477.624, 401.307, 52791.982 23/05/24,04:28:43,17,08,1, 11.9,1,1, 8.830, 10477.653, 401.346, 52792.024 23/05/24,04:28:43,18,08,1, 11.9,1,1, 8.830, 10477.649, 401.367, 52791.986 23/05/24,04:28:43,19,08,1, 11.9,1,1, 8.830, 10477.665, 401.365, 52792.050 23/05/24,04:28:44,00,08,1, 11.9,1,1, 8.830, 10477.660, 401.365, 52792.050 23/05/24,04:28:44,01,08,1, 11.9,1,1, 8.830, 10477.639, 401.398, 52792.032 23/05/24,04:28:44,02,08,1, 11.9,1,1, 8.830, 10477.658, 401.407, 52792.065 23/05/24,04:28:44,03,08,1, 11.9,1,1, 8.830, 10477.648, 401.402, 52792.022 23/05/24,04:28:44,04,08,1, 11.9,1,1, 8.830, 10477.670, 401.429, 52791.958 23/05/24,04:28:44,05,08,1, 11.9,1,1, 8.830, 10477.663, 401.432, 52792.083 23/05/24,04:28:44,06,08,1, 11.9,1,1, 8.830, 10477.647, 401.442, 52792.005 23/05/24,04:28:44,07,08,1, 11.9,1,1, 8.830, 10477.664, 401.463, 52792.059 23/05/24,04:28:44,08,08,1, 11.9,1,1, 8.830, 10477.672, 401.473, 52791.996 23/05/24,04:28:44,09,08,1, 11.9,1,1, 8.830, 10477.672, 401.469, 52792.007 23/05/24,04:28:44,10,08,1, 11.9,1,1, 8.830, 10477.680, 401.491, 52792.003 23/05/24,04:28:44,11,08,1, 11.9,1,1, 8.830, 10477.685, 401.511, 52792.002 23/05/24,04:28:44,12,08,1, 11.9,1,1, 8.830, 10477.674, 401.522, 52791.984 23/05/24,04:28:44,13,08,1, 11.9,1,1, 8.830, 10477.703, 401.549, 52792.075 23/05/24,04:28:44,14,08,1, 11.9,1,1, 8.830, 10477.725, 401.529, 52792.023 23/05/24,04:28:44,15,08,1, 11.9,1,1, 8.830, 10477.689, 401.573, 52792.074 23/05/24,04:28:44,16,08,1, 11.9,1,1, 8.830, 10477.721, 401.574, 52792.067 23/05/24,04:28:44,17,08,1, 11.9,1,1, 8.830, 10477.722, 401.576, 52792.045 23/05/24,04:28:44,18,08,1, 11.9,1,1, 8.830, 10477.702, 401.577, 52792.102 23/05/24,04:28:44,19,08,1, 11.9,1,1, 8.830, 10477.699, 401.588, 52792.085 23/05/24,04:28:45,00,08,1, 11.9,1,1, 8.828, 10477.693, 401.588, 52792.085 23/05/24,04:28:45,01,08,1, 11.9,1,1, 8.828, 10477.731, 401.632, 52792.062 23/05/24,04:28:45,02,08,1, 11.9,1,1, 8.828, 10477.727, 401.663, 52792.061 23/05/24,04:28:45,03,08,1, 11.9,1,1, 8.828, 10477.721, 401.681, 52792.081 23/05/24,04:28:45,04,08,1, 11.9,1,1, 8.828, 10477.723, 401.694, 52792.068 23/05/24,04:28:45,05,08,1, 11.9,1,1, 8.828, 10477.752, 401.700, 52792.127 23/05/24,04:28:45,06,08,1, 11.9,1,1, 8.828, 10477.754, 401.741, 52792.118 23/05/24,04:28:45,07,08,1, 11.9,1,1, 8.828, 10477.757, 401.729, 52792.114 23/05/24,04:28:45,08,08,1, 11.9,1,1, 8.828, 10477.750, 401.730, 52792.079 23/05/24,04:28:45,09,08,1, 11.9,1,1, 8.828, 10477.740, 401.738, 52792.094 23/05/24,04:28:45,10,08,1, 11.9,1,1, 8.828, 10477.767, 401.743, 52792.104 23/05/24,04:28:45,11,08,1, 11.9,1,1, 8.828, 10477.768, 401.744, 52792.096 23/05/24,04:28:45,12,08,1, 11.9,1,1, 8.828, 10477.778, 401.817, 52792.113 23/05/24,04:28:45,13,08,1, 11.9,1,1, 8.828, 10477.773, 401.817, 52792.146 23/05/24,04:28:45,14,08,1, 11.9,1,1, 8.828, 10477.772, 401.812, 52792.151 23/05/24,04:28:45,15,08,1, 11.9,1,1, 8.828, 10477.782, 401.822, 52792.139 23/05/24,04:28:45,16,08,1, 11.9,1,1, 8.828, 10477.800, 401.822, 52792.111 23/05/24,04:28:45,17,08,1, 11.9,1,1, 8.828, 10477.797, 401.859, 52792.134 23/05/24,04:28:45,18,08,1, 11.9,1,1, 8.828, 10477.824, 401.854, 52792.188 23/05/24,04:28:45,19,08,1, 11.9,1,1, 8.828, 10477.830, 401.876, 52792.159 23/05/24,04:28:46,00,08,1, 11.9,1,1, 8.829, 10477.827, 401.876, 52792.159 23/05/24,04:28:46,01,08,1, 11.9,1,1, 8.829, 10477.831, 401.911, 52792.193 23/05/24,04:28:46,02,08,1, 11.9,1,1, 8.829, 10477.841, 401.907, 52792.117 23/05/24,04:28:46,03,08,1, 11.9,1,1, 8.829, 10477.853, 401.935, 52792.142 23/05/24,04:28:46,04,08,1, 11.9,1,1, 8.829, 10477.835, 401.953, 52792.175 23/05/24,04:28:46,05,08,1, 11.9,1,1, 8.829, 10477.843, 401.956, 52792.153 23/05/24,04:28:46,06,08,1, 11.9,1,1, 8.829, 10477.835, 401.957, 52792.126 23/05/24,04:28:46,07,08,1, 11.9,1,1, 8.829, 10477.862, 401.965, 52792.163 23/05/24,04:28:46,08,08,1, 11.9,1,1, 8.829, 10477.860, 401.954, 52792.175 23/05/24,04:28:46,09,08,1, 11.9,1,1, 8.829, 10477.862, 401.975, 52792.147 23/05/24,04:28:46,10,08,1, 11.9,1,1, 8.829, 10477.866, 402.009, 52792.157 23/05/24,04:28:46,11,08,1, 11.9,1,1, 8.829, 10477.866, 401.991, 52792.183 23/05/24,04:28:46,12,08,1, 11.9,1,1, 8.829, 10477.866, 402.021, 52792.196 23/05/24,04:28:46,13,08,1, 11.9,1,1, 8.829, 10477.921, 402.015, 52792.174 23/05/24,04:28:46,14,08,1, 11.9,1,1, 8.829, 10477.894, 402.047, 52792.197 23/05/24,04:28:46,15,08,1, 11.9,1,1, 8.829, 10477.920, 402.039, 52792.213 23/05/24,04:28:46,16,08,1, 11.9,1,1, 8.829, 10477.897, 402.045, 52792.172 23/05/24,04:28:46,17,08,1, 11.9,1,1, 8.829, 10477.911, 402.066, 52792.209 23/05/24,04:28:46,18,08,1, 11.9,1,1, 8.829, 10477.897, 402.087, 52792.204 23/05/24,04:28:46,19,08,1, 11.9,1,1, 8.829, 10477.904, 402.080, 52792.181 23/05/24,04:28:47,00,08,1, 11.9,1,1, 8.828, 10477.902, 402.080, 52792.181 23/05/24,04:28:47,01,08,1, 11.9,1,1, 8.828, 10477.918, 402.100, 52792.211 23/05/24,04:28:47,02,08,1, 11.9,1,1, 8.828, 10477.912, 402.134, 52792.175 23/05/24,04:28:47,03,08,1, 11.9,1,1, 8.828, 10477.946, 402.108, 52792.190 23/05/24,04:28:47,04,08,1, 11.9,1,1, 8.828, 10477.950, 402.146, 52792.202 23/05/24,04:28:47,05,08,1, 11.9,1,1, 8.828, 10477.950, 402.155, 52792.385 23/05/24,04:28:47,06,08,1, 11.9,1,1, 8.828, 10477.958, 402.160, 52792.179 23/05/24,04:28:47,07,08,1, 11.9,1,1, 8.828, 10477.946, 402.173, 52792.157 23/05/24,04:28:47,08,08,1, 11.9,1,1, 8.828, 10477.974, 402.164, 52792.166 23/05/24,04:28:47,09,08,1, 11.9,1,1, 8.828, 10477.980, 402.181, 52792.178 23/05/24,04:28:47,10,08,1, 11.9,1,1, 8.828, 10477.968, 402.193, 52792.193 23/05/24,04:28:47,11,08,1, 11.9,1,1, 8.828, 10477.950, 402.198, 52792.189 23/05/24,04:28:47,12,08,1, 11.9,1,1, 8.828, 10477.983, 402.232, 52792.200 23/05/24,04:28:47,13,08,1, 11.9,1,1, 8.828, 10477.972, 402.206, 52792.225 23/05/24,04:28:47,14,08,1, 11.9,1,1, 8.828, 10477.966, 402.223, 52792.202 23/05/24,04:28:47,15,08,1, 11.9,1,1, 8.828, 10477.972, 402.235, 52792.220 23/05/24,04:28:47,16,08,1, 11.9,1,1, 8.828, 10477.991, 402.232, 52792.215 23/05/24,04:28:47,17,08,1, 11.9,1,1, 8.828, 10478.005, 402.244, 52792.261 23/05/24,04:28:47,18,08,1, 11.9,1,1, 8.828, 10478.024, 402.251, 52792.210 23/05/24,04:28:47,19,08,1, 11.9,1,1, 8.828, 10478.005, 402.258, 52792.200 23/05/24,04:28:48,00,08,1, 11.9,1,1, 8.831, 10478.002, 402.258, 52792.200 23/05/24,04:28:48,01,08,1, 11.9,1,1, 8.831, 10478.031, 402.243, 52792.275 23/05/24,04:28:48,02,08,1, 11.9,1,1, 8.831, 10478.004, 402.259, 52792.213 23/05/24,04:28:48,03,08,1, 11.9,1,1, 8.831, 10478.024, 402.284, 52792.250 23/05/24,04:28:48,04,08,1, 11.9,1,1, 8.831, 10478.046, 402.297, 52792.257 23/05/24,04:28:48,05,08,1, 11.9,1,1, 8.831, 10478.047, 402.290, 52792.216 23/05/24,04:28:48,06,08,1, 11.9,1,1, 8.831, 10478.051, 402.308, 52792.238 23/05/24,04:28:48,07,08,1, 11.9,1,1, 8.831, 10478.063, 402.327, 52792.238 23/05/24,04:28:48,08,08,1, 11.9,1,1, 8.831, 10478.067, 402.324, 52792.272 23/05/24,04:28:48,09,08,1, 11.9,1,1, 8.831, 10478.086, 402.342, 52792.245 23/05/24,04:28:48,10,08,1, 11.9,1,1, 8.831, 10478.088, 402.341, 52792.227 23/05/24,04:28:48,11,08,1, 11.9,1,1, 8.831, 10478.079, 402.336, 52792.254 23/05/24,04:28:48,12,08,1, 11.9,1,1, 8.831, 10478.096, 402.354, 52792.217 23/05/24,04:28:48,13,08,1, 11.9,1,1, 8.831, 10478.105, 402.359, 52792.251 23/05/24,04:28:48,14,08,1, 11.9,1,1, 8.831, 10478.102, 402.358, 52792.253 23/05/24,04:28:48,15,08,1, 11.9,1,1, 8.831, 10478.088, 402.361, 52792.182 23/05/24,04:28:48,16,08,1, 11.9,1,1, 8.831, 10478.073, 402.374, 52792.304 23/05/24,04:28:48,17,08,1, 11.9,1,1, 8.831, 10478.113, 402.391, 52792.249 23/05/24,04:28:48,18,08,1, 11.9,1,1, 8.831, 10478.102, 402.393, 52792.301 23/05/24,04:28:48,19,08,1, 11.9,1,1, 8.831, 10478.123, 402.373, 52792.293 23/05/24,04:28:49,00,08,1, 11.8,1,1, 8.828, 10478.119, 402.373, 52792.293 23/05/24,04:28:49,01,08,1, 11.8,1,1, 8.828, 10478.119, 402.400, 52792.303 23/05/24,04:28:49,02,08,1, 11.8,1,1, 8.828, 10478.134, 402.413, 52792.241 23/05/24,04:28:49,03,08,1, 11.8,1,1, 8.828, 10478.125, 402.421, 52792.276 23/05/24,04:28:49,04,08,1, 11.8,1,1, 8.828, 10478.159, 402.422, 52792.256 23/05/24,04:28:49,05,08,1, 11.8,1,1, 8.828, 10478.145, 402.445, 52792.245 23/05/24,04:28:49,06,08,1, 11.8,1,1, 8.828, 10478.156, 402.445, 52792.230 23/05/24,04:28:49,07,08,1, 11.8,1,1, 8.828, 10478.161, 402.441, 52792.239 23/05/24,04:28:49,08,08,1, 11.8,1,1, 8.828, 10478.176, 402.455, 52792.244 23/05/24,04:28:49,09,08,1, 11.8,1,1, 8.828, 10478.178, 402.454, 52792.304 23/05/24,04:28:49,10,08,1, 11.8,1,1, 8.828, 10478.179, 402.471, 52792.303 23/05/24,04:28:49,11,08,1, 11.8,1,1, 8.828, 10478.207, 402.448, 52792.238 23/05/24,04:28:49,12,08,1, 11.8,1,1, 8.828, 10478.202, 402.471, 52792.292 23/05/24,04:28:49,13,08,1, 11.8,1,1, 8.828, 10478.207, 402.459, 52792.293 23/05/24,04:28:49,14,08,1, 11.8,1,1, 8.828, 10478.220, 402.447, 52792.273 23/05/24,04:28:49,15,08,1, 11.8,1,1, 8.828, 10478.184, 402.483, 52792.288 23/05/24,04:28:49,16,08,1, 11.8,1,1, 8.828, 10478.221, 402.460, 52792.222 23/05/24,04:28:49,17,08,1, 11.8,1,1, 8.828, 10478.230, 402.495, 52792.240 23/05/24,04:28:49,18,08,1, 11.8,1,1, 8.828, 10478.214, 402.506, 52792.261 23/05/24,04:28:49,19,08,1, 11.8,1,1, 8.828, 10478.218, 402.501, 52792.229 23/05/24,04:28:50,00,08,1, 11.9,1,1, 8.831, 10478.210, 402.501, 52792.229 23/05/24,04:28:50,01,08,1, 11.9,1,1, 8.831, 10478.230, 402.504, 52792.219 23/05/24,04:28:50,02,08,1, 11.9,1,1, 8.831, 10478.247, 402.502, 52792.238 23/05/24,04:28:50,03,08,1, 11.9,1,1, 8.831, 10478.254, 402.520, 52792.231 23/05/24,04:28:50,04,08,1, 11.9,1,1, 8.831, 10478.266, 402.519, 52792.265 23/05/24,04:28:50,05,08,1, 11.9,1,1, 8.831, 10478.260, 402.534, 52792.246 23/05/24,04:28:50,06,08,1, 11.9,1,1, 8.831, 10478.257, 402.534, 52792.234 23/05/24,04:28:50,07,08,1, 11.9,1,1, 8.831, 10478.231, 402.554, 52792.272 23/05/24,04:28:50,08,08,1, 11.9,1,1, 8.831, 10478.305, 402.540, 52792.297 23/05/24,04:28:50,09,08,1, 11.9,1,1, 8.831, 10478.280, 402.570, 52792.237 23/05/24,04:28:50,10,08,1, 11.9,1,1, 8.831, 10478.283, 402.555, 52792.271 23/05/24,04:28:50,11,08,1, 11.9,1,1, 8.831, 10478.272, 402.565, 52792.255 23/05/24,04:28:50,12,08,1, 11.9,1,1, 8.831, 10478.306, 402.579, 52792.278 23/05/24,04:28:50,13,08,1, 11.9,1,1, 8.831, 10478.314, 402.588, 52792.249 23/05/24,04:28:50,14,08,1, 11.9,1,1, 8.831, 10478.308, 402.584, 52792.270 23/05/24,04:28:50,15,08,1, 11.9,1,1, 8.831, 10478.283, 402.621, 52792.224 23/05/24,04:28:50,16,08,1, 11.9,1,1, 8.831, 10478.326, 402.603, 52792.257 23/05/24,04:28:50,17,08,1, 11.9,1,1, 8.831, 10478.324, 402.623, 52792.268 23/05/24,04:28:50,18,08,1, 11.9,1,1, 8.831, 10478.316, 402.626, 52792.244 23/05/24,04:28:50,19,08,1, 11.9,1,1, 8.831, 10478.341, 402.629, 52792.244 23/05/24,04:28:51,00,08,1, 11.9,1,1, 8.829, 10478.336, 402.629, 52792.244 23/05/24,04:28:51,01,08,1, 11.9,1,1, 8.829, 10478.362, 402.638, 52792.217 23/05/24,04:28:51,02,08,1, 11.9,1,1, 8.829, 10478.365, 402.633, 52792.244 23/05/24,04:28:51,03,08,1, 11.9,1,1, 8.829, 10478.365, 402.643, 52792.254 23/05/24,04:28:51,04,08,1, 11.9,1,1, 8.829, 10478.367, 402.644, 52792.269 23/05/24,04:28:51,05,08,1, 11.9,1,1, 8.829, 10478.395, 402.634, 52792.261 23/05/24,04:28:51,06,08,1, 11.9,1,1, 8.829, 10478.399, 402.672, 52792.258 23/05/24,04:28:51,07,08,1, 11.9,1,1, 8.829, 10478.424, 402.682, 52792.275 23/05/24,04:28:51,08,08,1, 11.9,1,1, 8.829, 10478.447, 402.679, 52792.248 23/05/24,04:28:51,09,08,1, 11.9,1,1, 8.829, 10478.439, 402.707, 52792.270 23/05/24,04:28:51,10,08,1, 11.9,1,1, 8.829, 10478.431, 402.698, 52792.261 23/05/24,04:28:51,11,08,1, 11.9,1,1, 8.829, 10478.450, 402.711, 52792.286 23/05/24,04:28:51,12,08,1, 11.9,1,1, 8.829, 10478.441, 402.714, 52792.300 23/05/24,04:28:51,13,08,1, 11.9,1,1, 8.829, 10478.462, 402.709, 52792.299 23/05/24,04:28:51,14,08,1, 11.9,1,1, 8.829, 10478.473, 402.725, 52792.271 23/05/24,04:28:51,15,08,1, 11.9,1,1, 8.829, 10478.476, 402.748, 52792.298 23/05/24,04:28:51,16,08,1, 11.9,1,1, 8.829, 10478.469, 402.734, 52792.279 23/05/24,04:28:51,17,08,1, 11.9,1,1, 8.829, 10478.480, 402.733, 52792.226 23/05/24,04:28:51,18,08,1, 11.9,1,1, 8.829, 10478.487, 402.753, 52792.261 23/05/24,04:28:51,19,08,1, 11.9,1,1, 8.829, 10478.487, 402.751, 52792.286 23/05/24,04:28:52,00,08,1, 11.9,1,1, 8.830, 10478.486, 402.751, 52792.286 23/05/24,04:28:52,01,08,1, 11.9,1,1, 8.830, 10478.531, 402.766, 52792.314 23/05/24,04:28:52,02,08,1, 11.9,1,1, 8.830, 10478.513, 402.790, 52792.248 23/05/24,04:28:52,03,08,1, 11.9,1,1, 8.830, 10478.532, 402.790, 52792.262 23/05/24,04:28:52,04,08,1, 11.9,1,1, 8.830, 10478.538, 402.803, 52792.264 23/05/24,04:28:52,05,08,1, 11.9,1,1, 8.830, 10478.553, 402.813, 52792.272 23/05/24,04:28:52,06,08,1, 11.9,1,1, 8.830, 10478.550, 402.817, 52792.272 23/05/24,04:28:52,07,08,1, 11.9,1,1, 8.830, 10478.570, 402.848, 52792.285 23/05/24,04:28:52,08,08,1, 11.9,1,1, 8.830, 10478.565, 402.848, 52792.289 23/05/24,04:28:52,09,08,1, 11.9,1,1, 8.830, 10478.588, 402.853, 52792.263 23/05/24,04:28:52,10,08,1, 11.9,1,1, 8.830, 10478.608, 402.867, 52792.256 23/05/24,04:28:52,11,08,1, 11.9,1,1, 8.830, 10478.603, 402.858, 52792.281 23/05/24,04:28:52,12,08,1, 11.9,1,1, 8.830, 10478.592, 402.881, 52792.286 23/05/24,04:28:52,13,08,1, 11.9,1,1, 8.830, 10478.594, 402.866, 52792.322 23/05/24,04:28:52,14,08,1, 11.9,1,1, 8.830, 10478.599, 402.886, 52792.270 23/05/24,04:28:52,15,08,1, 11.9,1,1, 8.830, 10478.610, 402.896, 52792.287 23/05/24,04:28:52,16,08,1, 11.9,1,1, 8.830, 10478.613, 402.903, 52792.280 23/05/24,04:28:52,17,08,1, 11.9,1,1, 8.830, 10478.638, 402.897, 52792.308 23/05/24,04:28:52,18,08,1, 11.9,1,1, 8.830, 10478.630, 402.902, 52792.277 23/05/24,04:28:52,19,08,1, 11.9,1,1, 8.830, 10478.657, 402.923, 52792.264 23/05/24,04:28:53,00,08,1, 11.9,1,1, 8.828, 10478.653, 402.923, 52792.264 23/05/24,04:28:53,01,08,1, 11.9,1,1, 8.828, 10478.681, 402.954, 52792.272 23/05/24,04:28:53,02,08,1, 11.9,1,1, 8.828, 10478.671, 402.954, 52792.293 23/05/24,04:28:53,03,08,1, 11.9,1,1, 8.828, 10478.662, 402.957, 52792.304 23/05/24,04:28:53,04,08,1, 11.9,1,1, 8.828, 10478.685, 402.947, 52792.281 23/05/24,04:28:53,05,08,1, 11.9,1,1, 8.828, 10478.666, 402.961, 52792.273 23/05/24,04:28:53,06,08,1, 11.9,1,1, 8.828, 10478.711, 402.970, 52792.272 23/05/24,04:28:53,07,08,1, 11.9,1,1, 8.828, 10478.690, 402.990, 52792.283 23/05/24,04:28:53,08,08,1, 11.9,1,1, 8.828, 10478.694, 402.997, 52792.287 23/05/24,04:28:53,09,08,1, 11.9,1,1, 8.828, 10478.738, 403.009, 52792.307 23/05/24,04:28:53,10,08,1, 11.9,1,1, 8.828, 10478.705, 403.015, 52792.314 23/05/24,04:28:53,11,08,1, 11.9,1,1, 8.828, 10478.747, 403.047, 52792.293 23/05/24,04:28:53,12,08,1, 11.9,1,1, 8.828, 10478.750, 403.028, 52792.323 23/05/24,04:28:53,13,08,1, 11.9,1,1, 8.828, 10478.724, 403.019, 52792.337 23/05/24,04:28:53,14,08,1, 11.9,1,1, 8.828, 10478.744, 403.032, 52792.349 23/05/24,04:28:53,15,08,1, 11.9,1,1, 8.828, 10478.744, 403.027, 52792.352 23/05/24,04:28:53,16,08,1, 11.9,1,1, 8.828, 10478.732, 403.047, 52792.319 23/05/24,04:28:53,17,08,1, 11.9,1,1, 8.828, 10478.764, 403.053, 52792.324 23/05/24,04:28:53,18,08,1, 11.9,1,1, 8.828, 10478.763, 403.070, 52792.329 23/05/24,04:28:53,19,08,1, 11.9,1,1, 8.828, 10478.776, 403.044, 52792.289 23/05/24,04:28:54,00,08,1, 12.0,1,1, 8.829, 10478.770, 403.044, 52792.289 23/05/24,04:28:54,01,08,1, 12.0,1,1, 8.829, 10478.798, 403.086, 52792.336 23/05/24,04:28:54,02,08,1, 12.0,1,1, 8.829, 10478.789, 403.088, 52792.311 23/05/24,04:28:54,03,08,1, 12.0,1,1, 8.829, 10478.787, 403.093, 52792.332 23/05/24,04:28:54,04,08,1, 12.0,1,1, 8.829, 10478.814, 403.095, 52792.341 23/05/24,04:28:54,05,08,1, 12.0,1,1, 8.829, 10478.807, 403.114, 52792.319 23/05/24,04:28:54,06,08,1, 12.0,1,1, 8.829, 10478.808, 403.113, 52792.324 23/05/24,04:28:54,07,08,1, 12.0,1,1, 8.829, 10478.819, 403.138, 52792.331 23/05/24,04:28:54,08,08,1, 12.0,1,1, 8.829, 10478.812, 403.134, 52792.303 23/05/24,04:28:54,09,08,1, 12.0,1,1, 8.829, 10478.825, 403.163, 52792.331 23/05/24,04:28:54,10,08,1, 12.0,1,1, 8.829, 10478.833, 403.151, 52792.284 23/05/24,04:28:54,11,08,1, 12.0,1,1, 8.829, 10478.825, 403.146, 52792.329 23/05/24,04:28:54,12,08,1, 12.0,1,1, 8.829, 10478.836, 403.166, 52792.321 23/05/24,04:28:54,13,08,1, 12.0,1,1, 8.829, 10478.859, 403.190, 52792.381 23/05/24,04:28:54,14,08,1, 12.0,1,1, 8.829, 10478.841, 403.204, 52792.362 23/05/24,04:28:54,15,08,1, 12.0,1,1, 8.829, 10478.878, 403.241, 52792.335 23/05/24,04:28:54,16,08,1, 12.0,1,1, 8.829, 10478.834, 403.223, 52792.363 23/05/24,04:28:54,17,08,1, 12.0,1,1, 8.829, 10478.850, 403.238, 52792.345 23/05/24,04:28:54,18,08,1, 12.0,1,1, 8.829, 10478.853, 403.257, 52792.340 23/05/24,04:28:54,19,08,1, 12.0,1,1, 8.829, 10478.886, 403.274, 52792.360 23/05/24,04:28:55,00,08,1, 11.8,1,1, 8.833, 10478.878, 403.274, 52792.360 23/05/24,04:28:55,01,08,1, 11.8,1,1, 8.833, 10478.863, 403.296, 52792.338 23/05/24,04:28:55,02,08,1, 11.8,1,1, 8.833, 10478.911, 403.320, 52792.366 23/05/24,04:28:55,03,08,1, 11.8,1,1, 8.833, 10478.865, 403.321, 52792.327 23/05/24,04:28:55,04,08,1, 11.8,1,1, 8.833, 10478.900, 403.317, 52792.369 23/05/24,04:28:55,05,08,1, 11.8,1,1, 8.833, 10478.906, 403.359, 52792.388 23/05/24,04:28:55,06,08,1, 11.8,1,1, 8.833, 10478.881, 403.362, 52792.309 23/05/24,04:28:55,07,08,1, 11.8,1,1, 8.833, 10478.903, 403.361, 52792.370 23/05/24,04:28:55,08,08,1, 11.8,1,1, 8.833, 10478.891, 403.395, 52792.383 23/05/24,04:28:55,09,08,1, 11.8,1,1, 8.833, 10478.928, 403.388, 52792.380 23/05/24,04:28:55,10,08,1, 11.8,1,1, 8.833, 10478.906, 403.423, 52792.424 23/05/24,04:28:55,11,08,1, 11.8,1,1, 8.833, 10478.935, 403.444, 52792.392 23/05/24,04:28:55,12,08,1, 11.8,1,1, 8.833, 10478.940, 403.455, 52792.407 23/05/24,04:28:55,13,08,1, 11.8,1,1, 8.833, 10478.917, 403.476, 52792.383 23/05/24,04:28:55,14,08,1, 11.8,1,1, 8.833, 10478.945, 403.475, 52792.360 23/05/24,04:28:55,15,08,1, 11.8,1,1, 8.833, 10478.973, 403.490, 52792.437 23/05/24,04:28:55,16,08,1, 11.8,1,1, 8.833, 10478.936, 403.502, 52792.392 23/05/24,04:28:55,17,08,1, 11.8,1,1, 8.833, 10478.929, 403.530, 52792.397 23/05/24,04:28:55,18,08,1, 11.8,1,1, 8.833, 10478.958, 403.534, 52792.431 23/05/24,04:28:55,19,08,1, 11.8,1,1, 8.833, 10478.947, 403.544, 52792.424 23/05/24,04:28:56,00,08,1, 11.8,1,1, 8.826, 10478.945, 403.544, 52792.424 23/05/24,04:28:56,01,08,1, 11.8,1,1, 8.826, 10478.956, 403.572, 52792.422 23/05/24,04:28:56,02,08,1, 11.8,1,1, 8.826, 10478.945, 403.591, 52792.381 23/05/24,04:28:56,03,08,1, 11.8,1,1, 8.826, 10478.972, 403.596, 52792.412 23/05/24,04:28:56,04,08,1, 11.8,1,1, 8.826, 10478.964, 403.622, 52792.421 23/05/24,04:28:56,05,08,1, 11.8,1,1, 8.826, 10478.982, 403.632, 52792.406 23/05/24,04:28:56,06,08,1, 11.8,1,1, 8.826, 10478.956, 403.641, 52792.432 23/05/24,04:28:56,07,08,1, 11.8,1,1, 8.826, 10478.998, 403.663, 52792.400 23/05/24,04:28:56,08,08,1, 11.8,1,1, 8.826, 10478.993, 403.675, 52792.418 23/05/24,04:28:56,09,08,1, 11.8,1,1, 8.826, 10478.987, 403.679, 52792.389 23/05/24,04:28:56,10,08,1, 11.8,1,1, 8.826, 10479.021, 403.686, 52792.433 23/05/24,04:28:56,11,08,1, 11.8,1,1, 8.826, 10478.994, 403.699, 52792.429 23/05/24,04:28:56,12,08,1, 11.8,1,1, 8.826, 10479.016, 403.710, 52792.446 23/05/24,04:28:56,13,08,1, 11.8,1,1, 8.826, 10479.012, 403.703, 52792.412 23/05/24,04:28:56,14,08,1, 11.8,1,1, 8.826, 10479.003, 403.733, 52792.454 23/05/24,04:28:56,15,08,1, 11.8,1,1, 8.826, 10479.006, 403.740, 52792.430 23/05/24,04:28:56,16,08,1, 11.8,1,1, 8.826, 10479.046, 403.743, 52792.436 23/05/24,04:28:56,17,08,1, 11.8,1,1, 8.826, 10479.032, 403.784, 52792.441 23/05/24,04:28:56,18,08,1, 11.8,1,1, 8.826, 10479.020, 403.779, 52792.435 23/05/24,04:28:56,19,08,1, 11.8,1,1, 8.826, 10479.020, 403.781, 52792.441 23/05/24,04:28:57,00,08,1, 11.9,1,1, 8.833, 10479.020, 403.781, 52792.441 23/05/24,04:28:57,01,08,1, 11.9,1,1, 8.833, 10479.049, 403.830, 52792.462 23/05/24,04:28:57,02,08,1, 11.9,1,1, 8.833, 10479.064, 403.837, 52792.499 23/05/24,04:28:57,03,08,1, 11.9,1,1, 8.833, 10479.044, 403.827, 52792.443 23/05/24,04:28:57,04,08,1, 11.9,1,1, 8.833, 10479.064, 403.854, 52792.488 23/05/24,04:28:57,05,08,1, 11.9,1,1, 8.833, 10479.036, 403.872, 52792.525 23/05/24,04:28:57,06,08,1, 11.9,1,1, 8.833, 10479.058, 403.899, 52792.478 23/05/24,04:28:57,07,08,1, 11.9,1,1, 8.833, 10479.053, 403.899, 52792.503 23/05/24,04:28:57,08,08,1, 11.9,1,1, 8.833, 10479.061, 403.927, 52792.520 23/05/24,04:28:57,09,08,1, 11.9,1,1, 8.833, 10479.057, 403.932, 52792.534 23/05/24,04:28:57,10,08,1, 11.9,1,1, 8.833, 10479.077, 403.963, 52792.541 23/05/24,04:28:57,11,08,1, 11.9,1,1, 8.833, 10479.097, 403.981, 52792.543 23/05/24,04:28:57,12,08,1, 11.9,1,1, 8.833, 10479.084, 403.996, 52792.544 23/05/24,04:28:57,13,08,1, 11.9,1,1, 8.833, 10479.102, 403.995, 52792.620 23/05/24,04:28:57,14,08,1, 11.9,1,1, 8.833, 10479.108, 404.018, 52792.547 23/05/24,04:28:57,15,08,1, 11.9,1,1, 8.833, 10479.100, 404.027, 52792.580 23/05/24,04:28:57,16,08,1, 11.9,1,1, 8.833, 10479.090, 404.050, 52792.569 23/05/24,04:28:57,17,08,1, 11.9,1,1, 8.833, 10479.110, 404.054, 52792.551 23/05/24,04:28:57,18,08,1, 11.9,1,1, 8.833, 10479.113, 404.097, 52792.560 23/05/24,04:28:57,19,08,1, 11.9,1,1, 8.833, 10479.120, 404.106, 52792.591 23/05/24,04:28:58,00,08,1, 11.9,1,1, 8.830, 10479.120, 404.106, 52792.591 23/05/24,04:28:58,01,08,1, 11.9,1,1, 8.830, 10479.125, 404.135, 52792.596 23/05/24,04:28:58,02,08,1, 11.9,1,1, 8.830, 10479.115, 404.152, 52792.568 23/05/24,04:28:58,03,08,1, 11.9,1,1, 8.830, 10479.133, 404.169, 52792.571 23/05/24,04:28:58,04,08,1, 11.9,1,1, 8.830, 10479.130, 404.180, 52792.580 23/05/24,04:28:58,05,08,1, 11.9,1,1, 8.830, 10479.157, 404.228, 52792.610 23/05/24,04:28:58,06,08,1, 11.9,1,1, 8.830, 10479.118, 404.225, 52792.589 23/05/24,04:28:58,07,08,1, 11.9,1,1, 8.830, 10479.119, 404.206, 52792.600 23/05/24,04:28:58,08,08,1, 11.9,1,1, 8.830, 10479.151, 404.236, 52792.556 23/05/24,04:28:58,09,08,1, 11.9,1,1, 8.830, 10479.130, 404.292, 52792.583 23/05/24,04:28:58,10,08,1, 11.9,1,1, 8.830, 10479.161, 404.293, 52792.569 23/05/24,04:28:58,11,08,1, 11.9,1,1, 8.830, 10479.163, 404.308, 52792.598 23/05/24,04:28:58,12,08,1, 11.9,1,1, 8.830, 10479.167, 404.330, 52792.562 23/05/24,04:28:58,13,08,1, 11.9,1,1, 8.830, 10479.172, 404.336, 52792.561 23/05/24,04:28:58,14,08,1, 11.9,1,1, 8.830, 10479.171, 404.352, 52792.589 23/05/24,04:28:58,15,08,1, 11.9,1,1, 8.830, 10479.156, 404.389, 52792.576 23/05/24,04:28:58,16,08,1, 11.9,1,1, 8.830, 10479.168, 404.404, 52792.566 23/05/24,04:28:58,17,08,1, 11.9,1,1, 8.830, 10479.155, 404.422, 52792.580 23/05/24,04:28:58,18,08,1, 11.9,1,1, 8.830, 10479.199, 404.434, 52792.598 23/05/24,04:28:58,19,08,1, 11.9,1,1, 8.830, 10479.193, 404.448, 52792.602 23/05/24,04:28:59,00,08,1, 11.9,1,1, 8.831, 10479.187, 404.448, 52792.602 23/05/24,04:28:59,01,08,1, 11.9,1,1, 8.831, 10479.170, 404.468, 52792.594 23/05/24,04:28:59,02,08,1, 11.9,1,1, 8.831, 10479.198, 404.479, 52792.576 23/05/24,04:28:59,03,08,1, 11.9,1,1, 8.831, 10479.189, 404.532, 52792.647 23/05/24,04:28:59,04,08,1, 11.9,1,1, 8.831, 10479.176, 404.501, 52792.606 23/05/24,04:28:59,05,08,1, 11.9,1,1, 8.831, 10479.190, 404.524, 52792.600 23/05/24,04:28:59,06,08,1, 11.9,1,1, 8.831, 10479.221, 404.549, 52792.561 23/05/24,04:28:59,07,08,1, 11.9,1,1, 8.831, 10479.209, 404.547, 52792.605 23/05/24,04:28:59,08,08,1, 11.9,1,1, 8.831, 10479.217, 404.594, 52792.597 23/05/24,04:28:59,09,08,1, 11.9,1,1, 8.831, 10479.219, 404.595, 52792.580 23/05/24,04:28:59,10,08,1, 11.9,1,1, 8.831, 10479.194, 404.609, 52792.598 23/05/24,04:28:59,11,08,1, 11.9,1,1, 8.831, 10479.212, 404.620, 52792.615 23/05/24,04:28:59,12,08,1, 11.9,1,1, 8.831, 10479.230, 404.643, 52792.615 23/05/24,04:28:59,13,08,1, 11.9,1,1, 8.831, 10479.248, 404.659, 52792.653 23/05/24,04:28:59,14,08,1, 11.9,1,1, 8.831, 10479.231, 404.665, 52792.614 23/05/24,04:28:59,15,08,1, 11.9,1,1, 8.831, 10479.236, 404.681, 52792.622 23/05/24,04:28:59,16,08,1, 11.9,1,1, 8.831, 10479.245, 404.708, 52792.623 23/05/24,04:28:59,17,08,1, 11.9,1,1, 8.831, 10479.248, 404.691, 52792.433 23/05/24,04:28:59,18,08,1, 11.9,1,1, 8.831, 10479.254, 404.726, 52792.671 23/05/24,04:28:59,19,08,1, 11.9,1,1, 8.831, 10479.254, 404.741, 52792.640 23/05/24,04:29:00,00,07,1, 11.9,1,1, 8.832, 10479.254, 404.741, 52792.640 23/05/24,04:29:00,01,07,1, 11.9,1,1, 8.832, 10479.256, 404.774, 52792.636 23/05/24,04:29:00,02,07,1, 11.9,1,1, 8.832, 10479.248, 404.757, 52792.561 23/05/24,04:29:00,03,07,1, 11.9,1,1, 8.832, 10479.271, 404.789, 52792.564 23/05/24,04:29:00,04,07,1, 11.9,1,1, 8.832, 10479.267, 404.774, 52792.562 23/05/24,04:29:00,05,07,1, 11.9,1,1, 8.832, 10479.249, 404.786, 52792.569 23/05/24,04:29:00,06,07,1, 11.9,1,1, 8.832, 10479.270, 404.816, 52792.555 23/05/24,04:29:00,07,07,1, 11.9,1,1, 8.832, 10479.281, 404.832, 52792.587 23/05/24,04:29:00,08,07,1, 11.9,1,1, 8.832, 10479.291, 404.846, 52792.560 23/05/24,04:29:00,09,07,1, 11.9,1,1, 8.832, 10479.298, 404.838, 52792.551 23/05/24,04:29:00,10,07,1, 11.9,1,1, 8.832, 10479.276, 404.893, 52792.557 23/05/24,04:29:00,11,07,1, 11.9,1,1, 8.832, 10479.313, 404.865, 52792.553 23/05/24,04:29:00,12,07,1, 11.9,1,1, 8.832, 10479.317, 404.888, 52792.604 23/05/24,04:29:00,13,07,1, 11.9,1,1, 8.832, 10479.285, 404.898, 52792.552 23/05/24,04:29:00,14,07,1, 11.9,1,1, 8.832, 10479.299, 404.898, 52792.572 23/05/24,04:29:00,15,07,1, 11.9,1,1, 8.832, 10479.321, 404.917, 52792.573 23/05/24,04:29:00,16,07,1, 11.9,1,1, 8.832, 10479.317, 404.914, 52792.546 23/05/24,04:29:00,17,07,1, 11.9,1,1, 8.832, 10479.337, 404.942, 52792.558 23/05/24,04:29:00,18,07,1, 11.9,1,1, 8.832, 10479.305, 404.970, 52792.581 23/05/24,04:29:00,19,07,1, 11.9,1,1, 8.832, 10479.336, 404.953, 52792.565 23/05/24,04:29:01,00,07,1, 11.8,1,1, 8.829, 10479.329, 404.953, 52792.565 23/05/24,04:29:01,01,07,1, 11.8,1,1, 8.829, 10479.347, 404.986, 52792.561 23/05/24,04:29:01,02,07,1, 11.8,1,1, 8.829, 10479.363, 405.037, 52792.576 23/05/24,04:29:01,03,07,1, 11.8,1,1, 8.829, 10479.364, 405.036, 52792.593 23/05/24,04:29:01,04,07,1, 11.8,1,1, 8.829, 10479.360, 405.058, 52792.580 23/05/24,04:29:01,05,07,1, 11.8,1,1, 8.829, 10479.382, 405.074, 52792.561 23/05/24,04:29:01,06,07,1, 11.8,1,1, 8.829, 10479.371, 405.096, 52792.573 23/05/24,04:29:01,07,07,1, 11.8,1,1, 8.829, 10479.360, 405.099, 52792.581 23/05/24,04:29:01,08,07,1, 11.8,1,1, 8.829, 10479.407, 405.090, 52792.586 23/05/24,04:29:01,09,07,1, 11.8,1,1, 8.829, 10479.400, 405.101, 52792.583 23/05/24,04:29:01,10,07,1, 11.8,1,1, 8.829, 10479.426, 405.137, 52792.600 23/05/24,04:29:01,11,07,1, 11.8,1,1, 8.829, 10479.408, 405.146, 52792.605 23/05/24,04:29:01,12,07,1, 11.8,1,1, 8.829, 10479.424, 405.114, 52792.558 23/05/24,04:29:01,13,07,1, 11.8,1,1, 8.829, 10479.415, 405.150, 52792.610 23/05/24,04:29:01,14,07,1, 11.8,1,1, 8.829, 10479.441, 405.149, 52792.591 23/05/24,04:29:01,15,07,1, 11.8,1,1, 8.829, 10479.436, 405.180, 52792.618 23/05/24,04:29:01,16,07,1, 11.8,1,1, 8.829, 10479.442, 405.191, 52792.577 23/05/24,04:29:01,17,07,1, 11.8,1,1, 8.829, 10479.450, 405.211, 52792.582 23/05/24,04:29:01,18,07,1, 11.8,1,1, 8.829, 10479.469, 405.239, 52792.592 23/05/24,04:29:01,19,07,1, 11.8,1,1, 8.829, 10479.449, 405.210, 52792.588 23/05/24,04:29:02,00,07,1, 12.0,1,1, 8.833, 10479.445, 405.210, 52792.588 23/05/24,04:29:02,01,07,1, 12.0,1,1, 8.833, 10479.479, 405.263, 52792.607 23/05/24,04:29:02,02,07,1, 12.0,1,1, 8.833, 10479.479, 405.268, 52792.541 23/05/24,04:29:02,03,07,1, 12.0,1,1, 8.833, 10479.488, 405.296, 52792.560 23/05/24,04:29:02,04,07,1, 12.0,1,1, 8.833, 10479.520, 405.315, 52792.764 23/05/24,04:29:02,05,07,1, 12.0,1,1, 8.833, 10479.503, 405.329, 52792.488 23/05/24,04:29:02,06,07,1, 12.0,1,1, 8.833, 10479.486, 405.333, 52792.565 23/05/24,04:29:02,07,07,1, 12.0,1,1, 8.833, 10479.507, 405.374, 52792.589 23/05/24,04:29:02,08,07,1, 12.0,1,1, 8.833, 10479.525, 405.356, 52792.567 23/05/24,04:29:02,09,07,1, 12.0,1,1, 8.833, 10479.537, 405.364, 52792.577 23/05/24,04:29:02,10,07,1, 12.0,1,1, 8.833, 10479.540, 405.377, 52792.598 23/05/24,04:29:02,11,07,1, 12.0,1,1, 8.833, 10479.565, 405.394, 52792.609 23/05/24,04:29:02,12,07,1, 12.0,1,1, 8.833, 10479.583, 405.422, 52792.598 23/05/24,04:29:02,13,07,1, 12.0,1,1, 8.833, 10479.578, 405.404, 52792.623 23/05/24,04:29:02,14,07,1, 12.0,1,1, 8.833, 10479.574, 405.435, 52792.603 23/05/24,04:29:02,15,07,1, 12.0,1,1, 8.833, 10479.584, 405.409, 52792.557 23/05/24,04:29:02,16,07,1, 12.0,1,1, 8.833, 10479.593, 405.441, 52792.588 23/05/24,04:29:02,17,07,1, 12.0,1,1, 8.833, 10479.581, 405.433, 52792.607 23/05/24,04:29:02,18,07,1, 12.0,1,1, 8.833, 10479.604, 405.468, 52792.600 23/05/24,04:29:02,19,07,1, 12.0,1,1, 8.833, 10479.609, 405.456, 52792.608 23/05/24,04:29:03,00,08,1, 11.9,1,1, 8.830, 10479.604, 405.456, 52792.608 23/05/24,04:29:03,01,08,1, 11.9,1,1, 8.830, 10479.603, 405.478, 52792.606 23/05/24,04:29:03,02,08,1, 11.9,1,1, 8.830, 10479.628, 405.479, 52792.594 23/05/24,04:29:03,03,08,1, 11.9,1,1, 8.830, 10479.660, 405.513, 52792.566 23/05/24,04:29:03,04,08,1, 11.9,1,1, 8.830, 10479.628, 405.533, 52792.586 23/05/24,04:29:03,05,08,1, 11.9,1,1, 8.830, 10479.618, 405.522, 52792.585 23/05/24,04:29:03,06,08,1, 11.9,1,1, 8.830, 10479.638, 405.562, 52792.600 23/05/24,04:29:03,07,08,1, 11.9,1,1, 8.830, 10479.671, 405.565, 52792.586 23/05/24,04:29:03,08,08,1, 11.9,1,1, 8.830, 10479.637, 405.563, 52792.551 23/05/24,04:29:03,09,08,1, 11.9,1,1, 8.830, 10479.669, 405.607, 52792.575 23/05/24,04:29:03,10,08,1, 11.9,1,1, 8.830, 10479.666, 405.597, 52792.546 23/05/24,04:29:03,11,08,1, 11.9,1,1, 8.830, 10479.671, 405.605, 52792.554 23/05/24,04:29:03,12,08,1, 11.9,1,1, 8.830, 10479.673, 405.633, 52792.567 23/05/24,04:29:03,13,08,1, 11.9,1,1, 8.830, 10479.678, 405.653, 52792.569 23/05/24,04:29:03,14,08,1, 11.9,1,1, 8.830, 10479.693, 405.650, 52792.577 23/05/24,04:29:03,15,08,1, 11.9,1,1, 8.830, 10479.703, 405.673, 52792.559 23/05/24,04:29:03,16,08,1, 11.9,1,1, 8.830, 10479.695, 405.677, 52792.558 23/05/24,04:29:03,17,08,1, 11.9,1,1, 8.830, 10479.692, 405.656, 52792.529 23/05/24,04:29:03,18,08,1, 11.9,1,1, 8.830, 10479.721, 405.672, 52792.599 23/05/24,04:29:03,19,08,1, 11.9,1,1, 8.830, 10479.700, 405.677, 52792.534 23/05/24,04:29:04,00,08,1, 11.8,1,1, 8.830, 10479.696, 405.677, 52792.534 23/05/24,04:29:04,01,08,1, 11.8,1,1, 8.830, 10479.742, 405.704, 52792.513 23/05/24,04:29:04,02,08,1, 11.8,1,1, 8.830, 10479.710, 405.697, 52792.543 23/05/24,04:29:04,03,08,1, 11.8,1,1, 8.830, 10479.714, 405.712, 52792.529 23/05/24,04:29:04,04,08,1, 11.8,1,1, 8.830, 10479.716, 405.725, 52792.547 23/05/24,04:29:04,05,08,1, 11.8,1,1, 8.830, 10479.716, 405.720, 52792.517 23/05/24,04:29:04,06,08,1, 11.8,1,1, 8.830, 10479.743, 405.739, 52792.559 23/05/24,04:29:04,07,08,1, 11.8,1,1, 8.830, 10479.752, 405.726, 52792.510 23/05/24,04:29:04,08,08,1, 11.8,1,1, 8.830, 10479.731, 405.750, 52792.558 23/05/24,04:29:04,09,08,1, 11.8,1,1, 8.830, 10479.741, 405.759, 52792.566 23/05/24,04:29:04,10,08,1, 11.8,1,1, 8.830, 10479.755, 405.775, 52792.577 23/05/24,04:29:04,11,08,1, 11.8,1,1, 8.830, 10479.766, 405.760, 52792.592 23/05/24,04:29:04,12,08,1, 11.8,1,1, 8.830, 10479.776, 405.767, 52792.584 23/05/24,04:29:04,13,08,1, 11.8,1,1, 8.830, 10479.778, 405.768, 52792.544 23/05/24,04:29:04,14,08,1, 11.8,1,1, 8.830, 10479.766, 405.800, 52792.536 23/05/24,04:29:04,15,08,1, 11.8,1,1, 8.830, 10479.800, 405.794, 52792.549 23/05/24,04:29:04,16,08,1, 11.8,1,1, 8.830, 10479.777, 405.769, 52792.518 23/05/24,04:29:04,17,08,1, 11.8,1,1, 8.830, 10479.770, 405.809, 52792.508 23/05/24,04:29:04,18,08,1, 11.8,1,1, 8.830, 10479.779, 405.843, 52792.540 23/05/24,04:29:04,19,08,1, 11.8,1,1, 8.830, 10479.825, 405.823, 52792.526 23/05/24,04:29:05,00,08,1, 11.9,1,1, 8.834, 10479.821, 405.823, 52792.526 23/05/24,04:29:05,01,08,1, 11.9,1,1, 8.834, 10479.805, 405.833, 52792.554 23/05/24,04:29:05,02,08,1, 11.9,1,1, 8.834, 10479.822, 405.846, 52792.522 23/05/24,04:29:05,03,08,1, 11.9,1,1, 8.834, 10479.848, 405.840, 52792.508 23/05/24,04:29:05,04,08,1, 11.9,1,1, 8.834, 10479.857, 405.845, 52792.558 23/05/24,04:29:05,05,08,1, 11.9,1,1, 8.834, 10479.851, 405.889, 52792.536 23/05/24,04:29:05,06,08,1, 11.9,1,1, 8.834, 10479.859, 405.879, 52792.536 23/05/24,04:29:05,07,08,1, 11.9,1,1, 8.834, 10479.852, 405.885, 52792.528 23/05/24,04:29:05,08,08,1, 11.9,1,1, 8.834, 10479.860, 405.869, 52792.522 23/05/24,04:29:05,09,08,1, 11.9,1,1, 8.834, 10479.859, 405.902, 52792.541 23/05/24,04:29:05,10,08,1, 11.9,1,1, 8.834, 10479.872, 405.912, 52792.527 23/05/24,04:29:05,11,08,1, 11.9,1,1, 8.834, 10479.868, 405.903, 52792.487 23/05/24,04:29:05,12,08,1, 11.9,1,1, 8.834, 10479.867, 405.917, 52792.471 23/05/24,04:29:05,13,08,1, 11.9,1,1, 8.834, 10479.863, 405.930, 52792.518 23/05/24,04:29:05,14,08,1, 11.9,1,1, 8.834, 10479.868, 405.929, 52792.514 23/05/24,04:29:05,15,08,1, 11.9,1,1, 8.834, 10479.876, 405.966, 52792.509 23/05/24,04:29:05,16,08,1, 11.9,1,1, 8.834, 10479.902, 405.945, 52792.538 23/05/24,04:29:05,17,08,1, 11.9,1,1, 8.834, 10479.897, 405.969, 52792.529 23/05/24,04:29:05,18,08,1, 11.9,1,1, 8.834, 10479.911, 405.964, 52792.516 23/05/24,04:29:05,19,08,1, 11.9,1,1, 8.834, 10479.916, 405.958, 52792.508 23/05/24,04:29:06,00,08,1, 11.9,1,1, 8.829, 10479.913, 405.958, 52792.508 23/05/24,04:29:06,01,08,1, 11.9,1,1, 8.829, 10479.926, 405.986, 52792.531 23/05/24,04:29:06,02,08,1, 11.9,1,1, 8.829, 10479.927, 405.987, 52792.489 23/05/24,04:29:06,03,08,1, 11.9,1,1, 8.829, 10479.923, 405.997, 52792.483 23/05/24,04:29:06,04,08,1, 11.9,1,1, 8.829, 10479.933, 406.014, 52792.528 23/05/24,04:29:06,05,08,1, 11.9,1,1, 8.829, 10479.935, 406.016, 52792.493 23/05/24,04:29:06,06,08,1, 11.9,1,1, 8.829, 10479.957, 406.018, 52792.509 23/05/24,04:29:06,07,08,1, 11.9,1,1, 8.829, 10479.968, 406.027, 52792.518 23/05/24,04:29:06,08,08,1, 11.9,1,1, 8.829, 10479.962, 406.056, 52792.480 23/05/24,04:29:06,09,08,1, 11.9,1,1, 8.829, 10479.958, 406.038, 52792.506 23/05/24,04:29:06,10,08,1, 11.9,1,1, 8.829, 10479.977, 406.065, 52792.542 23/05/24,04:29:06,11,08,1, 11.9,1,1, 8.829, 10479.974, 406.055, 52792.524 23/05/24,04:29:06,12,08,1, 11.9,1,1, 8.829, 10479.993, 406.058, 52792.501 23/05/24,04:29:06,13,08,1, 11.9,1,1, 8.829, 10479.996, 406.047, 52792.465 23/05/24,04:29:06,14,08,1, 11.9,1,1, 8.829, 10479.987, 406.060, 52792.466 23/05/24,04:29:06,15,08,1, 11.9,1,1, 8.829, 10479.999, 406.051, 52792.491 23/05/24,04:29:06,16,08,1, 11.9,1,1, 8.829, 10479.983, 406.081, 52792.492 23/05/24,04:29:06,17,08,1, 11.9,1,1, 8.829, 10479.968, 406.070, 52792.468 23/05/24,04:29:06,18,08,1, 11.9,1,1, 8.829, 10479.979, 406.073, 52792.490 23/05/24,04:29:06,19,08,1, 11.9,1,1, 8.829, 10479.994, 406.082, 52792.508 23/05/24,04:29:07,00,08,1, 11.9,1,1, 8.833, 10479.988, 406.082, 52792.508 23/05/24,04:29:07,01,08,1, 11.9,1,1, 8.833, 10480.016, 406.109, 52792.495 23/05/24,04:29:07,02,08,1, 11.9,1,1, 8.833, 10479.989, 406.119, 52792.271 23/05/24,04:29:07,03,08,1, 11.9,1,1, 8.833, 10479.999, 406.137, 52792.497 23/05/24,04:29:07,04,08,1, 11.9,1,1, 8.833, 10480.075, 406.114, 52792.487 23/05/24,04:29:07,05,08,1, 11.9,1,1, 8.833, 10480.015, 406.135, 52792.454 23/05/24,04:29:07,06,08,1, 11.9,1,1, 8.833, 10480.018, 406.138, 52792.498 23/05/24,04:29:07,07,08,1, 11.9,1,1, 8.833, 10480.040, 406.149, 52792.472 23/05/24,04:29:07,08,08,1, 11.9,1,1, 8.833, 10480.035, 406.157, 52792.477 23/05/24,04:29:07,09,08,1, 11.9,1,1, 8.833, 10480.026, 406.171, 52792.480 23/05/24,04:29:07,10,08,1, 11.9,1,1, 8.833, 10480.007, 406.157, 52792.501 23/05/24,04:29:07,11,08,1, 11.9,1,1, 8.833, 10480.028, 406.171, 52792.488 23/05/24,04:29:07,12,08,1, 11.9,1,1, 8.833, 10480.044, 406.183, 52792.418 23/05/24,04:29:07,13,08,1, 11.9,1,1, 8.833, 10480.051, 406.186, 52792.491 23/05/24,04:29:07,14,08,1, 11.9,1,1, 8.833, 10480.049, 406.195, 52792.445 23/05/24,04:29:07,15,08,1, 11.9,1,1, 8.833, 10480.076, 406.206, 52792.422 23/05/24,04:29:07,16,08,1, 11.9,1,1, 8.833, 10480.047, 406.188, 52792.432 23/05/24,04:29:07,17,08,1, 11.9,1,1, 8.833, 10480.066, 406.229, 52792.468 23/05/24,04:29:07,18,08,1, 11.9,1,1, 8.833, 10480.057, 406.235, 52792.487 23/05/24,04:29:07,19,08,1, 11.9,1,1, 8.833, 10480.085, 406.230, 52792.448 23/05/24,04:29:08,00,08,1, 11.9,1,1, 8.833, 10480.080, 406.230, 52792.448 23/05/24,04:29:08,01,08,1, 11.9,1,1, 8.833, 10480.083, 406.288, 52792.430 23/05/24,04:29:08,02,08,1, 11.9,1,1, 8.833, 10480.061, 406.266, 52792.451 23/05/24,04:29:08,03,08,1, 11.9,1,1, 8.833, 10480.056, 406.266, 52792.454 23/05/24,04:29:08,04,08,1, 11.9,1,1, 8.833, 10480.061, 406.277, 52792.438 23/05/24,04:29:08,05,08,1, 11.9,1,1, 8.833, 10480.069, 406.292, 52792.445 23/05/24,04:29:08,06,08,1, 11.9,1,1, 8.833, 10480.072, 406.298, 52792.428 23/05/24,04:29:08,07,08,1, 11.9,1,1, 8.833, 10480.090, 406.309, 52792.450 23/05/24,04:29:08,08,08,1, 11.9,1,1, 8.833, 10480.071, 406.290, 52792.455 23/05/24,04:29:08,09,08,1, 11.9,1,1, 8.833, 10480.073, 406.296, 52792.431 23/05/24,04:29:08,10,08,1, 11.9,1,1, 8.833, 10480.078, 406.306, 52792.448 23/05/24,04:29:08,11,08,1, 11.9,1,1, 8.833, 10480.072, 406.306, 52792.428 23/05/24,04:29:08,12,08,1, 11.9,1,1, 8.833, 10480.105, 406.325, 52792.420 23/05/24,04:29:08,13,08,1, 11.9,1,1, 8.833, 10480.095, 406.334, 52792.396 23/05/24,04:29:08,14,08,1, 11.9,1,1, 8.833, 10480.091, 406.343, 52792.429 23/05/24,04:29:08,15,08,1, 11.9,1,1, 8.833, 10480.089, 406.340, 52792.408 23/05/24,04:29:08,16,08,1, 11.9,1,1, 8.833, 10480.119, 406.339, 52792.435 23/05/24,04:29:08,17,08,1, 11.9,1,1, 8.833, 10480.097, 406.320, 52792.446 23/05/24,04:29:08,18,08,1, 11.9,1,1, 8.833, 10480.106, 406.321, 52792.478 23/05/24,04:29:08,19,08,1, 11.9,1,1, 8.833, 10480.057, 406.304, 52792.405 23/05/24,04:29:09,00,08,1, 11.9,1,1, 8.837, 10480.055, 406.304, 52792.405 23/05/24,04:29:09,01,08,1, 11.9,1,1, 8.837, 10480.061, 406.346, 52792.400 23/05/24,04:29:09,02,08,1, 11.9,1,1, 8.837, 10480.106, 406.334, 52792.404 23/05/24,04:29:09,03,08,1, 11.9,1,1, 8.837, 10480.064, 406.340, 52792.377 23/05/24,04:29:09,04,08,1, 11.9,1,1, 8.837, 10480.072, 406.346, 52792.425 23/05/24,04:29:09,05,08,1, 11.9,1,1, 8.837, 10480.069, 406.339, 52792.366 23/05/24,04:29:09,06,08,1, 11.9,1,1, 8.837, 10480.090, 406.373, 52792.400 23/05/24,04:29:09,07,08,1, 11.9,1,1, 8.837, 10480.090, 406.351, 52792.404 23/05/24,04:29:09,08,08,1, 11.9,1,1, 8.837, 10480.078, 406.354, 52792.329 23/05/24,04:29:09,09,08,1, 11.9,1,1, 8.837, 10480.089, 406.350, 52792.375 23/05/24,04:29:09,10,08,1, 11.9,1,1, 8.837, 10480.086, 406.351, 52792.389 23/05/24,04:29:09,11,08,1, 11.9,1,1, 8.837, 10480.116, 406.340, 52792.370 23/05/24,04:29:09,12,08,1, 11.9,1,1, 8.837, 10480.099, 406.352, 52792.413 23/05/24,04:29:09,13,08,1, 11.9,1,1, 8.837, 10480.089, 406.373, 52792.371 23/05/24,04:29:09,14,08,1, 11.9,1,1, 8.837, 10480.085, 406.398, 52792.389 23/05/24,04:29:09,15,08,1, 11.9,1,1, 8.837, 10480.089, 406.395, 52792.394 23/05/24,04:29:09,16,08,1, 11.9,1,1, 8.837, 10480.085, 406.393, 52792.343 23/05/24,04:29:09,17,08,1, 11.9,1,1, 8.837, 10480.098, 406.392, 52792.355 23/05/24,04:29:09,18,08,1, 11.9,1,1, 8.837, 10480.083, 406.394, 52792.311 23/05/24,04:29:09,19,08,1, 11.9,1,1, 8.837, 10480.088, 406.399, 52792.360 23/05/24,04:29:10,00,08,1, 11.9,1,1, 8.831, 10480.088, 406.399, 52792.360 23/05/24,04:29:10,01,08,1, 11.9,1,1, 8.831, 10480.062, 406.390, 52792.363 23/05/24,04:29:10,02,08,1, 11.9,1,1, 8.831, 10480.084, 406.412, 52792.339 23/05/24,04:29:10,03,08,1, 11.9,1,1, 8.831, 10480.065, 406.413, 52792.303 23/05/24,04:29:10,04,08,1, 11.9,1,1, 8.831, 10480.078, 406.434, 52792.323 23/05/24,04:29:10,05,08,1, 11.9,1,1, 8.831, 10480.081, 406.428, 52792.333 23/05/24,04:29:10,06,08,1, 11.9,1,1, 8.831, 10480.076, 406.447, 52792.310 23/05/24,04:29:10,07,08,1, 11.9,1,1, 8.831, 10480.073, 406.439, 52792.311 23/05/24,04:29:10,08,08,1, 11.9,1,1, 8.831, 10480.055, 406.428, 52792.310 23/05/24,04:29:10,09,08,1, 11.9,1,1, 8.831, 10480.076, 406.454, 52792.294 23/05/24,04:29:10,10,08,1, 11.9,1,1, 8.831, 10480.070, 406.426, 52792.342 23/05/24,04:29:10,11,08,1, 11.9,1,1, 8.831, 10480.052, 406.430, 52792.335 23/05/24,04:29:10,12,08,1, 11.9,1,1, 8.831, 10480.062, 406.463, 52792.312 23/05/24,04:29:10,13,08,1, 11.9,1,1, 8.831, 10480.059, 406.433, 52792.335 23/05/24,04:29:10,14,08,1, 11.9,1,1, 8.831, 10480.062, 406.435, 52792.267 23/05/24,04:29:10,15,08,1, 11.9,1,1, 8.831, 10480.055, 406.485, 52792.342 23/05/24,04:29:10,16,08,1, 11.9,1,1, 8.831, 10480.066, 406.480, 52792.371 23/05/24,04:29:10,17,08,1, 11.9,1,1, 8.831, 10480.072, 406.445, 52792.330 23/05/24,04:29:10,18,08,1, 11.9,1,1, 8.831, 10480.084, 406.464, 52792.323 23/05/24,04:29:10,19,08,1, 11.9,1,1, 8.831, 10480.084, 406.452, 52792.321 23/05/24,04:29:11,00,07,1, 12.0,1,1, 8.830, 10480.080, 406.452, 52792.321 23/05/24,04:29:11,01,07,1, 12.0,1,1, 8.830, 10480.104, 406.445, 52792.304 23/05/24,04:29:11,02,07,1, 12.0,1,1, 8.830, 10480.060, 406.446, 52792.326 23/05/24,04:29:11,03,07,1, 12.0,1,1, 8.830, 10480.044, 406.445, 52792.325 23/05/24,04:29:11,04,07,1, 12.0,1,1, 8.830, 10480.068, 406.434, 52792.286 23/05/24,04:29:11,05,07,1, 12.0,1,1, 8.830, 10480.049, 406.442, 52792.288 23/05/24,04:29:11,06,07,1, 12.0,1,1, 8.830, 10480.051, 406.437, 52792.332 23/05/24,04:29:11,07,07,1, 12.0,1,1, 8.830, 10480.053, 406.438, 52792.289 23/05/24,04:29:11,08,07,1, 12.0,1,1, 8.830, 10480.063, 406.442, 52792.309 23/05/24,04:29:11,09,07,1, 12.0,1,1, 8.830, 10480.063, 406.434, 52792.296 23/05/24,04:29:11,10,07,1, 12.0,1,1, 8.830, 10480.061, 406.425, 52792.280 23/05/24,04:29:11,11,07,1, 12.0,1,1, 8.830, 10480.054, 406.426, 52792.293 23/05/24,04:29:11,12,07,1, 12.0,1,1, 8.830, 10480.048, 406.447, 52792.298 23/05/24,04:29:11,13,07,1, 12.0,1,1, 8.830, 10480.063, 406.415, 52792.282 23/05/24,04:29:11,14,07,1, 12.0,1,1, 8.830, 10480.051, 406.441, 52792.263 23/05/24,04:29:11,15,07,1, 12.0,1,1, 8.830, 10480.073, 406.423, 52792.292 23/05/24,04:29:11,16,07,1, 12.0,1,1, 8.830, 10480.047, 406.408, 52792.254 23/05/24,04:29:11,17,07,1, 12.0,1,1, 8.830, 10480.043, 406.409, 52792.228 23/05/24,04:29:11,18,07,1, 12.0,1,1, 8.830, 10480.049, 406.455, 52792.232 23/05/24,04:29:11,19,07,1, 12.0,1,1, 8.830, 10480.022, 406.440, 52792.226 23/05/24,04:29:12,00,07,1, 11.9,1,1, 8.828, 10480.021, 406.440, 52792.226 23/05/24,04:29:12,01,07,1, 11.9,1,1, 8.828, 10480.043, 406.420, 52792.218 23/05/24,04:29:12,02,07,1, 11.9,1,1, 8.828, 10480.023, 406.432, 52792.236 23/05/24,04:29:12,03,07,1, 11.9,1,1, 8.828, 10480.051, 406.413, 52792.238 23/05/24,04:29:12,04,07,1, 11.9,1,1, 8.828, 10480.047, 406.410, 52792.246 23/05/24,04:29:12,05,07,1, 11.9,1,1, 8.828, 10480.033, 406.433, 52792.226 23/05/24,04:29:12,06,07,1, 11.9,1,1, 8.828, 10480.019, 406.449, 52792.247 23/05/24,04:29:12,07,07,1, 11.9,1,1, 8.828, 10480.018, 406.425, 52792.212 23/05/24,04:29:12,08,07,1, 11.9,1,1, 8.828, 10480.031, 406.430, 52792.246 23/05/24,04:29:12,09,07,1, 11.9,1,1, 8.828, 10480.011, 406.416, 52792.244 23/05/24,04:29:12,10,07,1, 11.9,1,1, 8.828, 10480.015, 406.425, 52792.221 23/05/24,04:29:12,11,07,1, 11.9,1,1, 8.828, 10480.014, 406.424, 52792.250 23/05/24,04:29:12,12,07,1, 11.9,1,1, 8.828, 10479.986, 406.414, 52792.235 23/05/24,04:29:12,13,07,1, 11.9,1,1, 8.828, 10480.009, 406.435, 52792.207 23/05/24,04:29:12,14,07,1, 11.9,1,1, 8.828, 10480.002, 406.419, 52792.241 23/05/24,04:29:12,15,07,1, 11.9,1,1, 8.828, 10480.021, 406.415, 52792.204 23/05/24,04:29:12,16,07,1, 11.9,1,1, 8.828, 10480.024, 406.408, 52792.170 23/05/24,04:29:12,17,07,1, 11.9,1,1, 8.828, 10479.995, 406.393, 52792.173 23/05/24,04:29:12,18,07,1, 11.9,1,1, 8.828, 10480.016, 406.409, 52792.166 23/05/24,04:29:12,19,07,1, 11.9,1,1, 8.828, 10480.040, 406.406, 52792.009 23/05/24,04:29:13,00,07,1, 11.9,1,1, 8.832, 10480.038, 406.406, 52792.009 23/05/24,04:29:13,01,07,1, 11.9,1,1, 8.832, 10479.989, 406.411, 52792.149 23/05/24,04:29:13,02,07,1, 11.9,1,1, 8.832, 10479.981, 406.423, 52792.166 23/05/24,04:29:13,03,07,1, 11.9,1,1, 8.832, 10479.988, 406.404, 52792.153 23/05/24,04:29:13,04,07,1, 11.9,1,1, 8.832, 10479.998, 406.442, 52792.172 23/05/24,04:29:13,05,07,1, 11.9,1,1, 8.832, 10479.981, 406.436, 52792.159 23/05/24,04:29:13,06,07,1, 11.9,1,1, 8.832, 10479.996, 406.416, 52792.196 23/05/24,04:29:13,07,07,1, 11.9,1,1, 8.832, 10479.989, 406.425, 52792.159 23/05/24,04:29:13,08,07,1, 11.9,1,1, 8.832, 10479.994, 406.416, 52792.127 23/05/24,04:29:13,09,07,1, 11.9,1,1, 8.832, 10479.987, 406.418, 52792.175 23/05/24,04:29:13,10,07,1, 11.9,1,1, 8.832, 10479.972, 406.434, 52792.187 23/05/24,04:29:13,11,07,1, 11.9,1,1, 8.832, 10479.980, 406.432, 52792.096 23/05/24,04:29:13,12,07,1, 11.9,1,1, 8.832, 10479.998, 406.437, 52792.125 23/05/24,04:29:13,13,07,1, 11.9,1,1, 8.832, 10479.955, 406.431, 52792.157 23/05/24,04:29:13,14,07,1, 11.9,1,1, 8.832, 10479.998, 406.447, 52792.170 23/05/24,04:29:13,15,07,1, 11.9,1,1, 8.832, 10479.994, 406.441, 52792.133 23/05/24,04:29:13,16,07,1, 11.9,1,1, 8.832, 10479.980, 406.424, 52792.115 23/05/24,04:29:13,17,07,1, 11.9,1,1, 8.832, 10479.981, 406.425, 52792.108 23/05/24,04:29:13,18,07,1, 11.9,1,1, 8.832, 10479.957, 406.416, 52792.118 23/05/24,04:29:13,19,07,1, 11.9,1,1, 8.832, 10479.988, 406.430, 52792.142 23/05/24,04:29:14,00,07,1, 11.8,1,1, 8.833, 10479.988, 406.430, 52792.142 23/05/24,04:29:14,01,07,1, 11.8,1,1, 8.833, 10479.961, 406.411, 52792.131 23/05/24,04:29:14,02,07,1, 11.8,1,1, 8.833, 10479.968, 406.411, 52792.112 23/05/24,04:29:14,03,07,1, 11.8,1,1, 8.833, 10479.972, 406.417, 52792.162 23/05/24,04:29:14,04,07,1, 11.8,1,1, 8.833, 10479.971, 406.401, 52792.040 23/05/24,04:29:14,05,07,1, 11.8,1,1, 8.833, 10479.945, 406.411, 52792.097 23/05/24,04:29:14,06,07,1, 11.8,1,1, 8.833, 10479.966, 406.406, 52792.120 23/05/24,04:29:14,07,07,1, 11.8,1,1, 8.833, 10479.972, 406.409, 52792.090 23/05/24,04:29:14,08,07,1, 11.8,1,1, 8.833, 10479.933, 406.391, 52792.036 23/05/24,04:29:14,09,07,1, 11.8,1,1, 8.833, 10479.929, 406.385, 52792.089 23/05/24,04:29:14,10,07,1, 11.8,1,1, 8.833, 10479.946, 406.376, 52792.078 23/05/24,04:29:14,11,07,1, 11.8,1,1, 8.833, 10479.957, 406.377, 52792.062 23/05/24,04:29:14,12,07,1, 11.8,1,1, 8.833, 10479.928, 406.379, 52792.048 23/05/24,04:29:14,13,07,1, 11.8,1,1, 8.833, 10479.937, 406.388, 52792.042 23/05/24,04:29:14,14,07,1, 11.8,1,1, 8.833, 10479.924, 406.371, 52792.042 23/05/24,04:29:14,15,07,1, 11.8,1,1, 8.833, 10479.922, 406.392, 52792.050 23/05/24,04:29:14,16,07,1, 11.8,1,1, 8.833, 10479.928, 406.377, 52792.075 23/05/24,04:29:14,17,07,1, 11.8,1,1, 8.833, 10479.905, 406.380, 52792.051 23/05/24,04:29:14,18,07,1, 11.8,1,1, 8.833, 10479.904, 406.379, 52792.056 23/05/24,04:29:14,19,07,1, 11.8,1,1, 8.833, 10479.920, 406.376, 52792.056 23/05/24,04:29:15,00,07,1, 11.9,1,1, 8.832, 10479.913, 406.376, 52792.056 23/05/24,04:29:15,01,07,1, 11.9,1,1, 8.832, 10479.907, 406.375, 52792.053 23/05/24,04:29:15,02,07,1, 11.9,1,1, 8.832, 10479.872, 406.369, 52792.030 23/05/24,04:29:15,03,07,1, 11.9,1,1, 8.832, 10479.903, 406.366, 52792.024 23/05/24,04:29:15,04,07,1, 11.9,1,1, 8.832, 10479.866, 406.345, 52792.067 23/05/24,04:29:15,05,07,1, 11.9,1,1, 8.832, 10479.878, 406.365, 52792.013 23/05/24,04:29:15,06,07,1, 11.9,1,1, 8.832, 10479.874, 406.360, 52792.009 23/05/24,04:29:15,07,07,1, 11.9,1,1, 8.832, 10479.866, 406.366, 52792.000 23/05/24,04:29:15,08,07,1, 11.9,1,1, 8.832, 10479.856, 406.366, 52791.982 23/05/24,04:29:15,09,07,1, 11.9,1,1, 8.832, 10479.852, 406.384, 52792.004 23/05/24,04:29:15,10,07,1, 11.9,1,1, 8.832, 10479.839, 406.364, 52792.005 23/05/24,04:29:15,11,07,1, 11.9,1,1, 8.832, 10479.859, 406.367, 52791.997 23/05/24,04:29:15,12,07,1, 11.9,1,1, 8.832, 10479.817, 406.357, 52791.997 23/05/24,04:29:15,13,07,1, 11.9,1,1, 8.832, 10479.790, 406.367, 52791.988 23/05/24,04:29:15,14,07,1, 11.9,1,1, 8.832, 10479.817, 406.392, 52792.006 23/05/24,04:29:15,15,07,1, 11.9,1,1, 8.832, 10479.822, 406.382, 52791.977 23/05/24,04:29:15,16,07,1, 11.9,1,1, 8.832, 10479.788, 406.371, 52791.957 23/05/24,04:29:15,17,07,1, 11.9,1,1, 8.832, 10479.813, 406.366, 52791.953 23/05/24,04:29:15,18,07,1, 11.9,1,1, 8.832, 10479.796, 406.367, 52791.984 23/05/24,04:29:15,19,07,1, 11.9,1,1, 8.832, 10479.793, 406.380, 52791.955 23/05/24,04:29:16,00,08,1, 11.9,1,1, 8.833, 10479.788, 406.380, 52791.955 23/05/24,04:29:16,01,08,1, 11.9,1,1, 8.833, 10479.760, 406.405, 52791.973 23/05/24,04:29:16,02,08,1, 11.9,1,1, 8.833, 10479.755, 406.380, 52791.978 23/05/24,04:29:16,03,08,1, 11.9,1,1, 8.833, 10479.792, 406.390, 52791.919 23/05/24,04:29:16,04,08,1, 11.9,1,1, 8.833, 10479.767, 406.368, 52791.946 23/05/24,04:29:16,05,08,1, 11.9,1,1, 8.833, 10479.781, 406.362, 52791.787 23/05/24,04:29:16,06,08,1, 11.9,1,1, 8.833, 10479.719, 406.427, 52791.989 23/05/24,04:29:16,07,08,1, 11.9,1,1, 8.833, 10479.699, 406.400, 52792.019 23/05/24,04:29:16,08,08,1, 11.9,1,1, 8.833, 10479.703, 406.420, 52792.008 23/05/24,04:29:16,09,08,1, 11.9,1,1, 8.833, 10479.712, 406.410, 52792.004 23/05/24,04:29:16,10,08,1, 11.9,1,1, 8.833, 10479.694, 406.413, 52792.001 23/05/24,04:29:16,11,08,1, 11.9,1,1, 8.833, 10479.704, 406.412, 52791.939 23/05/24,04:29:16,12,08,1, 11.9,1,1, 8.833, 10479.692, 406.423, 52791.955 23/05/24,04:29:16,13,08,1, 11.9,1,1, 8.833, 10479.705, 406.438, 52791.944 23/05/24,04:29:16,14,08,1, 11.9,1,1, 8.833, 10479.694, 406.423, 52791.993 23/05/24,04:29:16,15,08,1, 11.9,1,1, 8.833, 10479.673, 406.428, 52791.950 23/05/24,04:29:16,16,08,1, 11.9,1,1, 8.833, 10479.696, 406.441, 52791.967 23/05/24,04:29:16,17,08,1, 11.9,1,1, 8.833, 10479.650, 406.451, 52791.941 23/05/24,04:29:16,18,08,1, 11.9,1,1, 8.833, 10479.648, 406.430, 52791.932 23/05/24,04:29:16,19,08,1, 11.9,1,1, 8.833, 10479.647, 406.432, 52791.950 23/05/24,04:29:17,00,08,1, 11.9,1,1, 8.832, 10479.646, 406.432, 52791.950 23/05/24,04:29:17,01,08,1, 11.9,1,1, 8.832, 10479.637, 406.467, 52791.964 23/05/24,04:29:17,02,08,1, 11.9,1,1, 8.832, 10479.648, 406.466, 52791.951 23/05/24,04:29:17,03,08,1, 11.9,1,1, 8.832, 10479.619, 406.463, 52791.941 23/05/24,04:29:17,04,08,1, 11.9,1,1, 8.832, 10479.624, 406.475, 52791.951 23/05/24,04:29:17,05,08,1, 11.9,1,1, 8.832, 10479.611, 406.473, 52791.997 23/05/24,04:29:17,06,08,1, 11.9,1,1, 8.832, 10479.597, 406.457, 52791.998 23/05/24,04:29:17,07,08,1, 11.9,1,1, 8.832, 10479.618, 406.489, 52791.986 23/05/24,04:29:17,08,08,1, 11.9,1,1, 8.832, 10479.590, 406.472, 52791.947 23/05/24,04:29:17,09,08,1, 11.9,1,1, 8.832, 10479.586, 406.499, 52791.915 23/05/24,04:29:17,10,08,1, 11.9,1,1, 8.832, 10479.595, 406.498, 52791.946 23/05/24,04:29:17,11,08,1, 11.9,1,1, 8.832, 10479.565, 406.475, 52791.914 23/05/24,04:29:17,12,08,1, 11.9,1,1, 8.832, 10479.562, 406.495, 52791.945 23/05/24,04:29:17,13,08,1, 11.9,1,1, 8.832, 10479.564, 406.466, 52791.917 23/05/24,04:29:17,14,08,1, 11.9,1,1, 8.832, 10479.570, 406.477, 52791.953 23/05/24,04:29:17,15,08,1, 11.9,1,1, 8.832, 10479.570, 406.479, 52791.915 23/05/24,04:29:17,16,08,1, 11.9,1,1, 8.832, 10479.533, 406.509, 52791.979 23/05/24,04:29:17,17,08,1, 11.9,1,1, 8.832, 10479.542, 406.514, 52791.955 23/05/24,04:29:17,18,08,1, 11.9,1,1, 8.832, 10479.533, 406.480, 52791.957 23/05/24,04:29:17,19,08,1, 11.9,1,1, 8.832, 10479.520, 406.496, 52791.952 23/05/24,04:29:18,00,08,1, 11.9,1,1, 8.833, 10479.512, 406.496, 52791.952 23/05/24,04:29:18,01,08,1, 11.9,1,1, 8.833, 10479.510, 406.493, 52791.931 23/05/24,04:29:18,02,08,1, 11.9,1,1, 8.833, 10479.526, 406.496, 52791.937 23/05/24,04:29:18,03,08,1, 11.9,1,1, 8.833, 10479.505, 406.486, 52791.908 23/05/24,04:29:18,04,08,1, 11.9,1,1, 8.833, 10479.507, 406.482, 52791.936 23/05/24,04:29:18,05,08,1, 11.9,1,1, 8.833, 10479.500, 406.480, 52791.905 23/05/24,04:29:18,06,08,1, 11.9,1,1, 8.833, 10479.501, 406.484, 52791.888 23/05/24,04:29:18,07,08,1, 11.9,1,1, 8.833, 10479.482, 406.492, 52791.924 23/05/24,04:29:18,08,08,1, 11.9,1,1, 8.833, 10479.485, 406.479, 52791.878 23/05/24,04:29:18,09,08,1, 11.9,1,1, 8.833, 10479.489, 406.497, 52791.939 23/05/24,04:29:18,10,08,1, 11.9,1,1, 8.833, 10479.488, 406.495, 52791.914 23/05/24,04:29:18,11,08,1, 11.9,1,1, 8.833, 10479.490, 406.488, 52791.921 23/05/24,04:29:18,12,08,1, 11.9,1,1, 8.833, 10479.452, 406.513, 52791.921 23/05/24,04:29:18,13,08,1, 11.9,1,1, 8.833, 10479.462, 406.498, 52791.892 23/05/24,04:29:18,14,08,1, 11.9,1,1, 8.833, 10479.458, 406.492, 52791.892 23/05/24,04:29:18,15,08,1, 11.9,1,1, 8.833, 10479.472, 406.491, 52791.858 23/05/24,04:29:18,16,08,1, 11.9,1,1, 8.833, 10479.447, 406.490, 52791.897 23/05/24,04:29:18,17,08,1, 11.9,1,1, 8.833, 10479.444, 406.491, 52791.907 23/05/24,04:29:18,18,08,1, 11.9,1,1, 8.833, 10479.451, 406.504, 52791.942 23/05/24,04:29:18,19,08,1, 11.9,1,1, 8.833, 10479.459, 406.487, 52791.906 23/05/24,04:29:19,00,08,1, 11.9,1,1, 8.832, 10479.454, 406.487, 52791.906 23/05/24,04:29:19,01,08,1, 11.9,1,1, 8.832, 10479.441, 406.488, 52791.859 23/05/24,04:29:19,02,08,1, 11.9,1,1, 8.832, 10479.433, 406.495, 52791.935 23/05/24,04:29:19,03,08,1, 11.9,1,1, 8.832, 10479.413, 406.479, 52791.871 23/05/24,04:29:19,04,08,1, 11.9,1,1, 8.832, 10479.431, 406.489, 52791.874 23/05/24,04:29:19,05,08,1, 11.9,1,1, 8.832, 10479.427, 406.467, 52791.925 23/05/24,04:29:19,06,08,1, 11.9,1,1, 8.832, 10479.378, 406.468, 52791.967 23/05/24,04:29:19,07,08,1, 11.9,1,1, 8.832, 10479.425, 406.470, 52791.847 23/05/24,04:29:19,08,08,1, 11.9,1,1, 8.832, 10479.391, 406.480, 52791.885 23/05/24,04:29:19,09,08,1, 11.9,1,1, 8.832, 10479.408, 406.481, 52791.882 23/05/24,04:29:19,10,08,1, 11.9,1,1, 8.832, 10479.392, 406.458, 52791.878 23/05/24,04:29:19,11,08,1, 11.9,1,1, 8.832, 10479.382, 406.454, 52791.874 23/05/24,04:29:19,12,08,1, 11.9,1,1, 8.832, 10479.350, 406.463, 52791.847 23/05/24,04:29:19,13,08,1, 11.9,1,1, 8.832, 10479.361, 406.468, 52791.849 23/05/24,04:29:19,14,08,1, 11.9,1,1, 8.832, 10479.346, 406.470, 52791.876 23/05/24,04:29:19,15,08,1, 11.9,1,1, 8.832, 10479.367, 406.446, 52791.825 23/05/24,04:29:19,16,08,1, 11.9,1,1, 8.832, 10479.352, 406.423, 52791.828 23/05/24,04:29:19,17,08,1, 11.9,1,1, 8.832, 10479.313, 406.454, 52791.808 23/05/24,04:29:19,18,08,1, 11.9,1,1, 8.832, 10479.308, 406.467, 52791.831 23/05/24,04:29:19,19,08,1, 11.9,1,1, 8.832, 10479.313, 406.443, 52791.851 23/05/24,04:29:20,00,08,1, 11.9,1,1, 8.832, 10479.312, 406.443, 52791.851 23/05/24,04:29:20,01,08,1, 11.9,1,1, 8.832, 10479.334, 406.440, 52791.859 23/05/24,04:29:20,02,08,1, 11.9,1,1, 8.832, 10479.305, 406.420, 52791.853 23/05/24,04:29:20,03,08,1, 11.9,1,1, 8.832, 10479.298, 406.415, 52791.845 23/05/24,04:29:20,04,08,1, 11.9,1,1, 8.832, 10479.303, 406.447, 52791.810 23/05/24,04:29:20,05,08,1, 11.9,1,1, 8.832, 10479.275, 406.442, 52791.821 23/05/24,04:29:20,06,08,1, 11.9,1,1, 8.832, 10479.301, 406.434, 52791.798 23/05/24,04:29:20,07,08,1, 11.9,1,1, 8.832, 10479.279, 406.434, 52791.872 23/05/24,04:29:20,08,08,1, 11.9,1,1, 8.832, 10479.253, 406.446, 52791.879 23/05/24,04:29:20,09,08,1, 11.9,1,1, 8.832, 10479.263, 406.420, 52791.846 23/05/24,04:29:20,10,08,1, 11.9,1,1, 8.832, 10479.248, 406.446, 52791.838 23/05/24,04:29:20,11,08,1, 11.9,1,1, 8.832, 10479.232, 406.418, 52791.833 23/05/24,04:29:20,12,08,1, 11.9,1,1, 8.832, 10479.234, 406.404, 52791.841 23/05/24,04:29:20,13,08,1, 11.9,1,1, 8.832, 10479.237, 406.426, 52791.852 23/05/24,04:29:20,14,08,1, 11.9,1,1, 8.832, 10479.232, 406.417, 52791.833 23/05/24,04:29:20,15,08,1, 11.9,1,1, 8.832, 10479.235, 406.373, 52791.812 23/05/24,04:29:20,16,08,1, 11.9,1,1, 8.832, 10479.242, 406.400, 52791.811 23/05/24,04:29:20,17,08,1, 11.9,1,1, 8.832, 10479.222, 406.405, 52791.831 23/05/24,04:29:20,18,08,1, 11.9,1,1, 8.832, 10479.209, 406.402, 52791.823 23/05/24,04:29:20,19,08,1, 11.9,1,1, 8.832, 10479.225, 406.383, 52791.838 23/05/24,04:29:21,00,08,1, 11.9,1,1, 8.831, 10479.220, 406.383, 52791.838 23/05/24,04:29:21,01,08,1, 11.9,1,1, 8.831, 10479.218, 406.391, 52791.797 23/05/24,04:29:21,02,08,1, 11.9,1,1, 8.831, 10479.228, 406.382, 52791.747 23/05/24,04:29:21,03,08,1, 11.9,1,1, 8.831, 10479.217, 406.387, 52791.768 23/05/24,04:29:21,04,08,1, 11.9,1,1, 8.831, 10479.198, 406.371, 52791.741 23/05/24,04:29:21,05,08,1, 11.9,1,1, 8.831, 10479.173, 406.367, 52791.771 23/05/24,04:29:21,06,08,1, 11.9,1,1, 8.831, 10479.187, 406.376, 52791.733 23/05/24,04:29:21,07,08,1, 11.9,1,1, 8.831, 10479.166, 406.364, 52791.760 23/05/24,04:29:21,08,08,1, 11.9,1,1, 8.831, 10479.163, 406.364, 52791.730 23/05/24,04:29:21,09,08,1, 11.9,1,1, 8.831, 10479.152, 406.345, 52791.750 23/05/24,04:29:21,10,08,1, 11.9,1,1, 8.831, 10479.171, 406.347, 52791.716 23/05/24,04:29:21,11,08,1, 11.9,1,1, 8.831, 10479.142, 406.322, 52791.756 23/05/24,04:29:21,12,08,1, 11.9,1,1, 8.831, 10479.136, 406.360, 52791.703 23/05/24,04:29:21,13,08,1, 11.9,1,1, 8.831, 10479.162, 406.334, 52791.718 23/05/24,04:29:21,14,08,1, 11.9,1,1, 8.831, 10479.133, 406.337, 52791.714 23/05/24,04:29:21,15,08,1, 11.9,1,1, 8.831, 10479.142, 406.341, 52791.659 23/05/24,04:29:21,16,08,1, 11.9,1,1, 8.831, 10479.139, 406.321, 52791.708 23/05/24,04:29:21,17,08,1, 11.9,1,1, 8.831, 10479.137, 406.337, 52791.701 23/05/24,04:29:21,18,08,1, 11.9,1,1, 8.831, 10479.135, 406.326, 52791.707 23/05/24,04:29:21,19,08,1, 11.9,1,1, 8.831, 10479.130, 406.349, 52791.697 23/05/24,04:29:22,00,08,1, 12.0,1,1, 8.831, 10479.128, 406.349, 52791.697 23/05/24,04:29:22,01,08,1, 12.0,1,1, 8.831, 10479.117, 406.330, 52791.721 23/05/24,04:29:22,02,08,1, 12.0,1,1, 8.831, 10479.125, 406.318, 52791.663 23/05/24,04:29:22,03,08,1, 12.0,1,1, 8.831, 10479.112, 406.310, 52791.666 23/05/24,04:29:22,04,08,1, 12.0,1,1, 8.831, 10479.110, 406.300, 52791.678 23/05/24,04:29:22,05,08,1, 12.0,1,1, 8.831, 10479.089, 406.293, 52791.712 23/05/24,04:29:22,06,08,1, 12.0,1,1, 8.831, 10479.104, 406.298, 52791.683 23/05/24,04:29:22,07,08,1, 12.0,1,1, 8.831, 10479.085, 406.270, 52791.682 23/05/24,04:29:22,08,08,1, 12.0,1,1, 8.831, 10479.107, 406.269, 52791.686 23/05/24,04:29:22,09,08,1, 12.0,1,1, 8.831, 10479.083, 406.268, 52791.666 23/05/24,04:29:22,10,08,1, 12.0,1,1, 8.831, 10479.073, 406.260, 52791.686 23/05/24,04:29:22,11,08,1, 12.0,1,1, 8.831, 10479.098, 406.259, 52791.661 23/05/24,04:29:22,12,08,1, 12.0,1,1, 8.831, 10479.085, 406.246, 52791.652 23/05/24,04:29:22,13,08,1, 12.0,1,1, 8.831, 10479.078, 406.245, 52791.677 23/05/24,04:29:22,14,08,1, 12.0,1,1, 8.831, 10479.073, 406.241, 52791.632 23/05/24,04:29:22,15,08,1, 12.0,1,1, 8.831, 10479.071, 406.250, 52791.623 23/05/24,04:29:22,16,08,1, 12.0,1,1, 8.831, 10479.075, 406.241, 52791.658 23/05/24,04:29:22,17,08,1, 12.0,1,1, 8.831, 10479.052, 406.240, 52791.614 23/05/24,04:29:22,18,08,1, 12.0,1,1, 8.831, 10479.099, 406.230, 52791.636 23/05/24,04:29:22,19,08,1, 12.0,1,1, 8.831, 10479.085, 406.246, 52791.634 23/05/24,04:29:23,00,08,1, 12.0,1,1, 8.834, 10479.078, 406.246, 52791.634 23/05/24,04:29:23,01,08,1, 12.0,1,1, 8.834, 10479.067, 406.232, 52791.650 23/05/24,04:29:23,02,08,1, 12.0,1,1, 8.834, 10479.061, 406.259, 52791.648 23/05/24,04:29:23,03,08,1, 12.0,1,1, 8.834, 10479.068, 406.264, 52791.668 23/05/24,04:29:23,04,08,1, 12.0,1,1, 8.834, 10479.078, 406.251, 52791.663 23/05/24,04:29:23,05,08,1, 12.0,1,1, 8.834, 10479.076, 406.239, 52791.623 23/05/24,04:29:23,06,08,1, 12.0,1,1, 8.834, 10479.061, 406.236, 52791.663 23/05/24,04:29:23,07,08,1, 12.0,1,1, 8.834, 10479.067, 406.232, 52791.622 23/05/24,04:29:23,08,08,1, 12.0,1,1, 8.834, 10479.063, 406.234, 52791.627 23/05/24,04:29:23,09,08,1, 12.0,1,1, 8.834, 10479.055, 406.218, 52791.615 23/05/24,04:29:23,10,08,1, 12.0,1,1, 8.834, 10479.056, 406.233, 52791.648 23/05/24,04:29:23,11,08,1, 12.0,1,1, 8.834, 10479.047, 406.203, 52791.637 23/05/24,04:29:23,12,08,1, 12.0,1,1, 8.834, 10479.041, 406.205, 52791.631 23/05/24,04:29:23,13,08,1, 12.0,1,1, 8.834, 10479.057, 406.226, 52791.626 23/05/24,04:29:23,14,08,1, 12.0,1,1, 8.834, 10479.048, 406.207, 52791.611 23/05/24,04:29:23,15,08,1, 12.0,1,1, 8.834, 10479.008, 406.224, 52791.807 23/05/24,04:29:23,16,08,1, 12.0,1,1, 8.834, 10479.030, 406.211, 52791.652 23/05/24,04:29:23,17,08,1, 12.0,1,1, 8.834, 10479.046, 406.201, 52791.617 23/05/24,04:29:23,18,08,1, 12.0,1,1, 8.834, 10479.023, 406.234, 52791.658 23/05/24,04:29:23,19,08,1, 12.0,1,1, 8.834, 10479.027, 406.202, 52791.616 23/05/24,04:29:24,00,08,1, 11.9,1,1, 8.834, 10479.020, 406.202, 52791.616 23/05/24,04:29:24,01,08,1, 11.9,1,1, 8.834, 10479.033, 406.207, 52791.593 23/05/24,04:29:24,02,08,1, 11.9,1,1, 8.834, 10479.023, 406.187, 52791.639 23/05/24,04:29:24,03,08,1, 11.9,1,1, 8.834, 10479.039, 406.197, 52791.609 23/05/24,04:29:24,04,08,1, 11.9,1,1, 8.834, 10479.024, 406.172, 52791.616 23/05/24,04:29:24,05,08,1, 11.9,1,1, 8.834, 10479.039, 406.197, 52791.574 23/05/24,04:29:24,06,08,1, 11.9,1,1, 8.834, 10479.027, 406.187, 52791.565 23/05/24,04:29:24,07,08,1, 11.9,1,1, 8.834, 10479.040, 406.197, 52791.583 23/05/24,04:29:24,08,08,1, 11.9,1,1, 8.834, 10479.025, 406.179, 52791.571 23/05/24,04:29:24,09,08,1, 11.9,1,1, 8.834, 10479.044, 406.188, 52791.597 23/05/24,04:29:24,10,08,1, 11.9,1,1, 8.834, 10479.031, 406.190, 52791.583 23/05/24,04:29:24,11,08,1, 11.9,1,1, 8.834, 10479.037, 406.158, 52791.574 23/05/24,04:29:24,12,08,1, 11.9,1,1, 8.834, 10479.027, 406.172, 52791.591 23/05/24,04:29:24,13,08,1, 11.9,1,1, 8.834, 10479.027, 406.167, 52791.612 23/05/24,04:29:24,14,08,1, 11.9,1,1, 8.834, 10479.020, 406.185, 52791.597 23/05/24,04:29:24,15,08,1, 11.9,1,1, 8.834, 10478.996, 406.145, 52791.542 23/05/24,04:29:24,16,08,1, 11.9,1,1, 8.834, 10479.005, 406.144, 52791.576 23/05/24,04:29:24,17,08,1, 11.9,1,1, 8.834, 10478.987, 406.152, 52791.604 23/05/24,04:29:24,18,08,1, 11.9,1,1, 8.834, 10479.019, 406.148, 52791.574 23/05/24,04:29:24,19,08,1, 11.9,1,1, 8.834, 10479.003, 406.142, 52791.584 23/05/24,04:29:25,00,08,1, 11.9,1,1, 8.832, 10478.995, 406.142, 52791.584 23/05/24,04:29:25,01,08,1, 11.9,1,1, 8.832, 10478.991, 406.154, 52791.556 23/05/24,04:29:25,02,08,1, 11.9,1,1, 8.832, 10478.999, 406.124, 52791.593 23/05/24,04:29:25,03,08,1, 11.9,1,1, 8.832, 10478.970, 406.131, 52791.576 23/05/24,04:29:25,04,08,1, 11.9,1,1, 8.832, 10479.000, 406.150, 52791.553 23/05/24,04:29:25,05,08,1, 11.9,1,1, 8.832, 10478.987, 406.133, 52791.605 23/05/24,04:29:25,06,08,1, 11.9,1,1, 8.832, 10478.969, 406.140, 52791.564 23/05/24,04:29:25,07,08,1, 11.9,1,1, 8.832, 10478.982, 406.118, 52791.568 23/05/24,04:29:25,08,08,1, 11.9,1,1, 8.832, 10478.995, 406.119, 52791.543 23/05/24,04:29:25,09,08,1, 11.9,1,1, 8.832, 10478.979, 406.142, 52791.545 23/05/24,04:29:25,10,08,1, 11.9,1,1, 8.832, 10478.980, 406.156, 52791.527 23/05/24,04:29:25,11,08,1, 11.9,1,1, 8.832, 10478.970, 406.132, 52791.536 23/05/24,04:29:25,12,08,1, 11.9,1,1, 8.832, 10478.978, 406.144, 52791.561 23/05/24,04:29:25,13,08,1, 11.9,1,1, 8.832, 10478.987, 406.142, 52791.524 23/05/24,04:29:25,14,08,1, 11.9,1,1, 8.832, 10478.988, 406.136, 52791.536 23/05/24,04:29:25,15,08,1, 11.9,1,1, 8.832, 10478.978, 406.133, 52791.562 23/05/24,04:29:25,16,08,1, 11.9,1,1, 8.832, 10478.961, 406.115, 52791.508 23/05/24,04:29:25,17,08,1, 11.9,1,1, 8.832, 10478.978, 406.148, 52791.514 23/05/24,04:29:25,18,08,1, 11.9,1,1, 8.832, 10478.958, 406.119, 52791.496 23/05/24,04:29:25,19,08,1, 11.9,1,1, 8.832, 10478.967, 406.130, 52791.547 23/05/24,04:29:26,00,08,1, 11.9,1,1, 8.833, 10478.961, 406.130, 52791.547 23/05/24,04:29:26,01,08,1, 11.9,1,1, 8.833, 10478.948, 406.136, 52791.508 23/05/24,04:29:26,02,08,1, 11.9,1,1, 8.833, 10478.956, 406.125, 52791.510 23/05/24,04:29:26,03,08,1, 11.9,1,1, 8.833, 10478.922, 406.152, 52791.567 23/05/24,04:29:26,04,08,1, 11.9,1,1, 8.833, 10478.931, 406.130, 52791.472 23/05/24,04:29:26,05,08,1, 11.9,1,1, 8.833, 10478.933, 406.139, 52791.529 23/05/24,04:29:26,06,08,1, 11.9,1,1, 8.833, 10478.942, 406.154, 52791.551 23/05/24,04:29:26,07,08,1, 11.9,1,1, 8.833, 10478.916, 406.159, 52791.495 23/05/24,04:29:26,08,08,1, 11.9,1,1, 8.833, 10478.919, 406.142, 52791.555 23/05/24,04:29:26,09,08,1, 11.9,1,1, 8.833, 10478.914, 406.156, 52791.533 23/05/24,04:29:26,10,08,1, 11.9,1,1, 8.833, 10478.920, 406.154, 52791.538 23/05/24,04:29:26,11,08,1, 11.9,1,1, 8.833, 10478.902, 406.177, 52791.515 23/05/24,04:29:26,12,08,1, 11.9,1,1, 8.833, 10478.895, 406.152, 52791.516 23/05/24,04:29:26,13,08,1, 11.9,1,1, 8.833, 10478.946, 406.166, 52791.551 23/05/24,04:29:26,14,08,1, 11.9,1,1, 8.833, 10478.929, 406.146, 52791.558 23/05/24,04:29:26,15,08,1, 11.9,1,1, 8.833, 10478.933, 406.167, 52791.560 23/05/24,04:29:26,16,08,1, 11.9,1,1, 8.833, 10478.908, 406.142, 52791.564 23/05/24,04:29:26,17,08,1, 11.9,1,1, 8.833, 10478.897, 406.165, 52791.527 23/05/24,04:29:26,18,08,1, 11.9,1,1, 8.833, 10478.914, 406.146, 52791.595 23/05/24,04:29:26,19,08,1, 11.9,1,1, 8.833, 10478.914, 406.148, 52791.569 23/05/24,04:29:27,00,08,1, 11.9,1,1, 8.831, 10478.911, 406.148, 52791.569 23/05/24,04:29:27,01,08,1, 11.9,1,1, 8.831, 10478.898, 406.140, 52791.544 23/05/24,04:29:27,02,08,1, 11.9,1,1, 8.831, 10478.883, 406.154, 52791.511 23/05/24,04:29:27,03,08,1, 11.9,1,1, 8.831, 10478.878, 406.139, 52791.530 23/05/24,04:29:27,04,08,1, 11.9,1,1, 8.831, 10478.896, 406.165, 52791.595 23/05/24,04:29:27,05,08,1, 11.9,1,1, 8.831, 10478.896, 406.138, 52791.553 23/05/24,04:29:27,06,08,1, 11.9,1,1, 8.831, 10478.883, 406.157, 52791.510 23/05/24,04:29:27,07,08,1, 11.9,1,1, 8.831, 10478.895, 406.142, 52791.552 23/05/24,04:29:27,08,08,1, 11.9,1,1, 8.831, 10478.870, 406.136, 52791.509 23/05/24,04:29:27,09,08,1, 11.9,1,1, 8.831, 10478.889, 406.129, 52791.554 23/05/24,04:29:27,10,08,1, 11.9,1,1, 8.831, 10478.892, 406.125, 52791.564 23/05/24,04:29:27,11,08,1, 11.9,1,1, 8.831, 10478.907, 406.146, 52791.550 23/05/24,04:29:27,12,08,1, 11.9,1,1, 8.831, 10478.868, 406.143, 52791.518 23/05/24,04:29:27,13,08,1, 11.9,1,1, 8.831, 10478.869, 406.166, 52791.516 23/05/24,04:29:27,14,08,1, 11.9,1,1, 8.831, 10478.846, 406.149, 52791.528 23/05/24,04:29:27,15,08,1, 11.9,1,1, 8.831, 10478.865, 406.160, 52791.505 23/05/24,04:29:27,16,08,1, 11.9,1,1, 8.831, 10478.858, 406.152, 52791.527 23/05/24,04:29:27,17,08,1, 11.9,1,1, 8.831, 10478.853, 406.170, 52791.549 23/05/24,04:29:27,18,08,1, 11.9,1,1, 8.831, 10478.831, 406.160, 52791.492 23/05/24,04:29:27,19,08,1, 11.9,1,1, 8.831, 10478.844, 406.157, 52791.532 23/05/24,04:29:28,00,07,1, 11.9,1,1, 8.834, 10478.836, 406.157, 52791.532 23/05/24,04:29:28,01,07,1, 11.9,1,1, 8.834, 10478.841, 406.153, 52791.497 23/05/24,04:29:28,02,07,1, 11.9,1,1, 8.834, 10478.856, 406.186, 52791.482 23/05/24,04:29:28,03,07,1, 11.9,1,1, 8.834, 10478.841, 406.213, 52791.484 23/05/24,04:29:28,04,07,1, 11.9,1,1, 8.834, 10478.841, 406.198, 52791.506 23/05/24,04:29:28,05,07,1, 11.9,1,1, 8.834, 10478.837, 406.175, 52791.510 23/05/24,04:29:28,06,07,1, 11.9,1,1, 8.834, 10478.833, 406.194, 52791.518 23/05/24,04:29:28,07,07,1, 11.9,1,1, 8.834, 10478.880, 406.206, 52791.534 23/05/24,04:29:28,08,07,1, 11.9,1,1, 8.834, 10478.847, 406.236, 52791.528 23/05/24,04:29:28,09,07,1, 11.9,1,1, 8.834, 10478.874, 406.193, 52791.511 23/05/24,04:29:28,10,07,1, 11.9,1,1, 8.834, 10478.836, 406.252, 52791.490 23/05/24,04:29:28,11,07,1, 11.9,1,1, 8.834, 10478.844, 406.209, 52791.452 23/05/24,04:29:28,12,07,1, 11.9,1,1, 8.834, 10478.843, 406.201, 52791.520 23/05/24,04:29:28,13,07,1, 11.9,1,1, 8.834, 10478.853, 406.233, 52791.473 23/05/24,04:29:28,14,07,1, 11.9,1,1, 8.834, 10478.873, 406.223, 52791.452 23/05/24,04:29:28,15,07,1, 11.9,1,1, 8.834, 10478.868, 406.198, 52791.480 23/05/24,04:29:28,16,07,1, 11.9,1,1, 8.834, 10478.873, 406.237, 52791.499 23/05/24,04:29:28,17,07,1, 11.9,1,1, 8.834, 10478.834, 406.228, 52791.484 23/05/24,04:29:28,18,07,1, 11.9,1,1, 8.834, 10478.845, 406.195, 52791.473 23/05/24,04:29:28,19,07,1, 11.9,1,1, 8.834, 10478.856, 406.230, 52791.471 23/05/24,04:29:29,00,07,1, 11.9,1,1, 8.833, 10478.853, 406.230, 52791.471 23/05/24,04:29:29,01,07,1, 11.9,1,1, 8.833, 10478.850, 406.236, 52791.472 23/05/24,04:29:29,02,07,1, 11.9,1,1, 8.833, 10478.839, 406.213, 52791.538 23/05/24,04:29:29,03,07,1, 11.9,1,1, 8.833, 10478.834, 406.215, 52791.437 23/05/24,04:29:29,04,07,1, 11.9,1,1, 8.833, 10478.840, 406.223, 52791.471 23/05/24,04:29:29,05,07,1, 11.9,1,1, 8.833, 10478.873, 406.181, 52791.459 23/05/24,04:29:29,06,07,1, 11.9,1,1, 8.833, 10478.841, 406.188, 52791.453 23/05/24,04:29:29,07,07,1, 11.9,1,1, 8.833, 10478.841, 406.190, 52791.472 23/05/24,04:29:29,08,07,1, 11.9,1,1, 8.833, 10478.825, 406.184, 52791.476 23/05/24,04:29:29,09,07,1, 11.9,1,1, 8.833, 10478.826, 406.187, 52791.466 23/05/24,04:29:29,10,07,1, 11.9,1,1, 8.833, 10478.819, 406.185, 52791.457 23/05/24,04:29:29,11,07,1, 11.9,1,1, 8.833, 10478.854, 406.191, 52791.462 23/05/24,04:29:29,12,07,1, 11.9,1,1, 8.833, 10478.806, 406.203, 52791.449 23/05/24,04:29:29,13,07,1, 11.9,1,1, 8.833, 10478.840, 406.170, 52791.459 23/05/24,04:29:29,14,07,1, 11.9,1,1, 8.833, 10478.838, 406.176, 52791.443 23/05/24,04:29:29,15,07,1, 11.9,1,1, 8.833, 10478.819, 406.181, 52791.420 23/05/24,04:29:29,16,07,1, 11.9,1,1, 8.833, 10478.841, 406.175, 52791.479 23/05/24,04:29:29,17,07,1, 11.9,1,1, 8.833, 10478.824, 406.177, 52791.433 23/05/24,04:29:29,18,07,1, 11.9,1,1, 8.833, 10478.831, 406.175, 52791.456 23/05/24,04:29:29,19,07,1, 11.9,1,1, 8.833, 10478.850, 406.185, 52791.495 23/05/24,04:29:30,00,08,1, 11.9,1,1, 8.832, 10478.845, 406.185, 52791.495 23/05/24,04:29:30,01,08,1, 11.9,1,1, 8.832, 10478.817, 406.178, 52791.421 23/05/24,04:29:30,02,08,1, 11.9,1,1, 8.832, 10478.809, 406.157, 52791.452 23/05/24,04:29:30,03,08,1, 11.9,1,1, 8.832, 10478.816, 406.167, 52791.434 23/05/24,04:29:30,04,08,1, 11.9,1,1, 8.832, 10478.808, 406.132, 52791.441 23/05/24,04:29:30,05,08,1, 11.9,1,1, 8.832, 10478.815, 406.127, 52791.456 23/05/24,04:29:30,06,08,1, 11.9,1,1, 8.832, 10478.818, 406.135, 52791.427 23/05/24,04:29:30,07,08,1, 11.9,1,1, 8.832, 10478.830, 406.150, 52791.436 23/05/24,04:29:30,08,08,1, 11.9,1,1, 8.832, 10478.811, 406.141, 52791.440 23/05/24,04:29:30,09,08,1, 11.9,1,1, 8.832, 10478.815, 406.134, 52791.402 23/05/24,04:29:30,10,08,1, 11.9,1,1, 8.832, 10478.831, 406.113, 52791.454 23/05/24,04:29:30,11,08,1, 11.9,1,1, 8.832, 10478.808, 406.130, 52791.418 23/05/24,04:29:30,12,08,1, 11.9,1,1, 8.832, 10478.804, 406.126, 52791.483 23/05/24,04:29:30,13,08,1, 11.9,1,1, 8.832, 10478.815, 406.095, 52791.404 23/05/24,04:29:30,14,08,1, 11.9,1,1, 8.832, 10478.813, 406.091, 52791.430 23/05/24,04:29:30,15,08,1, 11.9,1,1, 8.832, 10478.820, 406.084, 52791.429 23/05/24,04:29:30,16,08,1, 11.9,1,1, 8.832, 10478.819, 406.069, 52791.416 23/05/24,04:29:30,17,08,1, 11.9,1,1, 8.832, 10478.780, 406.066, 52791.449 23/05/24,04:29:30,18,08,1, 11.9,1,1, 8.832, 10478.783, 406.078, 52791.413 23/05/24,04:29:30,19,08,1, 11.9,1,1, 8.832, 10478.795, 406.044, 52791.381 23/05/24,04:29:31,00,08,1, 11.9,1,1, 8.831, 10478.795, 406.044, 52791.381 23/05/24,04:29:31,01,08,1, 11.9,1,1, 8.831, 10478.810, 406.050, 52791.386 23/05/24,04:29:31,02,08,1, 11.9,1,1, 8.831, 10478.796, 406.053, 52791.391 23/05/24,04:29:31,03,08,1, 11.9,1,1, 8.831, 10478.808, 406.044, 52791.403 23/05/24,04:29:31,04,08,1, 11.9,1,1, 8.831, 10478.825, 406.046, 52791.361 23/05/24,04:29:31,05,08,1, 11.9,1,1, 8.831, 10478.813, 406.040, 52791.351 23/05/24,04:29:31,06,08,1, 11.9,1,1, 8.831, 10478.787, 406.054, 52791.363 23/05/24,04:29:31,07,08,1, 11.9,1,1, 8.831, 10478.795, 406.037, 52791.359 23/05/24,04:29:31,08,08,1, 11.9,1,1, 8.831, 10478.784, 406.038, 52791.402 23/05/24,04:29:31,09,08,1, 11.9,1,1, 8.831, 10478.797, 406.030, 52791.373 23/05/24,04:29:31,10,08,1, 11.9,1,1, 8.831, 10478.799, 406.022, 52791.332 23/05/24,04:29:31,11,08,1, 11.9,1,1, 8.831, 10478.809, 406.035, 52791.382 23/05/24,04:29:31,12,08,1, 11.9,1,1, 8.831, 10478.820, 406.000, 52791.344 23/05/24,04:29:31,13,08,1, 11.9,1,1, 8.831, 10478.790, 406.011, 52791.329 23/05/24,04:29:31,14,08,1, 11.9,1,1, 8.831, 10478.791, 405.989, 52791.351 23/05/24,04:29:31,15,08,1, 11.9,1,1, 8.831, 10478.794, 405.969, 52791.360 23/05/24,04:29:31,16,08,1, 11.9,1,1, 8.831, 10478.786, 405.979, 52791.359 23/05/24,04:29:31,17,08,1, 11.9,1,1, 8.831, 10478.770, 405.972, 52791.350 23/05/24,04:29:31,18,08,1, 11.9,1,1, 8.831, 10478.772, 405.979, 52791.334 23/05/24,04:29:31,19,08,1, 11.9,1,1, 8.831, 10478.775, 405.960, 52791.346 23/05/24,04:29:32,00,08,1, 11.9,1,1, 8.833, 10478.770, 405.960, 52791.346 23/05/24,04:29:32,01,08,1, 11.9,1,1, 8.833, 10478.774, 405.941, 52791.336 23/05/24,04:29:32,02,08,1, 11.9,1,1, 8.833, 10478.780, 405.919, 52791.294 23/05/24,04:29:32,03,08,1, 11.9,1,1, 8.833, 10478.788, 405.910, 52791.290 23/05/24,04:29:32,04,08,1, 11.9,1,1, 8.833, 10478.759, 405.911, 52791.287 23/05/24,04:29:32,05,08,1, 11.9,1,1, 8.833, 10478.762, 405.916, 52791.266 23/05/24,04:29:32,06,08,1, 11.9,1,1, 8.833, 10478.769, 405.913, 52791.319 23/05/24,04:29:32,07,08,1, 11.9,1,1, 8.833, 10478.745, 405.888, 52791.336 23/05/24,04:29:32,08,08,1, 11.9,1,1, 8.833, 10478.753, 405.908, 52791.251 23/05/24,04:29:32,09,08,1, 11.9,1,1, 8.833, 10478.756, 405.876, 52791.309 23/05/24,04:29:32,10,08,1, 11.9,1,1, 8.833, 10478.750, 405.869, 52791.235 23/05/24,04:29:32,11,08,1, 11.9,1,1, 8.833, 10478.737, 405.870, 52791.282 23/05/24,04:29:32,12,08,1, 11.9,1,1, 8.833, 10478.744, 405.849, 52791.272 23/05/24,04:29:32,13,08,1, 11.9,1,1, 8.833, 10478.755, 405.853, 52791.282 23/05/24,04:29:32,14,08,1, 11.9,1,1, 8.833, 10478.739, 405.872, 52791.275 23/05/24,04:29:32,15,08,1, 11.9,1,1, 8.833, 10478.744, 405.859, 52791.291 23/05/24,04:29:32,16,08,1, 11.9,1,1, 8.833, 10478.749, 405.836, 52791.265 23/05/24,04:29:32,17,08,1, 11.9,1,1, 8.833, 10478.753, 405.822, 52791.289 23/05/24,04:29:32,18,08,1, 11.9,1,1, 8.833, 10478.751, 405.820, 52791.276 23/05/24,04:29:32,19,08,1, 11.9,1,1, 8.833, 10478.737, 405.797, 52791.243 23/05/24,04:29:33,00,07,1, 11.8,1,1, 8.833, 10478.736, 405.797, 52791.243 23/05/24,04:29:33,01,07,1, 11.8,1,1, 8.833, 10478.730, 405.803, 52791.264 23/05/24,04:29:33,02,07,1, 11.8,1,1, 8.833, 10478.737, 405.780, 52791.244 23/05/24,04:29:33,03,07,1, 11.8,1,1, 8.833, 10478.748, 405.791, 52791.292 23/05/24,04:29:33,04,07,1, 11.8,1,1, 8.833, 10478.714, 405.762, 52791.237 23/05/24,04:29:33,05,07,1, 11.8,1,1, 8.833, 10478.725, 405.786, 52791.232 23/05/24,04:29:33,06,07,1, 11.8,1,1, 8.833, 10478.711, 405.740, 52791.216 23/05/24,04:29:33,07,07,1, 11.8,1,1, 8.833, 10478.739, 405.729, 52791.228 23/05/24,04:29:33,08,07,1, 11.8,1,1, 8.833, 10478.713, 405.742, 52791.167 23/05/24,04:29:33,09,07,1, 11.8,1,1, 8.833, 10478.722, 405.730, 52791.236 23/05/24,04:29:33,10,07,1, 11.8,1,1, 8.833, 10478.712, 405.732, 52791.207 23/05/24,04:29:33,11,07,1, 11.8,1,1, 8.833, 10478.727, 405.726, 52791.216 23/05/24,04:29:33,12,07,1, 11.8,1,1, 8.833, 10478.692, 405.711, 52791.171 23/05/24,04:29:33,13,07,1, 11.8,1,1, 8.833, 10478.714, 405.682, 52791.202 23/05/24,04:29:33,14,07,1, 11.8,1,1, 8.833, 10478.718, 405.702, 52791.187 23/05/24,04:29:33,15,07,1, 11.8,1,1, 8.833, 10478.690, 405.695, 52791.162 23/05/24,04:29:33,16,07,1, 11.8,1,1, 8.833, 10478.696, 405.676, 52791.163 23/05/24,04:29:33,17,07,1, 11.8,1,1, 8.833, 10478.692, 405.674, 52791.172 23/05/24,04:29:33,18,07,1, 11.8,1,1, 8.833, 10478.690, 405.686, 52791.178 23/05/24,04:29:33,19,07,1, 11.8,1,1, 8.833, 10478.687, 405.692, 52791.210 23/05/24,04:29:34,00,08,1, 11.9,1,1, 8.833, 10478.686, 405.692, 52791.210 23/05/24,04:29:34,01,08,1, 11.9,1,1, 8.833, 10478.713, 405.671, 52791.112 23/05/24,04:29:34,02,08,1, 11.9,1,1, 8.833, 10478.725, 405.664, 52791.161 23/05/24,04:29:34,03,08,1, 11.9,1,1, 8.833, 10478.707, 405.677, 52791.129 23/05/24,04:29:34,04,08,1, 11.9,1,1, 8.833, 10478.685, 405.627, 52791.160 23/05/24,04:29:34,05,08,1, 11.9,1,1, 8.833, 10478.713, 405.664, 52791.170 23/05/24,04:29:34,06,08,1, 11.9,1,1, 8.833, 10478.719, 405.632, 52791.174 23/05/24,04:29:34,07,08,1, 11.9,1,1, 8.833, 10478.704, 405.649, 52791.190 23/05/24,04:29:34,08,08,1, 11.9,1,1, 8.833, 10478.742, 405.649, 52791.187 23/05/24,04:29:34,09,08,1, 11.9,1,1, 8.833, 10478.691, 405.625, 52791.153 23/05/24,04:29:34,10,08,1, 11.9,1,1, 8.833, 10478.704, 405.641, 52791.158 23/05/24,04:29:34,11,08,1, 11.9,1,1, 8.833, 10478.696, 405.625, 52791.090 23/05/24,04:29:34,12,08,1, 11.9,1,1, 8.833, 10478.713, 405.643, 52791.139 23/05/24,04:29:34,13,08,1, 11.9,1,1, 8.833, 10478.711, 405.648, 52791.155 23/05/24,04:29:34,14,08,1, 11.9,1,1, 8.833, 10478.696, 405.650, 52791.146 23/05/24,04:29:34,15,08,1, 11.9,1,1, 8.833, 10478.714, 405.613, 52791.143 23/05/24,04:29:34,16,08,1, 11.9,1,1, 8.833, 10478.687, 405.647, 52791.136 23/05/24,04:29:34,17,08,1, 11.9,1,1, 8.833, 10478.710, 405.633, 52791.129 23/05/24,04:29:34,18,08,1, 11.9,1,1, 8.833, 10478.690, 405.622, 52791.096 23/05/24,04:29:34,19,08,1, 11.9,1,1, 8.833, 10478.712, 405.608, 52791.115 23/05/24,04:29:35,00,08,1, 11.9,1,1, 8.831, 10478.711, 405.608, 52791.115 23/05/24,04:29:35,01,08,1, 11.9,1,1, 8.831, 10478.706, 405.608, 52791.089 23/05/24,04:29:35,02,08,1, 11.9,1,1, 8.831, 10478.678, 405.602, 52791.126 23/05/24,04:29:35,03,08,1, 11.9,1,1, 8.831, 10478.676, 405.580, 52791.114 23/05/24,04:29:35,04,08,1, 11.9,1,1, 8.831, 10478.686, 405.568, 52791.083 23/05/24,04:29:35,05,08,1, 11.9,1,1, 8.831, 10478.676, 405.569, 52791.128 23/05/24,04:29:35,06,08,1, 11.9,1,1, 8.831, 10478.690, 405.575, 52791.106 23/05/24,04:29:35,07,08,1, 11.9,1,1, 8.831, 10478.675, 405.591, 52791.099 23/05/24,04:29:35,08,08,1, 11.9,1,1, 8.831, 10478.691, 405.566, 52791.085 23/05/24,04:29:35,09,08,1, 11.9,1,1, 8.831, 10478.687, 405.562, 52791.114 23/05/24,04:29:35,10,08,1, 11.9,1,1, 8.831, 10478.676, 405.571, 52791.077 23/05/24,04:29:35,11,08,1, 11.9,1,1, 8.831, 10478.631, 405.572, 52791.265 23/05/24,04:29:35,12,08,1, 11.9,1,1, 8.831, 10478.658, 405.553, 52791.138 23/05/24,04:29:35,13,08,1, 11.9,1,1, 8.831, 10478.657, 405.538, 52791.106 23/05/24,04:29:35,14,08,1, 11.9,1,1, 8.831, 10478.652, 405.510, 52791.105 23/05/24,04:29:35,15,08,1, 11.9,1,1, 8.831, 10478.660, 405.490, 52791.035 23/05/24,04:29:35,16,08,1, 11.9,1,1, 8.831, 10478.680, 405.474, 52791.070 23/05/24,04:29:35,17,08,1, 11.9,1,1, 8.831, 10478.664, 405.503, 52791.045 23/05/24,04:29:35,18,08,1, 11.9,1,1, 8.831, 10478.657, 405.488, 52791.062 23/05/24,04:29:35,19,08,1, 11.9,1,1, 8.831, 10478.659, 405.503, 52791.073 23/05/24,04:29:36,00,08,1, 12.0,1,1, 8.833, 10478.653, 405.503, 52791.073 23/05/24,04:29:36,01,08,1, 12.0,1,1, 8.833, 10478.647, 405.467, 52791.026 23/05/24,04:29:36,02,08,1, 12.0,1,1, 8.833, 10478.663, 405.468, 52791.049 23/05/24,04:29:36,03,08,1, 12.0,1,1, 8.833, 10478.666, 405.474, 52791.050 23/05/24,04:29:36,04,08,1, 12.0,1,1, 8.833, 10478.645, 405.461, 52791.096 23/05/24,04:29:36,05,08,1, 12.0,1,1, 8.833, 10478.675, 405.452, 52791.048 23/05/24,04:29:36,06,08,1, 12.0,1,1, 8.833, 10478.665, 405.460, 52791.066 23/05/24,04:29:36,07,08,1, 12.0,1,1, 8.833, 10478.688, 405.443, 52791.022 23/05/24,04:29:36,08,08,1, 12.0,1,1, 8.833, 10478.681, 405.432, 52791.023 23/05/24,04:29:36,09,08,1, 12.0,1,1, 8.833, 10478.693, 405.454, 52791.020 23/05/24,04:29:36,10,08,1, 12.0,1,1, 8.833, 10478.662, 405.409, 52791.023 23/05/24,04:29:36,11,08,1, 12.0,1,1, 8.833, 10478.670, 405.428, 52791.004 23/05/24,04:29:36,12,08,1, 12.0,1,1, 8.833, 10478.673, 405.434, 52791.075 23/05/24,04:29:36,13,08,1, 12.0,1,1, 8.833, 10478.670, 405.431, 52790.986 23/05/24,04:29:36,14,08,1, 12.0,1,1, 8.833, 10478.668, 405.429, 52791.009 23/05/24,04:29:36,15,08,1, 12.0,1,1, 8.833, 10478.661, 405.409, 52790.998 23/05/24,04:29:36,16,08,1, 12.0,1,1, 8.833, 10478.685, 405.388, 52790.998 23/05/24,04:29:36,17,08,1, 12.0,1,1, 8.833, 10478.693, 405.391, 52791.006 23/05/24,04:29:36,18,08,1, 12.0,1,1, 8.833, 10478.672, 405.361, 52790.956 23/05/24,04:29:36,19,08,1, 12.0,1,1, 8.833, 10478.673, 405.359, 52790.996 23/05/24,04:29:37,00,07,1, 11.9,1,1, 8.832, 10478.669, 405.359, 52790.996 23/05/24,04:29:37,01,07,1, 11.9,1,1, 8.832, 10478.674, 405.356, 52790.966 23/05/24,04:29:37,02,07,1, 11.9,1,1, 8.832, 10478.679, 405.360, 52791.015 23/05/24,04:29:37,03,07,1, 11.9,1,1, 8.832, 10478.642, 405.340, 52790.955 23/05/24,04:29:37,04,07,1, 11.9,1,1, 8.832, 10478.665, 405.340, 52790.994 23/05/24,04:29:37,05,07,1, 11.9,1,1, 8.832, 10478.684, 405.314, 52790.971 23/05/24,04:29:37,06,07,1, 11.9,1,1, 8.832, 10478.681, 405.298, 52790.957 23/05/24,04:29:37,07,07,1, 11.9,1,1, 8.832, 10478.691, 405.302, 52790.979 23/05/24,04:29:37,08,07,1, 11.9,1,1, 8.832, 10478.669, 405.310, 52790.954 23/05/24,04:29:37,09,07,1, 11.9,1,1, 8.832, 10478.658, 405.308, 52790.967 23/05/24,04:29:37,10,07,1, 11.9,1,1, 8.832, 10478.653, 405.313, 52790.983 23/05/24,04:29:37,11,07,1, 11.9,1,1, 8.832, 10478.670, 405.296, 52790.932 23/05/24,04:29:37,12,07,1, 11.9,1,1, 8.832, 10478.669, 405.311, 52790.967 23/05/24,04:29:37,13,07,1, 11.9,1,1, 8.832, 10478.679, 405.281, 52790.929 23/05/24,04:29:37,14,07,1, 11.9,1,1, 8.832, 10478.665, 405.275, 52790.942 23/05/24,04:29:37,15,07,1, 11.9,1,1, 8.832, 10478.677, 405.274, 52791.001 23/05/24,04:29:37,16,07,1, 11.9,1,1, 8.832, 10478.682, 405.273, 52790.967 23/05/24,04:29:37,17,07,1, 11.9,1,1, 8.832, 10478.680, 405.278, 52790.982 23/05/24,04:29:37,18,07,1, 11.9,1,1, 8.832, 10478.654, 405.258, 52790.998 23/05/24,04:29:37,19,07,1, 11.9,1,1, 8.832, 10478.666, 405.289, 52790.985 23/05/24,04:29:38,00,08,1, 11.9,1,1, 8.835, 10478.661, 405.289, 52790.985 23/05/24,04:29:38,01,08,1, 11.9,1,1, 8.835, 10478.658, 405.280, 52790.942 23/05/24,04:29:38,02,08,1, 11.9,1,1, 8.835, 10478.677, 405.261, 52790.955 23/05/24,04:29:38,03,08,1, 11.9,1,1, 8.835, 10478.679, 405.259, 52790.978 23/05/24,04:29:38,04,08,1, 11.9,1,1, 8.835, 10478.677, 405.236, 52790.996 23/05/24,04:29:38,05,08,1, 11.9,1,1, 8.835, 10478.677, 405.270, 52790.996 23/05/24,04:29:38,06,08,1, 11.9,1,1, 8.835, 10478.702, 405.236, 52790.957 23/05/24,04:29:38,07,08,1, 11.9,1,1, 8.835, 10478.665, 405.238, 52790.959 23/05/24,04:29:38,08,08,1, 11.9,1,1, 8.835, 10478.694, 405.223, 52790.981 23/05/24,04:29:38,09,08,1, 11.9,1,1, 8.835, 10478.714, 405.224, 52790.971 23/05/24,04:29:38,10,08,1, 11.9,1,1, 8.835, 10478.692, 405.198, 52790.956 23/05/24,04:29:38,11,08,1, 11.9,1,1, 8.835, 10478.700, 405.199, 52790.996 23/05/24,04:29:38,12,08,1, 11.9,1,1, 8.835, 10478.703, 405.186, 52790.951 23/05/24,04:29:38,13,08,1, 11.9,1,1, 8.835, 10478.664, 405.187, 52790.985 23/05/24,04:29:38,14,08,1, 11.9,1,1, 8.835, 10478.689, 405.189, 52790.985 23/05/24,04:29:38,15,08,1, 11.9,1,1, 8.835, 10478.686, 405.158, 52790.949 23/05/24,04:29:38,16,08,1, 11.9,1,1, 8.835, 10478.683, 405.165, 52790.975 23/05/24,04:29:38,17,08,1, 11.9,1,1, 8.835, 10478.707, 405.162, 52790.930 23/05/24,04:29:38,18,08,1, 11.9,1,1, 8.835, 10478.700, 405.177, 52790.956 23/05/24,04:29:38,19,08,1, 11.9,1,1, 8.835, 10478.713, 405.165, 52790.983 23/05/24,04:29:39,00,08,1, 11.9,1,1, 8.835, 10478.711, 405.165, 52790.983 23/05/24,04:29:39,01,08,1, 11.9,1,1, 8.835, 10478.714, 405.145, 52790.926 23/05/24,04:29:39,02,08,1, 11.9,1,1, 8.835, 10478.734, 405.158, 52790.962 23/05/24,04:29:39,03,08,1, 11.9,1,1, 8.835, 10478.742, 405.160, 52790.962 23/05/24,04:29:39,04,08,1, 11.9,1,1, 8.835, 10478.716, 405.147, 52790.961 23/05/24,04:29:39,05,08,1, 11.9,1,1, 8.835, 10478.716, 405.155, 52790.959 23/05/24,04:29:39,06,08,1, 11.9,1,1, 8.835, 10478.721, 405.160, 52790.953 23/05/24,04:29:39,07,08,1, 11.9,1,1, 8.835, 10478.716, 405.154, 52790.948 23/05/24,04:29:39,08,08,1, 11.9,1,1, 8.835, 10478.740, 405.133, 52790.950 23/05/24,04:29:39,09,08,1, 11.9,1,1, 8.835, 10478.754, 405.124, 52790.923 23/05/24,04:29:39,10,08,1, 11.9,1,1, 8.835, 10478.752, 405.112, 52790.975 23/05/24,04:29:39,11,08,1, 11.9,1,1, 8.835, 10478.763, 405.096, 52790.946 23/05/24,04:29:39,12,08,1, 11.9,1,1, 8.835, 10478.746, 405.092, 52790.978 23/05/24,04:29:39,13,08,1, 11.9,1,1, 8.835, 10478.747, 405.081, 52790.943 23/05/24,04:29:39,14,08,1, 11.9,1,1, 8.835, 10478.747, 405.089, 52790.969 23/05/24,04:29:39,15,08,1, 11.9,1,1, 8.835, 10478.747, 405.076, 52790.963 23/05/24,04:29:39,16,08,1, 11.9,1,1, 8.835, 10478.746, 405.087, 52790.981 23/05/24,04:29:39,17,08,1, 11.9,1,1, 8.835, 10478.778, 405.091, 52790.937 23/05/24,04:29:39,18,08,1, 11.9,1,1, 8.835, 10478.774, 405.075, 52790.986 23/05/24,04:29:39,19,08,1, 11.9,1,1, 8.835, 10478.777, 405.063, 52790.950 23/05/24,04:29:40,00,08,1, 11.9,1,1, 8.833, 10478.770, 405.063, 52790.950 23/05/24,04:29:40,01,08,1, 11.9,1,1, 8.833, 10478.749, 405.062, 52790.935 23/05/24,04:29:40,02,08,1, 11.9,1,1, 8.833, 10478.779, 405.065, 52790.985 23/05/24,04:29:40,03,08,1, 11.9,1,1, 8.833, 10478.787, 405.039, 52790.974 23/05/24,04:29:40,04,08,1, 11.9,1,1, 8.833, 10478.795, 405.042, 52790.961 23/05/24,04:29:40,05,08,1, 11.9,1,1, 8.833, 10478.783, 405.032, 52790.963 23/05/24,04:29:40,06,08,1, 11.9,1,1, 8.833, 10478.781, 405.017, 52790.974 23/05/24,04:29:40,07,08,1, 11.9,1,1, 8.833, 10478.770, 405.032, 52790.980 23/05/24,04:29:40,08,08,1, 11.9,1,1, 8.833, 10478.814, 405.000, 52790.709 23/05/24,04:29:40,09,08,1, 11.9,1,1, 8.833, 10478.764, 405.020, 52790.994 23/05/24,04:29:40,10,08,1, 11.9,1,1, 8.833, 10478.764, 405.004, 52791.004 23/05/24,04:29:40,11,08,1, 11.9,1,1, 8.833, 10478.802, 404.986, 52790.977 23/05/24,04:29:40,12,08,1, 11.9,1,1, 8.833, 10478.802, 404.976, 52790.980 23/05/24,04:29:40,13,08,1, 11.9,1,1, 8.833, 10478.778, 404.966, 52790.965 23/05/24,04:29:40,14,08,1, 11.9,1,1, 8.833, 10478.798, 404.979, 52790.975 23/05/24,04:29:40,15,08,1, 11.9,1,1, 8.833, 10478.802, 404.971, 52790.958 23/05/24,04:29:40,16,08,1, 11.9,1,1, 8.833, 10478.817, 404.971, 52790.958 23/05/24,04:29:40,17,08,1, 11.9,1,1, 8.833, 10478.804, 404.955, 52790.955 23/05/24,04:29:40,18,08,1, 11.9,1,1, 8.833, 10478.801, 404.967, 52790.982 23/05/24,04:29:40,19,08,1, 11.9,1,1, 8.833, 10478.806, 404.966, 52790.960 23/05/24,04:29:41,00,07,1, 11.9,1,1, 8.837, 10478.803, 404.966, 52790.960 23/05/24,04:29:41,01,07,1, 11.9,1,1, 8.837, 10478.800, 404.948, 52791.002 23/05/24,04:29:41,02,07,1, 11.9,1,1, 8.837, 10478.780, 404.949, 52790.969 23/05/24,04:29:41,03,07,1, 11.9,1,1, 8.837, 10478.777, 404.924, 52790.995 23/05/24,04:29:41,04,07,1, 11.9,1,1, 8.837, 10478.803, 404.962, 52791.003 23/05/24,04:29:41,05,07,1, 11.9,1,1, 8.837, 10478.804, 404.943, 52791.010 23/05/24,04:29:41,06,07,1, 11.9,1,1, 8.837, 10478.797, 404.948, 52790.958 23/05/24,04:29:41,07,07,1, 11.9,1,1, 8.837, 10478.803, 404.931, 52791.020 23/05/24,04:29:41,08,07,1, 11.9,1,1, 8.837, 10478.796, 404.947, 52790.950 23/05/24,04:29:41,09,07,1, 11.9,1,1, 8.837, 10478.798, 404.946, 52790.975 23/05/24,04:29:41,10,07,1, 11.9,1,1, 8.837, 10478.828, 404.907, 52791.005 23/05/24,04:29:41,11,07,1, 11.9,1,1, 8.837, 10478.788, 404.903, 52790.989 23/05/24,04:29:41,12,07,1, 11.9,1,1, 8.837, 10478.801, 404.929, 52790.976 23/05/24,04:29:41,13,07,1, 11.9,1,1, 8.837, 10478.787, 404.914, 52790.985 23/05/24,04:29:41,14,07,1, 11.9,1,1, 8.837, 10478.796, 404.904, 52790.991 23/05/24,04:29:41,15,07,1, 11.9,1,1, 8.837, 10478.800, 404.892, 52790.987 23/05/24,04:29:41,16,07,1, 11.9,1,1, 8.837, 10478.798, 404.878, 52790.986 23/05/24,04:29:41,17,07,1, 11.9,1,1, 8.837, 10478.761, 404.879, 52790.983 23/05/24,04:29:41,18,07,1, 11.9,1,1, 8.837, 10478.784, 404.870, 52790.955 23/05/24,04:29:41,19,07,1, 11.9,1,1, 8.837, 10478.789, 404.847, 52790.962 23/05/24,04:29:42,00,07,1, 11.9,1,1, 8.835, 10478.786, 404.847, 52790.962 23/05/24,04:29:42,01,07,1, 11.9,1,1, 8.835, 10478.785, 404.844, 52790.933 23/05/24,04:29:42,02,07,1, 11.9,1,1, 8.835, 10478.780, 404.852, 52790.963 23/05/24,04:29:42,03,07,1, 11.9,1,1, 8.835, 10478.794, 404.835, 52790.944 23/05/24,04:29:42,04,07,1, 11.9,1,1, 8.835, 10478.774, 404.844, 52790.953 23/05/24,04:29:42,05,07,1, 11.9,1,1, 8.835, 10478.785, 404.821, 52790.972 23/05/24,04:29:42,06,07,1, 11.9,1,1, 8.835, 10478.770, 404.822, 52790.963 23/05/24,04:29:42,07,07,1, 11.9,1,1, 8.835, 10478.760, 404.828, 52790.972 23/05/24,04:29:42,08,07,1, 11.9,1,1, 8.835, 10478.770, 404.832, 52790.918 23/05/24,04:29:42,09,07,1, 11.9,1,1, 8.835, 10478.745, 404.825, 52790.943 23/05/24,04:29:42,10,07,1, 11.9,1,1, 8.835, 10478.788, 404.802, 52790.930 23/05/24,04:29:42,11,07,1, 11.9,1,1, 8.835, 10478.764, 404.811, 52790.919 23/05/24,04:29:42,12,07,1, 11.9,1,1, 8.835, 10478.771, 404.806, 52791.004 23/05/24,04:29:42,13,07,1, 11.9,1,1, 8.835, 10478.767, 404.784, 52790.933 23/05/24,04:29:42,14,07,1, 11.9,1,1, 8.835, 10478.747, 404.769, 52790.969 23/05/24,04:29:42,15,07,1, 11.9,1,1, 8.835, 10478.749, 404.788, 52790.937 23/05/24,04:29:42,16,07,1, 11.9,1,1, 8.835, 10478.769, 404.758, 52790.961 23/05/24,04:29:42,17,07,1, 11.9,1,1, 8.835, 10478.751, 404.768, 52790.915 23/05/24,04:29:42,18,07,1, 11.9,1,1, 8.835, 10478.752, 404.794, 52790.933 23/05/24,04:29:42,19,07,1, 11.9,1,1, 8.835, 10478.727, 404.778, 52790.932 23/05/24,04:29:43,00,07,1, 11.9,1,1, 8.831, 10478.719, 404.778, 52790.932 23/05/24,04:29:43,01,07,1, 11.9,1,1, 8.831, 10478.720, 404.766, 52790.932 23/05/24,04:29:43,02,07,1, 11.9,1,1, 8.831, 10478.716, 404.753, 52790.956 23/05/24,04:29:43,03,07,1, 11.9,1,1, 8.831, 10478.732, 404.749, 52790.925 23/05/24,04:29:43,04,07,1, 11.9,1,1, 8.831, 10478.737, 404.767, 52790.922 23/05/24,04:29:43,05,07,1, 11.9,1,1, 8.831, 10478.721, 404.767, 52790.935 23/05/24,04:29:43,06,07,1, 11.9,1,1, 8.831, 10478.703, 404.773, 52790.917 23/05/24,04:29:43,07,07,1, 11.9,1,1, 8.831, 10478.739, 404.780, 52790.945 23/05/24,04:29:43,08,07,1, 11.9,1,1, 8.831, 10478.701, 404.751, 52790.913 23/05/24,04:29:43,09,07,1, 11.9,1,1, 8.831, 10478.723, 404.755, 52790.960 23/05/24,04:29:43,10,07,1, 11.9,1,1, 8.831, 10478.747, 404.743, 52790.918 23/05/24,04:29:43,11,07,1, 11.9,1,1, 8.831, 10478.735, 404.745, 52790.905 23/05/24,04:29:43,12,07,1, 11.9,1,1, 8.831, 10478.757, 404.751, 52790.911 23/05/24,04:29:43,13,07,1, 11.9,1,1, 8.831, 10478.723, 404.715, 52790.857 23/05/24,04:29:43,14,07,1, 11.9,1,1, 8.831, 10478.704, 404.725, 52790.931 23/05/24,04:29:43,15,07,1, 11.9,1,1, 8.831, 10478.720, 404.725, 52790.945 23/05/24,04:29:43,16,07,1, 11.9,1,1, 8.831, 10478.707, 404.715, 52790.904 23/05/24,04:29:43,17,07,1, 11.9,1,1, 8.831, 10478.716, 404.721, 52790.945 23/05/24,04:29:43,18,07,1, 11.9,1,1, 8.831, 10478.736, 404.722, 52790.912 23/05/24,04:29:43,19,07,1, 11.9,1,1, 8.831, 10478.714, 404.709, 52790.936 23/05/24,04:29:44,00,07,1, 11.9,1,1, 8.831, 10478.711, 404.709, 52790.936 23/05/24,04:29:44,01,07,1, 11.9,1,1, 8.831, 10478.710, 404.695, 52790.909 23/05/24,04:29:44,02,07,1, 11.9,1,1, 8.831, 10478.734, 404.686, 52790.919 23/05/24,04:29:44,03,07,1, 11.9,1,1, 8.831, 10478.718, 404.684, 52790.933 23/05/24,04:29:44,04,07,1, 11.9,1,1, 8.831, 10478.711, 404.655, 52790.908 23/05/24,04:29:44,05,07,1, 11.9,1,1, 8.831, 10478.718, 404.675, 52790.918 23/05/24,04:29:44,06,07,1, 11.9,1,1, 8.831, 10478.722, 404.650, 52790.919 23/05/24,04:29:44,07,07,1, 11.9,1,1, 8.831, 10478.686, 404.636, 52790.925 23/05/24,04:29:44,08,07,1, 11.9,1,1, 8.831, 10478.680, 404.633, 52790.902 23/05/24,04:29:44,09,07,1, 11.9,1,1, 8.831, 10478.698, 404.636, 52790.906 23/05/24,04:29:44,10,07,1, 11.9,1,1, 8.831, 10478.694, 404.633, 52790.871 23/05/24,04:29:44,11,07,1, 11.9,1,1, 8.831, 10478.708, 404.608, 52790.888 23/05/24,04:29:44,12,07,1, 11.9,1,1, 8.831, 10478.680, 404.601, 52790.869 23/05/24,04:29:44,13,07,1, 11.9,1,1, 8.831, 10478.673, 404.595, 52790.896 23/05/24,04:29:44,14,07,1, 11.9,1,1, 8.831, 10478.707, 404.561, 52790.861 23/05/24,04:29:44,15,07,1, 11.9,1,1, 8.831, 10478.693, 404.599, 52790.874 23/05/24,04:29:44,16,07,1, 11.9,1,1, 8.831, 10478.676, 404.576, 52790.786 23/05/24,04:29:44,17,07,1, 11.9,1,1, 8.831, 10478.673, 404.569, 52790.903 23/05/24,04:29:44,18,07,1, 11.9,1,1, 8.831, 10478.643, 404.574, 52790.892 23/05/24,04:29:44,19,07,1, 11.9,1,1, 8.831, 10478.664, 404.554, 52790.912 23/05/24,04:29:45,00,07,1, 11.9,1,1, 8.836, 10478.661, 404.554, 52790.912 23/05/24,04:29:45,01,07,1, 11.9,1,1, 8.836, 10478.672, 404.547, 52790.926 23/05/24,04:29:45,02,07,1, 11.9,1,1, 8.836, 10478.678, 404.544, 52790.886 23/05/24,04:29:45,03,07,1, 11.9,1,1, 8.836, 10478.655, 404.553, 52790.937 23/05/24,04:29:45,04,07,1, 11.9,1,1, 8.836, 10478.668, 404.536, 52790.885 23/05/24,04:29:45,05,07,1, 11.9,1,1, 8.836, 10478.663, 404.523, 52790.924 23/05/24,04:29:45,06,07,1, 11.9,1,1, 8.836, 10478.638, 404.532, 52790.884 23/05/24,04:29:45,07,07,1, 11.9,1,1, 8.836, 10478.634, 404.497, 52790.893 23/05/24,04:29:45,08,07,1, 11.9,1,1, 8.836, 10478.651, 404.512, 52790.885 23/05/24,04:29:45,09,07,1, 11.9,1,1, 8.836, 10478.633, 404.479, 52790.916 23/05/24,04:29:45,10,07,1, 11.9,1,1, 8.836, 10478.633, 404.489, 52790.918 23/05/24,04:29:45,11,07,1, 11.9,1,1, 8.836, 10478.649, 404.461, 52790.912 23/05/24,04:29:45,12,07,1, 11.9,1,1, 8.836, 10478.630, 404.452, 52790.886 23/05/24,04:29:45,13,07,1, 11.9,1,1, 8.836, 10478.654, 404.466, 52790.899 23/05/24,04:29:45,14,07,1, 11.9,1,1, 8.836, 10478.638, 404.416, 52790.904 23/05/24,04:29:45,15,07,1, 11.9,1,1, 8.836, 10478.639, 404.407, 52790.906 23/05/24,04:29:45,16,07,1, 11.9,1,1, 8.836, 10478.620, 404.450, 52790.912 23/05/24,04:29:45,17,07,1, 11.9,1,1, 8.836, 10478.626, 404.431, 52790.904 23/05/24,04:29:45,18,07,1, 11.9,1,1, 8.836, 10478.633, 404.427, 52790.899 23/05/24,04:29:45,19,07,1, 11.9,1,1, 8.836, 10478.625, 404.411, 52790.896 23/05/24,04:29:46,00,07,1, 12.0,1,1, 8.837, 10478.619, 404.411, 52790.896 23/05/24,04:29:46,01,07,1, 12.0,1,1, 8.837, 10478.608, 404.401, 52790.879 23/05/24,04:29:46,02,07,1, 12.0,1,1, 8.837, 10478.629, 404.397, 52790.894 23/05/24,04:29:46,03,07,1, 12.0,1,1, 8.837, 10478.605, 404.381, 52790.885 23/05/24,04:29:46,04,07,1, 12.0,1,1, 8.837, 10478.611, 404.387, 52790.884 23/05/24,04:29:46,05,07,1, 12.0,1,1, 8.837, 10478.634, 404.386, 52790.895 23/05/24,04:29:46,06,07,1, 12.0,1,1, 8.837, 10478.621, 404.365, 52790.892 23/05/24,04:29:46,07,07,1, 12.0,1,1, 8.837, 10478.607, 404.373, 52790.862 23/05/24,04:29:46,08,07,1, 12.0,1,1, 8.837, 10478.601, 404.356, 52790.887 23/05/24,04:29:46,09,07,1, 12.0,1,1, 8.837, 10478.614, 404.327, 52790.952 23/05/24,04:29:46,10,07,1, 12.0,1,1, 8.837, 10478.622, 404.316, 52790.909 23/05/24,04:29:46,11,07,1, 12.0,1,1, 8.837, 10478.594, 404.341, 52790.921 23/05/24,04:29:46,12,07,1, 12.0,1,1, 8.837, 10478.599, 404.338, 52790.928 23/05/24,04:29:46,13,07,1, 12.0,1,1, 8.837, 10478.599, 404.313, 52790.915 23/05/24,04:29:46,14,07,1, 12.0,1,1, 8.837, 10478.614, 404.312, 52790.949 23/05/24,04:29:46,15,07,1, 12.0,1,1, 8.837, 10478.578, 404.314, 52790.914 23/05/24,04:29:46,16,07,1, 12.0,1,1, 8.837, 10478.610, 404.311, 52790.915 23/05/24,04:29:46,17,07,1, 12.0,1,1, 8.837, 10478.579, 404.311, 52790.929 23/05/24,04:29:46,18,07,1, 12.0,1,1, 8.837, 10478.597, 404.290, 52790.890 23/05/24,04:29:46,19,07,1, 12.0,1,1, 8.837, 10478.574, 404.271, 52790.897 23/05/24,04:29:47,00,07,1, 11.9,1,1, 8.837, 10478.569, 404.271, 52790.897 23/05/24,04:29:47,01,07,1, 11.9,1,1, 8.837, 10478.596, 404.276, 52790.897 23/05/24,04:29:47,02,07,1, 11.9,1,1, 8.837, 10478.594, 404.279, 52790.939 23/05/24,04:29:47,03,07,1, 11.9,1,1, 8.837, 10478.605, 404.251, 52790.898 23/05/24,04:29:47,04,07,1, 11.9,1,1, 8.837, 10478.606, 404.247, 52790.896 23/05/24,04:29:47,05,07,1, 11.9,1,1, 8.837, 10478.581, 404.247, 52790.890 23/05/24,04:29:47,06,07,1, 11.9,1,1, 8.837, 10478.599, 404.255, 52790.867 23/05/24,04:29:47,07,07,1, 11.9,1,1, 8.837, 10478.566, 404.228, 52790.919 23/05/24,04:29:47,08,07,1, 11.9,1,1, 8.837, 10478.573, 404.226, 52790.881 23/05/24,04:29:47,09,07,1, 11.9,1,1, 8.837, 10478.579, 404.217, 52790.912 23/05/24,04:29:47,10,07,1, 11.9,1,1, 8.837, 10478.586, 404.192, 52790.907 23/05/24,04:29:47,11,07,1, 11.9,1,1, 8.837, 10478.573, 404.173, 52790.895 23/05/24,04:29:47,12,07,1, 11.9,1,1, 8.837, 10478.564, 404.178, 52790.882 23/05/24,04:29:47,13,07,1, 11.9,1,1, 8.837, 10478.590, 404.185, 52790.895 23/05/24,04:29:47,14,07,1, 11.9,1,1, 8.837, 10478.571, 404.177, 52790.912 23/05/24,04:29:47,15,07,1, 11.9,1,1, 8.837, 10478.584, 404.165, 52790.936 23/05/24,04:29:47,16,07,1, 11.9,1,1, 8.837, 10478.581, 404.166, 52790.883 23/05/24,04:29:47,17,07,1, 11.9,1,1, 8.837, 10478.587, 404.168, 52790.940 23/05/24,04:29:47,18,07,1, 11.9,1,1, 8.837, 10478.567, 404.153, 52790.955 23/05/24,04:29:47,19,07,1, 11.9,1,1, 8.837, 10478.584, 404.141, 52790.924 23/05/24,04:29:48,00,07,1, 11.8,1,1, 8.835, 10478.578, 404.141, 52790.924 23/05/24,04:29:48,01,07,1, 11.8,1,1, 8.835, 10478.570, 404.141, 52790.909 23/05/24,04:29:48,02,07,1, 11.8,1,1, 8.835, 10478.560, 404.129, 52790.888 23/05/24,04:29:48,03,07,1, 11.8,1,1, 8.835, 10478.557, 404.149, 52790.865 23/05/24,04:29:48,04,07,1, 11.8,1,1, 8.835, 10478.569, 404.134, 52790.893 23/05/24,04:29:48,05,07,1, 11.8,1,1, 8.835, 10478.555, 404.144, 52790.906 23/05/24,04:29:48,06,07,1, 11.8,1,1, 8.835, 10478.572, 404.128, 52790.891 23/05/24,04:29:48,07,07,1, 11.8,1,1, 8.835, 10478.558, 404.129, 52790.876 23/05/24,04:29:48,08,07,1, 11.8,1,1, 8.835, 10478.553, 404.124, 52790.908 23/05/24,04:29:48,09,07,1, 11.8,1,1, 8.835, 10478.553, 404.086, 52790.929 23/05/24,04:29:48,10,07,1, 11.8,1,1, 8.835, 10478.557, 404.102, 52790.912 23/05/24,04:29:48,11,07,1, 11.8,1,1, 8.835, 10478.573, 404.115, 52790.923 23/05/24,04:29:48,12,07,1, 11.8,1,1, 8.835, 10478.544, 404.102, 52790.896 23/05/24,04:29:48,13,07,1, 11.8,1,1, 8.835, 10478.531, 404.084, 52790.878 23/05/24,04:29:48,14,07,1, 11.8,1,1, 8.835, 10478.565, 404.094, 52790.982 23/05/24,04:29:48,15,07,1, 11.8,1,1, 8.835, 10478.581, 404.088, 52790.892 23/05/24,04:29:48,16,07,1, 11.8,1,1, 8.835, 10478.551, 404.077, 52790.921 23/05/24,04:29:48,17,07,1, 11.8,1,1, 8.835, 10478.554, 404.079, 52790.931 23/05/24,04:29:48,18,07,1, 11.8,1,1, 8.835, 10478.532, 404.078, 52790.897 23/05/24,04:29:48,19,07,1, 11.8,1,1, 8.835, 10478.540, 404.056, 52790.940 23/05/24,04:29:49,00,07,1, 11.9,1,1, 8.833, 10478.536, 404.056, 52790.940 23/05/24,04:29:49,01,07,1, 11.9,1,1, 8.833, 10478.573, 404.055, 52790.851 23/05/24,04:29:49,02,07,1, 11.9,1,1, 8.833, 10478.567, 404.057, 52790.914 23/05/24,04:29:49,03,07,1, 11.9,1,1, 8.833, 10478.552, 404.050, 52790.904 23/05/24,04:29:49,04,07,1, 11.9,1,1, 8.833, 10478.556, 404.046, 52790.886 23/05/24,04:29:49,05,07,1, 11.9,1,1, 8.833, 10478.552, 404.067, 52790.912 23/05/24,04:29:49,06,07,1, 11.9,1,1, 8.833, 10478.538, 404.085, 52790.838 23/05/24,04:29:49,07,07,1, 11.9,1,1, 8.833, 10478.538, 404.055, 52790.900 23/05/24,04:29:49,08,07,1, 11.9,1,1, 8.833, 10478.509, 404.075, 52790.898 23/05/24,04:29:49,09,07,1, 11.9,1,1, 8.833, 10478.555, 404.067, 52790.881 23/05/24,04:29:49,10,07,1, 11.9,1,1, 8.833, 10478.554, 404.051, 52790.894 23/05/24,04:29:49,11,07,1, 11.9,1,1, 8.833, 10478.553, 404.047, 52790.892 23/05/24,04:29:49,12,07,1, 11.9,1,1, 8.833, 10478.540, 404.059, 52790.902 23/05/24,04:29:49,13,07,1, 11.9,1,1, 8.833, 10478.527, 404.058, 52790.902 23/05/24,04:29:49,14,07,1, 11.9,1,1, 8.833, 10478.538, 404.042, 52790.913 23/05/24,04:29:49,15,07,1, 11.9,1,1, 8.833, 10478.535, 404.038, 52790.962 23/05/24,04:29:49,16,07,1, 11.9,1,1, 8.833, 10478.549, 404.040, 52790.957 23/05/24,04:29:49,17,07,1, 11.9,1,1, 8.833, 10478.530, 404.032, 52790.925 23/05/24,04:29:49,18,07,1, 11.9,1,1, 8.833, 10478.557, 404.040, 52790.937 23/05/24,04:29:49,19,07,1, 11.9,1,1, 8.833, 10478.547, 404.035, 52790.958 23/05/24,04:29:50,00,08,1, 11.9,1,1, 8.835, 10478.544, 404.035, 52790.958 23/05/24,04:29:50,01,08,1, 11.9,1,1, 8.835, 10478.516, 404.035, 52790.932 23/05/24,04:29:50,02,08,1, 11.9,1,1, 8.835, 10478.546, 404.022, 52790.941 23/05/24,04:29:50,03,08,1, 11.9,1,1, 8.835, 10478.536, 404.051, 52790.946 23/05/24,04:29:50,04,08,1, 11.9,1,1, 8.835, 10478.539, 404.064, 52790.984 23/05/24,04:29:50,05,08,1, 11.9,1,1, 8.835, 10478.539, 404.042, 52790.963 23/05/24,04:29:50,06,08,1, 11.9,1,1, 8.835, 10478.542, 404.034, 52790.998 23/05/24,04:29:50,07,08,1, 11.9,1,1, 8.835, 10478.520, 404.029, 52790.965 23/05/24,04:29:50,08,08,1, 11.9,1,1, 8.835, 10478.532, 404.043, 52790.969 23/05/24,04:29:50,09,08,1, 11.9,1,1, 8.835, 10478.526, 404.043, 52790.953 23/05/24,04:29:50,10,08,1, 11.9,1,1, 8.835, 10478.536, 404.046, 52790.954 23/05/24,04:29:50,11,08,1, 11.9,1,1, 8.835, 10478.525, 404.033, 52790.970 23/05/24,04:29:50,12,08,1, 11.9,1,1, 8.835, 10478.548, 404.026, 52790.964 23/05/24,04:29:50,13,08,1, 11.9,1,1, 8.835, 10478.525, 404.066, 52790.993 23/05/24,04:29:50,14,08,1, 11.9,1,1, 8.835, 10478.519, 404.046, 52791.136 23/05/24,04:29:50,15,08,1, 11.9,1,1, 8.835, 10478.552, 404.026, 52790.954 23/05/24,04:29:50,16,08,1, 11.9,1,1, 8.835, 10478.535, 404.049, 52790.930 23/05/24,04:29:50,17,08,1, 11.9,1,1, 8.835, 10478.536, 404.031, 52790.966 23/05/24,04:29:50,18,08,1, 11.9,1,1, 8.835, 10478.550, 404.049, 52790.950 23/05/24,04:29:50,19,08,1, 11.9,1,1, 8.835, 10478.532, 404.064, 52791.014 23/05/24,04:29:51,00,07,1, 12.0,1,1, 8.836, 10478.528, 404.064, 52791.014 23/05/24,04:29:51,01,07,1, 12.0,1,1, 8.836, 10478.541, 404.020, 52790.974 23/05/24,04:29:51,02,07,1, 12.0,1,1, 8.836, 10478.508, 404.023, 52790.974 23/05/24,04:29:51,03,07,1, 12.0,1,1, 8.836, 10478.528, 404.022, 52790.977 23/05/24,04:29:51,04,07,1, 12.0,1,1, 8.836, 10478.507, 404.029, 52790.984 23/05/24,04:29:51,05,07,1, 12.0,1,1, 8.836, 10478.518, 404.003, 52791.026 23/05/24,04:29:51,06,07,1, 12.0,1,1, 8.836, 10478.519, 404.018, 52790.981 23/05/24,04:29:51,07,07,1, 12.0,1,1, 8.836, 10478.503, 404.036, 52790.981 23/05/24,04:29:51,08,07,1, 12.0,1,1, 8.836, 10478.514, 404.010, 52791.000 23/05/24,04:29:51,09,07,1, 12.0,1,1, 8.836, 10478.528, 404.021, 52790.981 23/05/24,04:29:51,10,07,1, 12.0,1,1, 8.836, 10478.514, 404.012, 52790.976 23/05/24,04:29:51,11,07,1, 12.0,1,1, 8.836, 10478.511, 404.026, 52791.007 23/05/24,04:29:51,12,07,1, 12.0,1,1, 8.836, 10478.513, 404.018, 52791.050 23/05/24,04:29:51,13,07,1, 12.0,1,1, 8.836, 10478.485, 403.999, 52790.992 23/05/24,04:29:51,14,07,1, 12.0,1,1, 8.836, 10478.515, 404.018, 52791.009 23/05/24,04:29:51,15,07,1, 12.0,1,1, 8.836, 10478.508, 403.997, 52790.969 23/05/24,04:29:51,16,07,1, 12.0,1,1, 8.836, 10478.509, 404.015, 52791.016 23/05/24,04:29:51,17,07,1, 12.0,1,1, 8.836, 10478.491, 404.002, 52790.989 23/05/24,04:29:51,18,07,1, 12.0,1,1, 8.836, 10478.489, 404.014, 52791.036 23/05/24,04:29:51,19,07,1, 12.0,1,1, 8.836, 10478.459, 403.986, 52790.983 23/05/24,04:29:52,00,08,1, 11.9,1,1, 8.834, 10478.452, 403.986, 52790.983 23/05/24,04:29:52,01,08,1, 11.9,1,1, 8.834, 10478.472, 404.006, 52791.000 23/05/24,04:29:52,02,08,1, 11.9,1,1, 8.834, 10478.470, 403.992, 52791.033 23/05/24,04:29:52,03,08,1, 11.9,1,1, 8.834, 10478.479, 404.002, 52791.018 23/05/24,04:29:52,04,08,1, 11.9,1,1, 8.834, 10478.456, 403.963, 52791.005 23/05/24,04:29:52,05,08,1, 11.9,1,1, 8.834, 10478.462, 403.975, 52791.006 23/05/24,04:29:52,06,08,1, 11.9,1,1, 8.834, 10478.465, 403.967, 52790.961 23/05/24,04:29:52,07,08,1, 11.9,1,1, 8.834, 10478.438, 404.014, 52791.013 23/05/24,04:29:52,08,08,1, 11.9,1,1, 8.834, 10478.420, 403.970, 52790.974 23/05/24,04:29:52,09,08,1, 11.9,1,1, 8.834, 10478.434, 403.962, 52791.015 23/05/24,04:29:52,10,08,1, 11.9,1,1, 8.834, 10478.405, 403.976, 52791.022 23/05/24,04:29:52,11,08,1, 11.9,1,1, 8.834, 10478.414, 403.962, 52791.013 23/05/24,04:29:52,12,08,1, 11.9,1,1, 8.834, 10478.412, 403.951, 52791.034 23/05/24,04:29:52,13,08,1, 11.9,1,1, 8.834, 10478.389, 403.923, 52791.012 23/05/24,04:29:52,14,08,1, 11.9,1,1, 8.834, 10478.400, 403.928, 52791.030 23/05/24,04:29:52,15,08,1, 11.9,1,1, 8.834, 10478.402, 403.911, 52790.997 23/05/24,04:29:52,16,08,1, 11.9,1,1, 8.834, 10478.390, 403.924, 52791.011 23/05/24,04:29:52,17,08,1, 11.9,1,1, 8.834, 10478.383, 403.931, 52791.014 23/05/24,04:29:52,18,08,1, 11.9,1,1, 8.834, 10478.368, 403.917, 52791.004 23/05/24,04:29:52,19,08,1, 11.9,1,1, 8.834, 10478.358, 403.905, 52791.016 23/05/24,04:29:53,00,08,1, 11.9,1,1, 8.834, 10478.352, 403.905, 52791.016 23/05/24,04:29:53,01,08,1, 11.9,1,1, 8.834, 10478.384, 403.913, 52791.013 23/05/24,04:29:53,02,08,1, 11.9,1,1, 8.834, 10478.340, 403.911, 52791.048 23/05/24,04:29:53,03,08,1, 11.9,1,1, 8.834, 10478.348, 403.909, 52791.031 23/05/24,04:29:53,04,08,1, 11.9,1,1, 8.834, 10478.342, 403.915, 52791.029 23/05/24,04:29:53,05,08,1, 11.9,1,1, 8.834, 10478.338, 403.913, 52791.041 23/05/24,04:29:53,06,08,1, 11.9,1,1, 8.834, 10478.359, 403.894, 52791.028 23/05/24,04:29:53,07,08,1, 11.9,1,1, 8.834, 10478.346, 403.906, 52790.998 23/05/24,04:29:53,08,08,1, 11.9,1,1, 8.834, 10478.313, 403.894, 52790.991 23/05/24,04:29:53,09,08,1, 11.9,1,1, 8.834, 10478.307, 403.906, 52791.023 23/05/24,04:29:53,10,08,1, 11.9,1,1, 8.834, 10478.332, 403.895, 52790.969 23/05/24,04:29:53,11,08,1, 11.9,1,1, 8.834, 10478.294, 403.898, 52791.041 23/05/24,04:29:53,12,08,1, 11.9,1,1, 8.834, 10478.323, 403.890, 52791.049 23/05/24,04:29:53,13,08,1, 11.9,1,1, 8.834, 10478.302, 403.903, 52791.022 23/05/24,04:29:53,14,08,1, 11.9,1,1, 8.834, 10478.323, 403.886, 52791.022 23/05/24,04:29:53,15,08,1, 11.9,1,1, 8.834, 10478.318, 403.878, 52791.030 23/05/24,04:29:53,16,08,1, 11.9,1,1, 8.834, 10478.325, 403.860, 52791.049 23/05/24,04:29:53,17,08,1, 11.9,1,1, 8.834, 10478.273, 403.895, 52791.014 23/05/24,04:29:53,18,08,1, 11.9,1,1, 8.834, 10478.302, 403.860, 52791.023 23/05/24,04:29:53,19,08,1, 11.9,1,1, 8.834, 10478.289, 403.851, 52791.044 23/05/24,04:29:54,00,08,1, 11.9,1,1, 8.835, 10478.286, 403.851, 52791.044 23/05/24,04:29:54,01,08,1, 11.9,1,1, 8.835, 10478.309, 403.829, 52791.053 23/05/24,04:29:54,02,08,1, 11.9,1,1, 8.835, 10478.264, 403.862, 52790.975 23/05/24,04:29:54,03,08,1, 11.9,1,1, 8.835, 10478.282, 403.853, 52791.032 23/05/24,04:29:54,04,08,1, 11.9,1,1, 8.835, 10478.263, 403.839, 52791.021 23/05/24,04:29:54,05,08,1, 11.9,1,1, 8.835, 10478.238, 403.844, 52791.041 23/05/24,04:29:54,06,08,1, 11.9,1,1, 8.835, 10478.229, 403.855, 52790.979 23/05/24,04:29:54,07,08,1, 11.9,1,1, 8.835, 10478.248, 403.830, 52791.068 23/05/24,04:29:54,08,08,1, 11.9,1,1, 8.835, 10478.245, 403.856, 52791.034 23/05/24,04:29:54,09,08,1, 11.9,1,1, 8.835, 10478.260, 403.826, 52791.002 23/05/24,04:29:54,10,08,1, 11.9,1,1, 8.835, 10478.226, 403.831, 52791.018 23/05/24,04:29:54,11,08,1, 11.9,1,1, 8.835, 10478.239, 403.830, 52791.034 23/05/24,04:29:54,12,08,1, 11.9,1,1, 8.835, 10478.235, 403.836, 52791.045 23/05/24,04:29:54,13,08,1, 11.9,1,1, 8.835, 10478.231, 403.829, 52791.062 23/05/24,04:29:54,14,08,1, 11.9,1,1, 8.835, 10478.218, 403.829, 52790.995 23/05/24,04:29:54,15,08,1, 11.9,1,1, 8.835, 10478.217, 403.828, 52791.012 23/05/24,04:29:54,16,08,1, 11.9,1,1, 8.835, 10478.228, 403.819, 52791.059 23/05/24,04:29:54,17,08,1, 11.9,1,1, 8.835, 10478.201, 403.811, 52791.067 23/05/24,04:29:54,18,08,1, 11.9,1,1, 8.835, 10478.223, 403.821, 52791.057 23/05/24,04:29:54,19,08,1, 11.9,1,1, 8.835, 10478.192, 403.816, 52791.060 23/05/24,04:29:55,00,08,1, 11.9,1,1, 8.836, 10478.185, 403.816, 52791.060 23/05/24,04:29:55,01,08,1, 11.9,1,1, 8.836, 10478.198, 403.804, 52791.069 23/05/24,04:29:55,02,08,1, 11.9,1,1, 8.836, 10478.151, 403.803, 52790.991 23/05/24,04:29:55,03,08,1, 11.9,1,1, 8.836, 10478.197, 403.782, 52791.015 23/05/24,04:29:55,04,08,1, 11.9,1,1, 8.836, 10478.195, 403.789, 52791.035 23/05/24,04:29:55,05,08,1, 11.9,1,1, 8.836, 10478.172, 403.776, 52791.023 23/05/24,04:29:55,06,08,1, 11.9,1,1, 8.836, 10478.193, 403.773, 52791.022 23/05/24,04:29:55,07,08,1, 11.9,1,1, 8.836, 10478.183, 403.779, 52791.036 23/05/24,04:29:55,08,08,1, 11.9,1,1, 8.836, 10478.169, 403.774, 52791.048 23/05/24,04:29:55,09,08,1, 11.9,1,1, 8.836, 10478.206, 403.750, 52791.020 23/05/24,04:29:55,10,08,1, 11.9,1,1, 8.836, 10478.170, 403.745, 52791.055 23/05/24,04:29:55,11,08,1, 11.9,1,1, 8.836, 10478.158, 403.750, 52791.049 23/05/24,04:29:55,12,08,1, 11.9,1,1, 8.836, 10478.127, 403.756, 52791.044 23/05/24,04:29:55,13,08,1, 11.9,1,1, 8.836, 10478.161, 403.753, 52791.096 23/05/24,04:29:55,14,08,1, 11.9,1,1, 8.836, 10478.131, 403.731, 52791.072 23/05/24,04:29:55,15,08,1, 11.9,1,1, 8.836, 10478.145, 403.736, 52791.061 23/05/24,04:29:55,16,08,1, 11.9,1,1, 8.836, 10478.143, 403.743, 52791.035 23/05/24,04:29:55,17,08,1, 11.9,1,1, 8.836, 10478.168, 403.749, 52791.050 23/05/24,04:29:55,18,08,1, 11.9,1,1, 8.836, 10478.160, 403.746, 52791.066 23/05/24,04:29:55,19,08,1, 11.9,1,1, 8.836, 10478.144, 403.725, 52791.061 23/05/24,04:29:56,00,08,1, 12.0,1,1, 8.836, 10478.144, 403.725, 52791.061 23/05/24,04:29:56,01,08,1, 12.0,1,1, 8.836, 10478.151, 403.699, 52791.077 23/05/24,04:29:56,02,08,1, 12.0,1,1, 8.836, 10478.134, 403.680, 52791.082 23/05/24,04:29:56,03,08,1, 12.0,1,1, 8.836, 10478.120, 403.700, 52791.073 23/05/24,04:29:56,04,08,1, 12.0,1,1, 8.836, 10478.119, 403.700, 52791.072 23/05/24,04:29:56,05,08,1, 12.0,1,1, 8.836, 10478.131, 403.676, 52791.063 23/05/24,04:29:56,06,08,1, 12.0,1,1, 8.836, 10478.132, 403.685, 52791.078 23/05/24,04:29:56,07,08,1, 12.0,1,1, 8.836, 10478.112, 403.673, 52791.066 23/05/24,04:29:56,08,08,1, 12.0,1,1, 8.836, 10478.132, 403.670, 52791.075 23/05/24,04:29:56,09,08,1, 12.0,1,1, 8.836, 10478.110, 403.651, 52791.094 23/05/24,04:29:56,10,08,1, 12.0,1,1, 8.836, 10478.098, 403.645, 52791.078 23/05/24,04:29:56,11,08,1, 12.0,1,1, 8.836, 10478.086, 403.654, 52791.055 23/05/24,04:29:56,12,08,1, 12.0,1,1, 8.836, 10478.115, 403.661, 52791.034 23/05/24,04:29:56,13,08,1, 12.0,1,1, 8.836, 10478.090, 403.651, 52791.041 23/05/24,04:29:56,14,08,1, 12.0,1,1, 8.836, 10478.116, 403.650, 52791.095 23/05/24,04:29:56,15,08,1, 12.0,1,1, 8.836, 10478.094, 403.660, 52791.081 23/05/24,04:29:56,16,08,1, 12.0,1,1, 8.836, 10478.102, 403.654, 52791.110 23/05/24,04:29:56,17,08,1, 12.0,1,1, 8.836, 10478.094, 403.664, 52791.087 23/05/24,04:29:56,18,08,1, 12.0,1,1, 8.836, 10478.116, 403.666, 52791.098 23/05/24,04:29:56,19,08,1, 12.0,1,1, 8.836, 10478.088, 403.639, 52791.091 23/05/24,04:29:57,00,08,1, 11.9,1,1, 8.835, 10478.085, 403.639, 52791.091 23/05/24,04:29:57,01,08,1, 11.9,1,1, 8.835, 10478.092, 403.638, 52791.094 23/05/24,04:29:57,02,08,1, 11.9,1,1, 8.835, 10478.104, 403.637, 52791.106 23/05/24,04:29:57,03,08,1, 11.9,1,1, 8.835, 10478.122, 403.638, 52791.112 23/05/24,04:29:57,04,08,1, 11.9,1,1, 8.835, 10478.122, 403.647, 52791.093 23/05/24,04:29:57,05,08,1, 11.9,1,1, 8.835, 10478.110, 403.646, 52791.113 23/05/24,04:29:57,06,08,1, 11.9,1,1, 8.835, 10478.105, 403.630, 52791.109 23/05/24,04:29:57,07,08,1, 11.9,1,1, 8.835, 10478.089, 403.624, 52791.142 23/05/24,04:29:57,08,08,1, 11.9,1,1, 8.835, 10478.090, 403.594, 52791.100 23/05/24,04:29:57,09,08,1, 11.9,1,1, 8.835, 10478.099, 403.631, 52791.135 23/05/24,04:29:57,10,08,1, 11.9,1,1, 8.835, 10478.092, 403.623, 52791.113 23/05/24,04:29:57,11,08,1, 11.9,1,1, 8.835, 10478.069, 403.599, 52791.087 23/05/24,04:29:57,12,08,1, 11.9,1,1, 8.835, 10478.075, 403.612, 52791.116 23/05/24,04:29:57,13,08,1, 11.9,1,1, 8.835, 10478.086, 403.616, 52791.123 23/05/24,04:29:57,14,08,1, 11.9,1,1, 8.835, 10478.064, 403.612, 52791.108 23/05/24,04:29:57,15,08,1, 11.9,1,1, 8.835, 10478.074, 403.612, 52791.192 23/05/24,04:29:57,16,08,1, 11.9,1,1, 8.835, 10478.062, 403.628, 52791.207 23/05/24,04:29:57,17,08,1, 11.9,1,1, 8.835, 10478.112, 403.610, 52791.096 23/05/24,04:29:57,18,08,1, 11.9,1,1, 8.835, 10478.070, 403.596, 52791.090 23/05/24,04:29:57,19,08,1, 11.9,1,1, 8.835, 10478.092, 403.605, 52791.120 23/05/24,04:29:58,00,07,1, 11.9,1,1, 8.836, 10478.085, 403.605, 52791.120 23/05/24,04:29:58,01,07,1, 11.9,1,1, 8.836, 10478.072, 403.620, 52791.133 23/05/24,04:29:58,02,07,1, 11.9,1,1, 8.836, 10478.066, 403.596, 52791.103 23/05/24,04:29:58,03,07,1, 11.9,1,1, 8.836, 10478.072, 403.580, 52791.126 23/05/24,04:29:58,04,07,1, 11.9,1,1, 8.836, 10478.061, 403.618, 52791.120 23/05/24,04:29:58,05,07,1, 11.9,1,1, 8.836, 10478.062, 403.586, 52791.090 23/05/24,04:29:58,06,07,1, 11.9,1,1, 8.836, 10478.084, 403.584, 52791.093 23/05/24,04:29:58,07,07,1, 11.9,1,1, 8.836, 10478.047, 403.611, 52791.112 23/05/24,04:29:58,08,07,1, 11.9,1,1, 8.836, 10478.051, 403.601, 52791.111 23/05/24,04:29:58,09,07,1, 11.9,1,1, 8.836, 10478.051, 403.600, 52791.130 23/05/24,04:29:58,10,07,1, 11.9,1,1, 8.836, 10478.038, 403.579, 52791.107 23/05/24,04:29:58,11,07,1, 11.9,1,1, 8.836, 10478.084, 403.582, 52791.161 23/05/24,04:29:58,12,07,1, 11.9,1,1, 8.836, 10478.052, 403.551, 52791.113 23/05/24,04:29:58,13,07,1, 11.9,1,1, 8.836, 10478.071, 403.585, 52791.108 23/05/24,04:29:58,14,07,1, 11.9,1,1, 8.836, 10478.070, 403.572, 52791.105 23/05/24,04:29:58,15,07,1, 11.9,1,1, 8.836, 10478.063, 403.563, 52791.119 23/05/24,04:29:58,16,07,1, 11.9,1,1, 8.836, 10478.079, 403.552, 52791.113 23/05/24,04:29:58,17,07,1, 11.9,1,1, 8.836, 10478.080, 403.556, 52791.149 23/05/24,04:29:58,18,07,1, 11.9,1,1, 8.836, 10478.082, 403.552, 52791.083 23/05/24,04:29:58,19,07,1, 11.9,1,1, 8.836, 10478.076, 403.559, 52791.112 23/05/24,04:29:59,00,07,1, 11.9,1,1, 8.837, 10478.069, 403.559, 52791.112 23/05/24,04:29:59,01,07,1, 11.9,1,1, 8.837, 10478.045, 403.542, 52791.109 23/05/24,04:29:59,02,07,1, 11.9,1,1, 8.837, 10478.079, 403.543, 52791.094 23/05/24,04:29:59,03,07,1, 11.9,1,1, 8.837, 10478.067, 403.538, 52791.131 23/05/24,04:29:59,04,07,1, 11.9,1,1, 8.837, 10478.056, 403.570, 52791.130 23/05/24,04:29:59,05,07,1, 11.9,1,1, 8.837, 10478.071, 403.525, 52791.104 23/05/24,04:29:59,06,07,1, 11.9,1,1, 8.837, 10478.075, 403.541, 52791.123 23/05/24,04:29:59,07,07,1, 11.9,1,1, 8.837, 10478.105, 403.557, 52791.105 23/05/24,04:29:59,08,07,1, 11.9,1,1, 8.837, 10478.098, 403.542, 52791.146 23/05/24,04:29:59,09,07,1, 11.9,1,1, 8.837, 10478.092, 403.546, 52791.105 23/05/24,04:29:59,10,07,1, 11.9,1,1, 8.837, 10478.079, 403.530, 52791.129 23/05/24,04:29:59,11,07,1, 11.9,1,1, 8.837, 10478.088, 403.532, 52791.156 23/05/24,04:29:59,12,07,1, 11.9,1,1, 8.837, 10478.082, 403.548, 52791.124 23/05/24,04:29:59,13,07,1, 11.9,1,1, 8.837, 10478.089, 403.514, 52791.107 23/05/24,04:29:59,14,07,1, 11.9,1,1, 8.837, 10478.080, 403.530, 52791.173 23/05/24,04:29:59,15,07,1, 11.9,1,1, 8.837, 10478.114, 403.531, 52791.137 23/05/24,04:29:59,16,07,1, 11.9,1,1, 8.837, 10478.115, 403.530, 52791.082 23/05/24,04:29:59,17,07,1, 11.9,1,1, 8.837, 10478.108, 403.522, 52791.122 23/05/24,04:29:59,18,07,1, 11.9,1,1, 8.837, 10478.108, 403.538, 52791.063 23/05/24,04:29:59,19,07,1, 11.9,1,1, 8.837, 10478.100, 403.511, 52791.132 23/05/24,04:30:00,00,07,1, 11.9,1,1, 8.836, 10478.094, 403.511, 52791.132 23/05/24,04:30:00,01,07,1, 11.9,1,1, 8.836, 10478.110, 403.494, 52791.139 23/05/24,04:30:00,02,07,1, 11.9,1,1, 8.836, 10478.107, 403.493, 52791.098 23/05/24,04:30:00,03,07,1, 11.9,1,1, 8.836, 10478.095, 403.499, 52791.110 23/05/24,04:30:00,04,07,1, 11.9,1,1, 8.836, 10478.117, 403.488, 52791.137 23/05/24,04:30:00,05,07,1, 11.9,1,1, 8.836, 10478.107, 403.482, 52791.146 23/05/24,04:30:00,06,07,1, 11.9,1,1, 8.836, 10478.113, 403.482, 52791.103 23/05/24,04:30:00,07,07,1, 11.9,1,1, 8.836, 10478.107, 403.480, 52791.089 23/05/24,04:30:00,08,07,1, 11.9,1,1, 8.836, 10478.137, 403.472, 52791.091 23/05/24,04:30:00,09,07,1, 11.9,1,1, 8.836, 10478.130, 403.486, 52791.093 23/05/24,04:30:00,10,07,1, 11.9,1,1, 8.836, 10478.158, 403.479, 52791.100 23/05/24,04:30:00,11,07,1, 11.9,1,1, 8.836, 10478.163, 403.487, 52791.075 23/05/24,04:30:00,12,07,1, 11.9,1,1, 8.836, 10478.132, 403.440, 52791.062 23/05/24,04:30:00,13,07,1, 11.9,1,1, 8.836, 10478.129, 403.488, 52791.094 23/05/24,04:30:00,14,07,1, 11.9,1,1, 8.836, 10478.147, 403.452, 52791.109 23/05/24,04:30:00,15,07,1, 11.9,1,1, 8.836, 10478.177, 403.474, 52791.074 23/05/24,04:30:00,16,07,1, 11.9,1,1, 8.836, 10478.164, 403.439, 52791.127 23/05/24,04:30:00,17,07,1, 11.9,1,1, 8.836, 10478.154, 403.449, 52791.084 23/05/24,04:30:00,18,07,1, 11.9,1,1, 8.836, 10478.141, 403.456, 52791.116 23/05/24,04:30:00,19,07,1, 11.9,1,1, 8.836, 10478.160, 403.449, 52791.139 23/05/24,04:30:01,00,07,1, 11.8,1,1, 8.839, 10478.152, 403.449, 52791.139 23/05/24,04:30:01,01,07,1, 11.8,1,1, 8.839, 10478.177, 403.417, 52791.119 23/05/24,04:30:01,02,07,1, 11.8,1,1, 8.839, 10478.160, 403.426, 52791.127 23/05/24,04:30:01,03,07,1, 11.8,1,1, 8.839, 10478.193, 403.424, 52791.141 23/05/24,04:30:01,04,07,1, 11.8,1,1, 8.839, 10478.184, 403.439, 52791.128 23/05/24,04:30:01,05,07,1, 11.8,1,1, 8.839, 10478.197, 403.414, 52791.139 23/05/24,04:30:01,06,07,1, 11.8,1,1, 8.839, 10478.183, 403.439, 52791.111 23/05/24,04:30:01,07,07,1, 11.8,1,1, 8.839, 10478.190, 403.426, 52791.077 23/05/24,04:30:01,08,07,1, 11.8,1,1, 8.839, 10478.189, 403.420, 52791.119 23/05/24,04:30:01,09,07,1, 11.8,1,1, 8.839, 10478.196, 403.429, 52791.166 23/05/24,04:30:01,10,07,1, 11.8,1,1, 8.839, 10478.213, 403.398, 52791.142 23/05/24,04:30:01,11,07,1, 11.8,1,1, 8.839, 10478.189, 403.409, 52791.152 23/05/24,04:30:01,12,07,1, 11.8,1,1, 8.839, 10478.186, 403.399, 52791.053 23/05/24,04:30:01,13,07,1, 11.8,1,1, 8.839, 10478.204, 403.420, 52791.136 23/05/24,04:30:01,14,07,1, 11.8,1,1, 8.839, 10478.195, 403.406, 52791.087 23/05/24,04:30:01,15,07,1, 11.8,1,1, 8.839, 10478.219, 403.414, 52791.125 23/05/24,04:30:01,16,07,1, 11.8,1,1, 8.839, 10478.230, 403.389, 52791.116 23/05/24,04:30:01,17,07,1, 11.8,1,1, 8.839, 10478.211, 403.408, 52791.175 23/05/24,04:30:01,18,07,1, 11.8,1,1, 8.839, 10478.239, 403.394, 52791.099 23/05/24,04:30:01,19,07,1, 11.8,1,1, 8.839, 10478.223, 403.401, 52791.157 23/05/24,04:30:02,00,07,1, 11.9,1,1, 8.835, 10478.219, 403.401, 52791.157 23/05/24,04:30:02,01,07,1, 11.9,1,1, 8.835, 10478.252, 403.391, 52791.161 23/05/24,04:30:02,02,07,1, 11.9,1,1, 8.835, 10478.211, 403.415, 52791.112 23/05/24,04:30:02,03,07,1, 11.9,1,1, 8.835, 10478.213, 403.359, 52791.105 23/05/24,04:30:02,04,07,1, 11.9,1,1, 8.835, 10478.245, 403.387, 52791.104 23/05/24,04:30:02,05,07,1, 11.9,1,1, 8.835, 10478.228, 403.384, 52791.114 23/05/24,04:30:02,06,07,1, 11.9,1,1, 8.835, 10478.241, 403.351, 52791.114 23/05/24,04:30:02,07,07,1, 11.9,1,1, 8.835, 10478.223, 403.342, 52791.119 23/05/24,04:30:02,08,07,1, 11.9,1,1, 8.835, 10478.223, 403.352, 52791.115 23/05/24,04:30:02,09,07,1, 11.9,1,1, 8.835, 10478.222, 403.356, 52791.137 23/05/24,04:30:02,10,07,1, 11.9,1,1, 8.835, 10478.253, 403.351, 52791.107 23/05/24,04:30:02,11,07,1, 11.9,1,1, 8.835, 10478.266, 403.345, 52791.143 23/05/24,04:30:02,12,07,1, 11.9,1,1, 8.835, 10478.247, 403.321, 52791.098 23/05/24,04:30:02,13,07,1, 11.9,1,1, 8.835, 10478.259, 403.331, 52791.158 23/05/24,04:30:02,14,07,1, 11.9,1,1, 8.835, 10478.253, 403.314, 52791.082 23/05/24,04:30:02,15,07,1, 11.9,1,1, 8.835, 10478.258, 403.312, 52791.098 23/05/24,04:30:02,16,07,1, 11.9,1,1, 8.835, 10478.256, 403.314, 52791.105 23/05/24,04:30:02,17,07,1, 11.9,1,1, 8.835, 10478.273, 403.305, 52791.129 23/05/24,04:30:02,18,07,1, 11.9,1,1, 8.835, 10478.266, 403.300, 52791.099 23/05/24,04:30:02,19,07,1, 11.9,1,1, 8.835, 10478.264, 403.292, 52791.118 23/05/24,04:30:03,00,07,1, 11.9,1,1, 8.837, 10478.261, 403.292, 52791.118 23/05/24,04:30:03,01,07,1, 11.9,1,1, 8.837, 10478.272, 403.289, 52791.105 23/05/24,04:30:03,02,07,1, 11.9,1,1, 8.837, 10478.286, 403.286, 52791.129 23/05/24,04:30:03,03,07,1, 11.9,1,1, 8.837, 10478.275, 403.255, 52791.106 23/05/24,04:30:03,04,07,1, 11.9,1,1, 8.837, 10478.302, 403.280, 52791.115 23/05/24,04:30:03,05,07,1, 11.9,1,1, 8.837, 10478.283, 403.248, 52791.125 23/05/24,04:30:03,06,07,1, 11.9,1,1, 8.837, 10478.267, 403.226, 52791.103 23/05/24,04:30:03,07,07,1, 11.9,1,1, 8.837, 10478.288, 403.241, 52791.132 23/05/24,04:30:03,08,07,1, 11.9,1,1, 8.837, 10478.278, 403.261, 52791.117 23/05/24,04:30:03,09,07,1, 11.9,1,1, 8.837, 10478.297, 403.228, 52791.112 23/05/24,04:30:03,10,07,1, 11.9,1,1, 8.837, 10478.297, 403.228, 52791.130 23/05/24,04:30:03,11,07,1, 11.9,1,1, 8.837, 10478.277, 403.207, 52791.119 23/05/24,04:30:03,12,07,1, 11.9,1,1, 8.837, 10478.299, 403.214, 52791.117 23/05/24,04:30:03,13,07,1, 11.9,1,1, 8.837, 10478.290, 403.199, 52791.091 23/05/24,04:30:03,14,07,1, 11.9,1,1, 8.837, 10478.278, 403.193, 52791.090 23/05/24,04:30:03,15,07,1, 11.9,1,1, 8.837, 10478.301, 403.197, 52791.073 23/05/24,04:30:03,16,07,1, 11.9,1,1, 8.837, 10478.300, 403.170, 52791.098 23/05/24,04:30:03,17,07,1, 11.9,1,1, 8.837, 10478.296, 403.198, 52791.133 23/05/24,04:30:03,18,07,1, 11.9,1,1, 8.837, 10478.304, 403.172, 52791.121 23/05/24,04:30:03,19,07,1, 11.9,1,1, 8.837, 10478.276, 403.166, 52791.124 23/05/24,04:30:04,00,07,1, 12.0,1,1, 8.836, 10478.269, 403.166, 52791.124 23/05/24,04:30:04,01,07,1, 12.0,1,1, 8.836, 10478.345, 403.164, 52791.137 23/05/24,04:30:04,02,07,1, 12.0,1,1, 8.836, 10478.324, 403.144, 52791.106 23/05/24,04:30:04,03,07,1, 12.0,1,1, 8.836, 10478.323, 403.131, 52791.098 23/05/24,04:30:04,04,07,1, 12.0,1,1, 8.836, 10478.330, 403.136, 52791.100 23/05/24,04:30:04,05,07,1, 12.0,1,1, 8.836, 10478.349, 403.148, 52791.124 23/05/24,04:30:04,06,07,1, 12.0,1,1, 8.836, 10478.324, 403.150, 52791.142 23/05/24,04:30:04,07,07,1, 12.0,1,1, 8.836, 10478.343, 403.141, 52791.114 23/05/24,04:30:04,08,07,1, 12.0,1,1, 8.836, 10478.347, 403.132, 52791.124 23/05/24,04:30:04,09,07,1, 12.0,1,1, 8.836, 10478.362, 403.130, 52791.119 23/05/24,04:30:04,10,07,1, 12.0,1,1, 8.836, 10478.353, 403.095, 52791.104 23/05/24,04:30:04,11,07,1, 12.0,1,1, 8.836, 10478.358, 403.105, 52791.087 23/05/24,04:30:04,12,07,1, 12.0,1,1, 8.836, 10478.361, 403.099, 52791.143 23/05/24,04:30:04,13,07,1, 12.0,1,1, 8.836, 10478.353, 403.092, 52791.097 23/05/24,04:30:04,14,07,1, 12.0,1,1, 8.836, 10478.372, 403.081, 52791.111 23/05/24,04:30:04,15,07,1, 12.0,1,1, 8.836, 10478.355, 403.046, 52791.079 23/05/24,04:30:04,16,07,1, 12.0,1,1, 8.836, 10478.360, 403.074, 52791.097 23/05/24,04:30:04,17,07,1, 12.0,1,1, 8.836, 10478.354, 403.087, 52791.103 23/05/24,04:30:04,18,07,1, 12.0,1,1, 8.836, 10478.378, 403.083, 52791.101 23/05/24,04:30:04,19,07,1, 12.0,1,1, 8.836, 10478.368, 403.055, 52791.081 23/05/24,04:30:05,00,07,1, 11.9,1,1, 8.836, 10478.361, 403.055, 52791.081 23/05/24,04:30:05,01,07,1, 11.9,1,1, 8.836, 10478.351, 403.035, 52791.092 23/05/24,04:30:05,02,07,1, 11.9,1,1, 8.836, 10478.377, 403.031, 52791.104 23/05/24,04:30:05,03,07,1, 11.9,1,1, 8.836, 10478.379, 403.037, 52791.097 23/05/24,04:30:05,04,07,1, 11.9,1,1, 8.836, 10478.372, 403.025, 52791.078 23/05/24,04:30:05,05,07,1, 11.9,1,1, 8.836, 10478.377, 403.009, 52791.103 23/05/24,04:30:05,06,07,1, 11.9,1,1, 8.836, 10478.392, 403.001, 52791.111 23/05/24,04:30:05,07,07,1, 11.9,1,1, 8.836, 10478.385, 403.026, 52791.092 23/05/24,04:30:05,08,07,1, 11.9,1,1, 8.836, 10478.404, 403.016, 52791.107 23/05/24,04:30:05,09,07,1, 11.9,1,1, 8.836, 10478.396, 403.019, 52791.112 23/05/24,04:30:05,10,07,1, 11.9,1,1, 8.836, 10478.395, 403.033, 52791.101 23/05/24,04:30:05,11,07,1, 11.9,1,1, 8.836, 10478.372, 403.025, 52791.080 23/05/24,04:30:05,12,07,1, 11.9,1,1, 8.836, 10478.408, 403.022, 52791.105 23/05/24,04:30:05,13,07,1, 11.9,1,1, 8.836, 10478.385, 403.018, 52791.103 23/05/24,04:30:05,14,07,1, 11.9,1,1, 8.836, 10478.395, 403.010, 52791.103 23/05/24,04:30:05,15,07,1, 11.9,1,1, 8.836, 10478.403, 403.005, 52791.102 23/05/24,04:30:05,16,07,1, 11.9,1,1, 8.836, 10478.420, 402.988, 52791.085 23/05/24,04:30:05,17,07,1, 11.9,1,1, 8.836, 10478.417, 402.973, 52791.111 23/05/24,04:30:05,18,07,1, 11.9,1,1, 8.836, 10478.410, 402.993, 52791.084 23/05/24,04:30:05,19,07,1, 11.9,1,1, 8.836, 10478.431, 402.998, 52791.116 23/05/24,04:30:06,00,07,1, 11.8,1,1, 8.837, 10478.427, 402.998, 52791.116 23/05/24,04:30:06,01,07,1, 11.8,1,1, 8.837, 10478.454, 403.001, 52791.119 23/05/24,04:30:06,02,07,1, 11.8,1,1, 8.837, 10478.424, 402.978, 52791.064 23/05/24,04:30:06,03,07,1, 11.8,1,1, 8.837, 10478.416, 402.994, 52791.121 23/05/24,04:30:06,04,07,1, 11.8,1,1, 8.837, 10478.420, 402.978, 52791.080 23/05/24,04:30:06,05,07,1, 11.8,1,1, 8.837, 10478.421, 402.972, 52791.112 23/05/24,04:30:06,06,07,1, 11.8,1,1, 8.837, 10478.421, 402.973, 52791.100 23/05/24,04:30:06,07,07,1, 11.8,1,1, 8.837, 10478.418, 402.998, 52791.098 23/05/24,04:30:06,08,07,1, 11.8,1,1, 8.837, 10478.411, 402.986, 52791.101 23/05/24,04:30:06,09,07,1, 11.8,1,1, 8.837, 10478.409, 402.959, 52791.093 23/05/24,04:30:06,10,07,1, 11.8,1,1, 8.837, 10478.406, 402.976, 52791.110 23/05/24,04:30:06,11,07,1, 11.8,1,1, 8.837, 10478.422, 402.951, 52791.081 23/05/24,04:30:06,12,07,1, 11.8,1,1, 8.837, 10478.424, 402.966, 52791.078 23/05/24,04:30:06,13,07,1, 11.8,1,1, 8.837, 10478.415, 402.937, 52791.094 23/05/24,04:30:06,14,07,1, 11.8,1,1, 8.837, 10478.398, 402.946, 52791.101 23/05/24,04:30:06,15,07,1, 11.8,1,1, 8.837, 10478.439, 402.937, 52791.116 23/05/24,04:30:06,16,07,1, 11.8,1,1, 8.837, 10478.425, 402.942, 52791.097 23/05/24,04:30:06,17,07,1, 11.8,1,1, 8.837, 10478.418, 402.947, 52791.109 23/05/24,04:30:06,18,07,1, 11.8,1,1, 8.837, 10478.438, 402.961, 52791.126 23/05/24,04:30:06,19,07,1, 11.8,1,1, 8.837, 10478.424, 402.906, 52791.110 23/05/24,04:30:07,00,07,1, 12.0,1,1, 8.836, 10478.419, 402.906, 52791.110 23/05/24,04:30:07,01,07,1, 12.0,1,1, 8.836, 10478.418, 402.931, 52791.104 23/05/24,04:30:07,02,07,1, 12.0,1,1, 8.836, 10478.405, 402.917, 52791.083 23/05/24,04:30:07,03,07,1, 12.0,1,1, 8.836, 10478.407, 402.917, 52791.140 23/05/24,04:30:07,04,07,1, 12.0,1,1, 8.836, 10478.410, 402.897, 52791.111 23/05/24,04:30:07,05,07,1, 12.0,1,1, 8.836, 10478.429, 402.899, 52791.114 23/05/24,04:30:07,06,07,1, 12.0,1,1, 8.836, 10478.420, 402.905, 52791.084 23/05/24,04:30:07,07,07,1, 12.0,1,1, 8.836, 10478.419, 402.878, 52791.095 23/05/24,04:30:07,08,07,1, 12.0,1,1, 8.836, 10478.416, 402.870, 52791.129 23/05/24,04:30:07,09,07,1, 12.0,1,1, 8.836, 10478.433, 402.864, 52791.072 23/05/24,04:30:07,10,07,1, 12.0,1,1, 8.836, 10478.398, 402.848, 52791.067 23/05/24,04:30:07,11,07,1, 12.0,1,1, 8.836, 10478.416, 402.842, 52791.097 23/05/24,04:30:07,12,07,1, 12.0,1,1, 8.836, 10478.430, 402.881, 52791.122 23/05/24,04:30:07,13,07,1, 12.0,1,1, 8.836, 10478.448, 402.845, 52790.945 23/05/24,04:30:07,14,07,1, 12.0,1,1, 8.836, 10478.419, 402.852, 52791.073 23/05/24,04:30:07,15,07,1, 12.0,1,1, 8.836, 10478.414, 402.849, 52791.093 23/05/24,04:30:07,16,07,1, 12.0,1,1, 8.836, 10478.432, 402.861, 52791.080 23/05/24,04:30:07,17,07,1, 12.0,1,1, 8.836, 10478.428, 402.875, 52791.107 23/05/24,04:30:07,18,07,1, 12.0,1,1, 8.836, 10478.436, 402.865, 52791.117 23/05/24,04:30:07,19,07,1, 12.0,1,1, 8.836, 10478.444, 402.894, 52791.097 23/05/24,04:30:08,00,08,1, 11.9,1,1, 8.841, 10478.444, 402.894, 52791.097 23/05/24,04:30:08,01,08,1, 11.9,1,1, 8.841, 10478.420, 402.863, 52791.083 23/05/24,04:30:08,02,08,1, 11.9,1,1, 8.841, 10478.413, 402.845, 52791.098 23/05/24,04:30:08,03,08,1, 11.9,1,1, 8.841, 10478.466, 402.867, 52791.151 23/05/24,04:30:08,04,08,1, 11.9,1,1, 8.841, 10478.416, 402.836, 52791.123 23/05/24,04:30:08,05,08,1, 11.9,1,1, 8.841, 10478.448, 402.843, 52791.147 23/05/24,04:30:08,06,08,1, 11.9,1,1, 8.841, 10478.429, 402.870, 52791.104 23/05/24,04:30:08,07,08,1, 11.9,1,1, 8.841, 10478.461, 402.846, 52791.162 23/05/24,04:30:08,08,08,1, 11.9,1,1, 8.841, 10478.444, 402.855, 52791.119 23/05/24,04:30:08,09,08,1, 11.9,1,1, 8.841, 10478.435, 402.849, 52791.136 23/05/24,04:30:08,10,08,1, 11.9,1,1, 8.841, 10478.460, 402.872, 52791.169 23/05/24,04:30:08,11,08,1, 11.9,1,1, 8.841, 10478.456, 402.873, 52791.151 23/05/24,04:30:08,12,08,1, 11.9,1,1, 8.841, 10478.441, 402.865, 52791.162 23/05/24,04:30:08,13,08,1, 11.9,1,1, 8.841, 10478.448, 402.859, 52791.167 23/05/24,04:30:08,14,08,1, 11.9,1,1, 8.841, 10478.461, 402.836, 52791.133 23/05/24,04:30:08,15,08,1, 11.9,1,1, 8.841, 10478.463, 402.838, 52791.162 23/05/24,04:30:08,16,08,1, 11.9,1,1, 8.841, 10478.461, 402.840, 52791.167 23/05/24,04:30:08,17,08,1, 11.9,1,1, 8.841, 10478.500, 402.846, 52791.341 23/05/24,04:30:08,18,08,1, 11.9,1,1, 8.841, 10478.469, 402.849, 52791.085 23/05/24,04:30:08,19,08,1, 11.9,1,1, 8.841, 10478.458, 402.857, 52791.192 23/05/24,04:30:09,00,07,1, 11.9,1,1, 8.836, 10478.452, 402.857, 52791.192 23/05/24,04:30:09,01,07,1, 11.9,1,1, 8.836, 10478.467, 402.868, 52791.137 23/05/24,04:30:09,02,07,1, 11.9,1,1, 8.836, 10478.464, 402.868, 52791.180 23/05/24,04:30:09,03,07,1, 11.9,1,1, 8.836, 10478.453, 402.850, 52791.154 23/05/24,04:30:09,04,07,1, 11.9,1,1, 8.836, 10478.467, 402.864, 52791.198 23/05/24,04:30:09,05,07,1, 11.9,1,1, 8.836, 10478.478, 402.881, 52791.218 23/05/24,04:30:09,06,07,1, 11.9,1,1, 8.836, 10478.454, 402.873, 52791.241 23/05/24,04:30:09,07,07,1, 11.9,1,1, 8.836, 10478.473, 402.865, 52791.176 23/05/24,04:30:09,08,07,1, 11.9,1,1, 8.836, 10478.463, 402.888, 52791.211 23/05/24,04:30:09,09,07,1, 11.9,1,1, 8.836, 10478.480, 402.876, 52791.172 23/05/24,04:30:09,10,07,1, 11.9,1,1, 8.836, 10478.470, 402.854, 52791.228 23/05/24,04:30:09,11,07,1, 11.9,1,1, 8.836, 10478.447, 402.854, 52791.215 23/05/24,04:30:09,12,07,1, 11.9,1,1, 8.836, 10478.461, 402.863, 52791.207 23/05/24,04:30:09,13,07,1, 11.9,1,1, 8.836, 10478.460, 402.878, 52791.174 23/05/24,04:30:09,14,07,1, 11.9,1,1, 8.836, 10478.453, 402.850, 52791.132 23/05/24,04:30:09,15,07,1, 11.9,1,1, 8.836, 10478.458, 402.868, 52791.157 23/05/24,04:30:09,16,07,1, 11.9,1,1, 8.836, 10478.450, 402.865, 52791.186 23/05/24,04:30:09,17,07,1, 11.9,1,1, 8.836, 10478.444, 402.858, 52791.183 23/05/24,04:30:09,18,07,1, 11.9,1,1, 8.836, 10478.441, 402.829, 52791.194 23/05/24,04:30:09,19,07,1, 11.9,1,1, 8.836, 10478.434, 402.877, 52791.163 23/05/24,04:30:10,00,07,1, 11.9,1,1, 8.838, 10478.427, 402.877, 52791.163 23/05/24,04:30:10,01,07,1, 11.9,1,1, 8.838, 10478.438, 402.874, 52791.177 23/05/24,04:30:10,02,07,1, 11.9,1,1, 8.838, 10478.440, 402.868, 52791.212 23/05/24,04:30:10,03,07,1, 11.9,1,1, 8.838, 10478.436, 402.852, 52791.175 23/05/24,04:30:10,04,07,1, 11.9,1,1, 8.838, 10478.420, 402.855, 52791.215 23/05/24,04:30:10,05,07,1, 11.9,1,1, 8.838, 10478.441, 402.850, 52791.224 23/05/24,04:30:10,06,07,1, 11.9,1,1, 8.838, 10478.427, 402.842, 52791.231 23/05/24,04:30:10,07,07,1, 11.9,1,1, 8.838, 10478.417, 402.822, 52791.174 23/05/24,04:30:10,08,07,1, 11.9,1,1, 8.838, 10478.400, 402.832, 52791.196 23/05/24,04:30:10,09,07,1, 11.9,1,1, 8.838, 10478.411, 402.817, 52791.201 23/05/24,04:30:10,10,07,1, 11.9,1,1, 8.838, 10478.408, 402.841, 52791.191 23/05/24,04:30:10,11,07,1, 11.9,1,1, 8.838, 10478.427, 402.823, 52791.228 23/05/24,04:30:10,12,07,1, 11.9,1,1, 8.838, 10478.418, 402.835, 52791.211 23/05/24,04:30:10,13,07,1, 11.9,1,1, 8.838, 10478.421, 402.835, 52791.230 23/05/24,04:30:10,14,07,1, 11.9,1,1, 8.838, 10478.401, 402.838, 52791.235 23/05/24,04:30:10,15,07,1, 11.9,1,1, 8.838, 10478.420, 402.837, 52791.213 23/05/24,04:30:10,16,07,1, 11.9,1,1, 8.838, 10478.427, 402.823, 52791.232 23/05/24,04:30:10,17,07,1, 11.9,1,1, 8.838, 10478.416, 402.807, 52791.204 23/05/24,04:30:10,18,07,1, 11.9,1,1, 8.838, 10478.406, 402.842, 52791.188 23/05/24,04:30:10,19,07,1, 11.9,1,1, 8.838, 10478.409, 402.817, 52791.199 23/05/24,04:30:11,00,07,1, 11.9,1,1, 8.836, 10478.402, 402.817, 52791.199 23/05/24,04:30:11,01,07,1, 11.9,1,1, 8.836, 10478.412, 402.803, 52791.239 23/05/24,04:30:11,02,07,1, 11.9,1,1, 8.836, 10478.412, 402.815, 52791.221 23/05/24,04:30:11,03,07,1, 11.9,1,1, 8.836, 10478.400, 402.825, 52791.206 23/05/24,04:30:11,04,07,1, 11.9,1,1, 8.836, 10478.402, 402.830, 52791.241 23/05/24,04:30:11,05,07,1, 11.9,1,1, 8.836, 10478.410, 402.796, 52791.234 23/05/24,04:30:11,06,07,1, 11.9,1,1, 8.836, 10478.441, 402.802, 52791.229 23/05/24,04:30:11,07,07,1, 11.9,1,1, 8.836, 10478.423, 402.813, 52791.241 23/05/24,04:30:11,08,07,1, 11.9,1,1, 8.836, 10478.399, 402.783, 52791.217 23/05/24,04:30:11,09,07,1, 11.9,1,1, 8.836, 10478.396, 402.775, 52791.218 23/05/24,04:30:11,10,07,1, 11.9,1,1, 8.836, 10478.418, 402.783, 52791.184 23/05/24,04:30:11,11,07,1, 11.9,1,1, 8.836, 10478.408, 402.763, 52791.157 23/05/24,04:30:11,12,07,1, 11.9,1,1, 8.836, 10478.403, 402.794, 52791.212 23/05/24,04:30:11,13,07,1, 11.9,1,1, 8.836, 10478.410, 402.788, 52791.190 23/05/24,04:30:11,14,07,1, 11.9,1,1, 8.836, 10478.405, 402.751, 52791.192 23/05/24,04:30:11,15,07,1, 11.9,1,1, 8.836, 10478.430, 402.791, 52791.204 23/05/24,04:30:11,16,07,1, 11.9,1,1, 8.836, 10478.411, 402.788, 52791.197 23/05/24,04:30:11,17,07,1, 11.9,1,1, 8.836, 10478.421, 402.774, 52791.182 23/05/24,04:30:11,18,07,1, 11.9,1,1, 8.836, 10478.427, 402.746, 52791.190 23/05/24,04:30:11,19,07,1, 11.9,1,1, 8.836, 10478.420, 402.756, 52791.207 23/05/24,04:30:12,00,07,1, 11.9,1,1, 8.839, 10478.419, 402.756, 52791.207 23/05/24,04:30:12,01,07,1, 11.9,1,1, 8.839, 10478.431, 402.745, 52791.205 23/05/24,04:30:12,02,07,1, 11.9,1,1, 8.839, 10478.423, 402.724, 52791.246 23/05/24,04:30:12,03,07,1, 11.9,1,1, 8.839, 10478.421, 402.711, 52791.209 23/05/24,04:30:12,04,07,1, 11.9,1,1, 8.839, 10478.445, 402.694, 52791.246 23/05/24,04:30:12,05,07,1, 11.9,1,1, 8.839, 10478.447, 402.711, 52791.256 23/05/24,04:30:12,06,07,1, 11.9,1,1, 8.839, 10478.440, 402.725, 52791.231 23/05/24,04:30:12,07,07,1, 11.9,1,1, 8.839, 10478.446, 402.708, 52791.223 23/05/24,04:30:12,08,07,1, 11.9,1,1, 8.839, 10478.412, 402.723, 52791.209 23/05/24,04:30:12,09,07,1, 11.9,1,1, 8.839, 10478.449, 402.704, 52791.268 23/05/24,04:30:12,10,07,1, 11.9,1,1, 8.839, 10478.430, 402.703, 52791.246 23/05/24,04:30:12,11,07,1, 11.9,1,1, 8.839, 10478.469, 402.684, 52791.261 23/05/24,04:30:12,12,07,1, 11.9,1,1, 8.839, 10478.445, 402.699, 52791.257 23/05/24,04:30:12,13,07,1, 11.9,1,1, 8.839, 10478.456, 402.692, 52791.260 23/05/24,04:30:12,14,07,1, 11.9,1,1, 8.839, 10478.446, 402.659, 52791.242 23/05/24,04:30:12,15,07,1, 11.9,1,1, 8.839, 10478.480, 402.679, 52791.250 23/05/24,04:30:12,16,07,1, 11.9,1,1, 8.839, 10478.468, 402.664, 52791.242 23/05/24,04:30:12,17,07,1, 11.9,1,1, 8.839, 10478.443, 402.674, 52791.256 23/05/24,04:30:12,18,07,1, 11.9,1,1, 8.839, 10478.457, 402.691, 52791.286 23/05/24,04:30:12,19,07,1, 11.9,1,1, 8.839, 10478.447, 402.638, 52791.264 23/05/24,04:30:13,00,08,1, 11.9,1,1, 8.839, 10478.444, 402.638, 52791.264 23/05/24,04:30:13,01,08,1, 11.9,1,1, 8.839, 10478.430, 402.649, 52791.274 23/05/24,04:30:13,02,08,1, 11.9,1,1, 8.839, 10478.451, 402.628, 52791.237 23/05/24,04:30:13,03,08,1, 11.9,1,1, 8.839, 10478.479, 402.626, 52791.235 23/05/24,04:30:13,04,08,1, 11.9,1,1, 8.839, 10478.462, 402.642, 52791.260 23/05/24,04:30:13,05,08,1, 11.9,1,1, 8.839, 10478.450, 402.630, 52791.281 23/05/24,04:30:13,06,08,1, 11.9,1,1, 8.839, 10478.459, 402.622, 52791.254 23/05/24,04:30:13,07,08,1, 11.9,1,1, 8.839, 10478.476, 402.642, 52791.269 23/05/24,04:30:13,08,08,1, 11.9,1,1, 8.839, 10478.453, 402.635, 52791.294 23/05/24,04:30:13,09,08,1, 11.9,1,1, 8.839, 10478.454, 402.613, 52791.290 23/05/24,04:30:13,10,08,1, 11.9,1,1, 8.839, 10478.470, 402.615, 52791.264 23/05/24,04:30:13,11,08,1, 11.9,1,1, 8.839, 10478.473, 402.567, 52791.205 23/05/24,04:30:13,12,08,1, 11.9,1,1, 8.839, 10478.470, 402.583, 52791.216 23/05/24,04:30:13,13,08,1, 11.9,1,1, 8.839, 10478.479, 402.559, 52790.987 23/05/24,04:30:13,14,08,1, 11.9,1,1, 8.839, 10478.468, 402.608, 52791.238 23/05/24,04:30:13,15,08,1, 11.9,1,1, 8.839, 10478.458, 402.584, 52791.267 23/05/24,04:30:13,16,08,1, 11.9,1,1, 8.839, 10478.453, 402.578, 52791.217 23/05/24,04:30:13,17,08,1, 11.9,1,1, 8.839, 10478.452, 402.584, 52791.270 23/05/24,04:30:13,18,08,1, 11.9,1,1, 8.839, 10478.478, 402.600, 52791.286 23/05/24,04:30:13,19,08,1, 11.9,1,1, 8.839, 10478.457, 402.587, 52791.257 23/05/24,04:30:14,00,07,1, 11.9,1,1, 8.837, 10478.452, 402.587, 52791.257 23/05/24,04:30:14,01,07,1, 11.9,1,1, 8.837, 10478.493, 402.578, 52791.305 23/05/24,04:30:14,02,07,1, 11.9,1,1, 8.837, 10478.490, 402.576, 52791.264 23/05/24,04:30:14,03,07,1, 11.9,1,1, 8.837, 10478.480, 402.592, 52791.297 23/05/24,04:30:14,04,07,1, 11.9,1,1, 8.837, 10478.512, 402.585, 52791.296 23/05/24,04:30:14,05,07,1, 11.9,1,1, 8.837, 10478.481, 402.564, 52791.269 23/05/24,04:30:14,06,07,1, 11.9,1,1, 8.837, 10478.501, 402.597, 52791.300 23/05/24,04:30:14,07,07,1, 11.9,1,1, 8.837, 10478.511, 402.571, 52791.297 23/05/24,04:30:14,08,07,1, 11.9,1,1, 8.837, 10478.467, 402.538, 52791.255 23/05/24,04:30:14,09,07,1, 11.9,1,1, 8.837, 10478.487, 402.553, 52791.311 23/05/24,04:30:14,10,07,1, 11.9,1,1, 8.837, 10478.471, 402.560, 52791.337 23/05/24,04:30:14,11,07,1, 11.9,1,1, 8.837, 10478.486, 402.526, 52791.283 23/05/24,04:30:14,12,07,1, 11.9,1,1, 8.837, 10478.468, 402.545, 52791.292 23/05/24,04:30:14,13,07,1, 11.9,1,1, 8.837, 10478.489, 402.574, 52791.316 23/05/24,04:30:14,14,07,1, 11.9,1,1, 8.837, 10478.492, 402.533, 52791.289 23/05/24,04:30:14,15,07,1, 11.9,1,1, 8.837, 10478.488, 402.539, 52791.225 23/05/24,04:30:14,16,07,1, 11.9,1,1, 8.837, 10478.492, 402.569, 52791.259 23/05/24,04:30:14,17,07,1, 11.9,1,1, 8.837, 10478.494, 402.547, 52791.323 23/05/24,04:30:14,18,07,1, 11.9,1,1, 8.837, 10478.483, 402.554, 52791.274 23/05/24,04:30:14,19,07,1, 11.9,1,1, 8.837, 10478.513, 402.549, 52791.319 23/05/24,04:30:15,00,08,1, 11.8,1,1, 8.834, 10478.511, 402.549, 52791.319 23/05/24,04:30:15,01,08,1, 11.8,1,1, 8.834, 10478.511, 402.536, 52791.286 23/05/24,04:30:15,02,08,1, 11.8,1,1, 8.834, 10478.527, 402.560, 52791.332 23/05/24,04:30:15,03,08,1, 11.8,1,1, 8.834, 10478.524, 402.534, 52791.318 23/05/24,04:30:15,04,08,1, 11.8,1,1, 8.834, 10478.515, 402.553, 52791.323 23/05/24,04:30:15,05,08,1, 11.8,1,1, 8.834, 10478.550, 402.551, 52791.316 23/05/24,04:30:15,06,08,1, 11.8,1,1, 8.834, 10478.531, 402.542, 52791.315 23/05/24,04:30:15,07,08,1, 11.8,1,1, 8.834, 10478.534, 402.553, 52791.315 23/05/24,04:30:15,08,08,1, 11.8,1,1, 8.834, 10478.532, 402.528, 52791.320 23/05/24,04:30:15,09,08,1, 11.8,1,1, 8.834, 10478.560, 402.538, 52791.319 23/05/24,04:30:15,10,08,1, 11.8,1,1, 8.834, 10478.543, 402.527, 52791.297 23/05/24,04:30:15,11,08,1, 11.8,1,1, 8.834, 10478.559, 402.511, 52791.340 23/05/24,04:30:15,12,08,1, 11.8,1,1, 8.834, 10478.576, 402.505, 52791.349 23/05/24,04:30:15,13,08,1, 11.8,1,1, 8.834, 10478.578, 402.504, 52791.314 23/05/24,04:30:15,14,08,1, 11.8,1,1, 8.834, 10478.551, 402.497, 52791.337 23/05/24,04:30:15,15,08,1, 11.8,1,1, 8.834, 10478.569, 402.492, 52791.299 23/05/24,04:30:15,16,08,1, 11.8,1,1, 8.834, 10478.572, 402.478, 52791.305 23/05/24,04:30:15,17,08,1, 11.8,1,1, 8.834, 10478.564, 402.463, 52791.348 23/05/24,04:30:15,18,08,1, 11.8,1,1, 8.834, 10478.567, 402.465, 52791.365 23/05/24,04:30:15,19,08,1, 11.8,1,1, 8.834, 10478.559, 402.446, 52791.306 23/05/24,04:30:16,00,08,1, 11.9,1,1, 8.837, 10478.553, 402.446, 52791.306 23/05/24,04:30:16,01,08,1, 11.9,1,1, 8.837, 10478.581, 402.458, 52791.334 23/05/24,04:30:16,02,08,1, 11.9,1,1, 8.837, 10478.582, 402.475, 52791.328 23/05/24,04:30:16,03,08,1, 11.9,1,1, 8.837, 10478.595, 402.450, 52791.353 23/05/24,04:30:16,04,08,1, 11.9,1,1, 8.837, 10478.580, 402.472, 52791.367 23/05/24,04:30:16,05,08,1, 11.9,1,1, 8.837, 10478.594, 402.459, 52791.309 23/05/24,04:30:16,06,08,1, 11.9,1,1, 8.837, 10478.580, 402.416, 52791.371 23/05/24,04:30:16,07,08,1, 11.9,1,1, 8.837, 10478.606, 402.424, 52791.298 23/05/24,04:30:16,08,08,1, 11.9,1,1, 8.837, 10478.599, 402.448, 52791.302 23/05/24,04:30:16,09,08,1, 11.9,1,1, 8.837, 10478.613, 402.425, 52791.316 23/05/24,04:30:16,10,08,1, 11.9,1,1, 8.837, 10478.613, 402.423, 52791.345 23/05/24,04:30:16,11,08,1, 11.9,1,1, 8.837, 10478.597, 402.408, 52791.349 23/05/24,04:30:16,12,08,1, 11.9,1,1, 8.837, 10478.600, 402.412, 52791.211 23/05/24,04:30:16,13,08,1, 11.9,1,1, 8.837, 10478.620, 402.412, 52791.367 23/05/24,04:30:16,14,08,1, 11.9,1,1, 8.837, 10478.644, 402.377, 52791.335 23/05/24,04:30:16,15,08,1, 11.9,1,1, 8.837, 10478.610, 402.389, 52791.352 23/05/24,04:30:16,16,08,1, 11.9,1,1, 8.837, 10478.612, 402.399, 52791.328 23/05/24,04:30:16,17,08,1, 11.9,1,1, 8.837, 10478.618, 402.389, 52791.343 23/05/24,04:30:16,18,08,1, 11.9,1,1, 8.837, 10478.613, 402.373, 52791.384 23/05/24,04:30:16,19,08,1, 11.9,1,1, 8.837, 10478.643, 402.399, 52791.374 23/05/24,04:30:17,00,08,1, 11.9,1,1, 8.831, 10478.636, 402.399, 52791.374 23/05/24,04:30:17,01,08,1, 11.9,1,1, 8.831, 10478.630, 402.371, 52791.350 23/05/24,04:30:17,02,08,1, 11.9,1,1, 8.831, 10478.632, 402.345, 52791.360 23/05/24,04:30:17,03,08,1, 11.9,1,1, 8.831, 10478.606, 402.370, 52791.361 23/05/24,04:30:17,04,08,1, 11.9,1,1, 8.831, 10478.623, 402.338, 52791.369 23/05/24,04:30:17,05,08,1, 11.9,1,1, 8.831, 10478.635, 402.338, 52791.373 23/05/24,04:30:17,06,08,1, 11.9,1,1, 8.831, 10478.604, 402.335, 52791.341 23/05/24,04:30:17,07,08,1, 11.9,1,1, 8.831, 10478.614, 402.315, 52791.312 23/05/24,04:30:17,08,08,1, 11.9,1,1, 8.831, 10478.607, 402.312, 52791.333 23/05/24,04:30:17,09,08,1, 11.9,1,1, 8.831, 10478.619, 402.283, 52791.338 23/05/24,04:30:17,10,08,1, 11.9,1,1, 8.831, 10478.618, 402.286, 52791.345 23/05/24,04:30:17,11,08,1, 11.9,1,1, 8.831, 10478.625, 402.292, 52791.348 23/05/24,04:30:17,12,08,1, 11.9,1,1, 8.831, 10478.623, 402.289, 52791.353 23/05/24,04:30:17,13,08,1, 11.9,1,1, 8.831, 10478.609, 402.289, 52791.341 23/05/24,04:30:17,14,08,1, 11.9,1,1, 8.831, 10478.600, 402.308, 52791.366 23/05/24,04:30:17,15,08,1, 11.9,1,1, 8.831, 10478.627, 402.275, 52791.370 23/05/24,04:30:17,16,08,1, 11.9,1,1, 8.831, 10478.611, 402.266, 52791.332 23/05/24,04:30:17,17,08,1, 11.9,1,1, 8.831, 10478.602, 402.258, 52791.342 23/05/24,04:30:17,18,08,1, 11.9,1,1, 8.831, 10478.616, 402.255, 52791.365 23/05/24,04:30:17,19,08,1, 11.9,1,1, 8.831, 10478.611, 402.245, 52791.364 23/05/24,04:30:18,00,08,1, 11.9,1,1, 8.839, 10478.611, 402.245, 52791.364 23/05/24,04:30:18,01,08,1, 11.9,1,1, 8.839, 10478.624, 402.230, 52791.381 23/05/24,04:30:18,02,08,1, 11.9,1,1, 8.839, 10478.616, 402.220, 52791.391 23/05/24,04:30:18,03,08,1, 11.9,1,1, 8.839, 10478.639, 402.241, 52791.364 23/05/24,04:30:18,04,08,1, 11.9,1,1, 8.839, 10478.612, 402.205, 52791.370 23/05/24,04:30:18,05,08,1, 11.9,1,1, 8.839, 10478.623, 402.230, 52791.358 23/05/24,04:30:18,06,08,1, 11.9,1,1, 8.839, 10478.632, 402.203, 52791.366 23/05/24,04:30:18,07,08,1, 11.9,1,1, 8.839, 10478.630, 402.208, 52791.389 23/05/24,04:30:18,08,08,1, 11.9,1,1, 8.839, 10478.623, 402.189, 52791.356 23/05/24,04:30:18,09,08,1, 11.9,1,1, 8.839, 10478.612, 402.198, 52791.347 23/05/24,04:30:18,10,08,1, 11.9,1,1, 8.839, 10478.628, 402.186, 52791.408 23/05/24,04:30:18,11,08,1, 11.9,1,1, 8.839, 10478.634, 402.184, 52791.388 23/05/24,04:30:18,12,08,1, 11.9,1,1, 8.839, 10478.629, 402.179, 52791.398 23/05/24,04:30:18,13,08,1, 11.9,1,1, 8.839, 10478.646, 402.168, 52791.410 23/05/24,04:30:18,14,08,1, 11.9,1,1, 8.839, 10478.618, 402.156, 52791.410 23/05/24,04:30:18,15,08,1, 11.9,1,1, 8.839, 10478.620, 402.169, 52791.393 23/05/24,04:30:18,16,08,1, 11.9,1,1, 8.839, 10478.627, 402.156, 52791.402 23/05/24,04:30:18,17,08,1, 11.9,1,1, 8.839, 10478.612, 402.151, 52791.412 23/05/24,04:30:18,18,08,1, 11.9,1,1, 8.839, 10478.610, 402.179, 52791.394 23/05/24,04:30:18,19,08,1, 11.9,1,1, 8.839, 10478.601, 402.174, 52791.404 23/05/24,04:30:19,00,07,1, 11.8,1,1, 8.839, 10478.594, 402.174, 52791.404 23/05/24,04:30:19,01,07,1, 11.8,1,1, 8.839, 10478.619, 402.142, 52791.426 23/05/24,04:30:19,02,07,1, 11.8,1,1, 8.839, 10478.614, 402.173, 52791.411 23/05/24,04:30:19,03,07,1, 11.8,1,1, 8.839, 10478.648, 402.173, 52791.454 23/05/24,04:30:19,04,07,1, 11.8,1,1, 8.839, 10478.626, 402.154, 52791.418 23/05/24,04:30:19,05,07,1, 11.8,1,1, 8.839, 10478.628, 402.161, 52791.427 23/05/24,04:30:19,06,07,1, 11.8,1,1, 8.839, 10478.614, 402.132, 52791.393 23/05/24,04:30:19,07,07,1, 11.8,1,1, 8.839, 10478.636, 402.139, 52791.408 23/05/24,04:30:19,08,07,1, 11.8,1,1, 8.839, 10478.617, 402.134, 52791.459 23/05/24,04:30:19,09,07,1, 11.8,1,1, 8.839, 10478.638, 402.121, 52791.439 23/05/24,04:30:19,10,07,1, 11.8,1,1, 8.839, 10478.628, 402.127, 52791.425 23/05/24,04:30:19,11,07,1, 11.8,1,1, 8.839, 10478.610, 402.122, 52791.449 23/05/24,04:30:19,12,07,1, 11.8,1,1, 8.839, 10478.628, 402.113, 52791.432 23/05/24,04:30:19,13,07,1, 11.8,1,1, 8.839, 10478.615, 402.115, 52791.445 23/05/24,04:30:19,14,07,1, 11.8,1,1, 8.839, 10478.627, 402.105, 52791.469 23/05/24,04:30:19,15,07,1, 11.8,1,1, 8.839, 10478.622, 402.107, 52791.433 23/05/24,04:30:19,16,07,1, 11.8,1,1, 8.839, 10478.601, 402.097, 52791.411 23/05/24,04:30:19,17,07,1, 11.8,1,1, 8.839, 10478.597, 402.086, 52791.412 23/05/24,04:30:19,18,07,1, 11.8,1,1, 8.839, 10478.605, 402.093, 52791.418 23/05/24,04:30:19,19,07,1, 11.8,1,1, 8.839, 10478.602, 402.066, 52791.457 23/05/24,04:30:20,00,07,1, 12.0,1,1, 8.837, 10478.594, 402.066, 52791.457 23/05/24,04:30:20,01,07,1, 12.0,1,1, 8.837, 10478.576, 402.064, 52791.394 23/05/24,04:30:20,02,07,1, 12.0,1,1, 8.837, 10478.581, 402.052, 52791.403 23/05/24,04:30:20,03,07,1, 12.0,1,1, 8.837, 10478.597, 402.049, 52791.430 23/05/24,04:30:20,04,07,1, 12.0,1,1, 8.837, 10478.620, 402.024, 52791.410 23/05/24,04:30:20,05,07,1, 12.0,1,1, 8.837, 10478.601, 402.061, 52791.448 23/05/24,04:30:20,06,07,1, 12.0,1,1, 8.837, 10478.590, 402.041, 52791.436 23/05/24,04:30:20,07,07,1, 12.0,1,1, 8.837, 10478.591, 402.031, 52791.453 23/05/24,04:30:20,08,07,1, 12.0,1,1, 8.837, 10478.580, 402.028, 52791.389 23/05/24,04:30:20,09,07,1, 12.0,1,1, 8.837, 10478.584, 402.023, 52791.418 23/05/24,04:30:20,10,07,1, 12.0,1,1, 8.837, 10478.557, 401.981, 52791.419 23/05/24,04:30:20,11,07,1, 12.0,1,1, 8.837, 10478.565, 401.979, 52791.417 23/05/24,04:30:20,12,07,1, 12.0,1,1, 8.837, 10478.569, 401.981, 52791.392 23/05/24,04:30:20,13,07,1, 12.0,1,1, 8.837, 10478.566, 401.957, 52791.431 23/05/24,04:30:20,14,07,1, 12.0,1,1, 8.837, 10478.569, 401.970, 52791.418 23/05/24,04:30:20,15,07,1, 12.0,1,1, 8.837, 10478.561, 401.962, 52791.450 23/05/24,04:30:20,16,07,1, 12.0,1,1, 8.837, 10478.561, 401.941, 52791.439 23/05/24,04:30:20,17,07,1, 12.0,1,1, 8.837, 10478.549, 401.932, 52791.404 23/05/24,04:30:20,18,07,1, 12.0,1,1, 8.837, 10478.546, 401.942, 52791.435 23/05/24,04:30:20,19,07,1, 12.0,1,1, 8.837, 10478.567, 401.937, 52791.442 23/05/24,04:30:21,00,08,1, 11.9,1,1, 8.839, 10478.561, 401.937, 52791.442 23/05/24,04:30:21,01,08,1, 11.9,1,1, 8.839, 10478.511, 401.902, 52791.408 23/05/24,04:30:21,02,08,1, 11.9,1,1, 8.839, 10478.590, 401.907, 52791.402 23/05/24,04:30:21,03,08,1, 11.9,1,1, 8.839, 10478.553, 401.921, 52791.471 23/05/24,04:30:21,04,08,1, 11.9,1,1, 8.839, 10478.523, 401.898, 52791.471 23/05/24,04:30:21,05,08,1, 11.9,1,1, 8.839, 10478.544, 401.881, 52791.450 23/05/24,04:30:21,06,08,1, 11.9,1,1, 8.839, 10478.546, 401.867, 52791.427 23/05/24,04:30:21,07,08,1, 11.9,1,1, 8.839, 10478.550, 401.861, 52791.395 23/05/24,04:30:21,08,08,1, 11.9,1,1, 8.839, 10478.519, 401.839, 52791.422 23/05/24,04:30:21,09,08,1, 11.9,1,1, 8.839, 10478.542, 401.835, 52791.439 23/05/24,04:30:21,10,08,1, 11.9,1,1, 8.839, 10478.506, 401.860, 52791.425 23/05/24,04:30:21,11,08,1, 11.9,1,1, 8.839, 10478.528, 401.833, 52791.419 23/05/24,04:30:21,12,08,1, 11.9,1,1, 8.839, 10478.491, 401.869, 52791.417 23/05/24,04:30:21,13,08,1, 11.9,1,1, 8.839, 10478.520, 401.835, 52791.415 23/05/24,04:30:21,14,08,1, 11.9,1,1, 8.839, 10478.512, 401.819, 52791.475 23/05/24,04:30:21,15,08,1, 11.9,1,1, 8.839, 10478.506, 401.834, 52791.463 23/05/24,04:30:21,16,08,1, 11.9,1,1, 8.839, 10478.514, 401.821, 52791.417 23/05/24,04:30:21,17,08,1, 11.9,1,1, 8.839, 10478.497, 401.806, 52791.461 23/05/24,04:30:21,18,08,1, 11.9,1,1, 8.839, 10478.503, 401.799, 52791.453 23/05/24,04:30:21,19,08,1, 11.9,1,1, 8.839, 10478.505, 401.813, 52791.428 23/05/24,04:30:22,00,08,1, 11.9,1,1, 8.835, 10478.503, 401.813, 52791.428 23/05/24,04:30:22,01,08,1, 11.9,1,1, 8.835, 10478.498, 401.789, 52791.427 23/05/24,04:30:22,02,08,1, 11.9,1,1, 8.835, 10478.499, 401.753, 52791.412 23/05/24,04:30:22,03,08,1, 11.9,1,1, 8.835, 10478.492, 401.766, 52791.410 23/05/24,04:30:22,04,08,1, 11.9,1,1, 8.835, 10478.482, 401.758, 52791.395 23/05/24,04:30:22,05,08,1, 11.9,1,1, 8.835, 10478.485, 401.740, 52791.420 23/05/24,04:30:22,06,08,1, 11.9,1,1, 8.835, 10478.470, 401.731, 52791.424 23/05/24,04:30:22,07,08,1, 11.9,1,1, 8.835, 10478.468, 401.730, 52791.435 23/05/24,04:30:22,08,08,1, 11.9,1,1, 8.835, 10478.483, 401.710, 52791.454 23/05/24,04:30:22,09,08,1, 11.9,1,1, 8.835, 10478.464, 401.731, 52791.433 23/05/24,04:30:22,10,08,1, 11.9,1,1, 8.835, 10478.486, 401.735, 52791.494 23/05/24,04:30:22,11,08,1, 11.9,1,1, 8.835, 10478.462, 401.711, 52791.453 23/05/24,04:30:22,12,08,1, 11.9,1,1, 8.835, 10478.445, 401.728, 52791.629 23/05/24,04:30:22,13,08,1, 11.9,1,1, 8.835, 10478.472, 401.714, 52791.514 23/05/24,04:30:22,14,08,1, 11.9,1,1, 8.835, 10478.463, 401.697, 52791.463 23/05/24,04:30:22,15,08,1, 11.9,1,1, 8.835, 10478.442, 401.685, 52791.450 23/05/24,04:30:22,16,08,1, 11.9,1,1, 8.835, 10478.439, 401.707, 52791.429 23/05/24,04:30:22,17,08,1, 11.9,1,1, 8.835, 10478.442, 401.715, 52791.432 23/05/24,04:30:22,18,08,1, 11.9,1,1, 8.835, 10478.432, 401.684, 52791.427 23/05/24,04:30:22,19,08,1, 11.9,1,1, 8.835, 10478.436, 401.692, 52791.491 23/05/24,04:30:23,00,07,1, 11.9,1,1, 8.837, 10478.427, 401.692, 52791.491 23/05/24,04:30:23,01,07,1, 11.9,1,1, 8.837, 10478.435, 401.657, 52791.484 23/05/24,04:30:23,02,07,1, 11.9,1,1, 8.837, 10478.437, 401.672, 52791.488 23/05/24,04:30:23,03,07,1, 11.9,1,1, 8.837, 10478.417, 401.684, 52791.494 23/05/24,04:30:23,04,07,1, 11.9,1,1, 8.837, 10478.422, 401.696, 52791.529 23/05/24,04:30:23,05,07,1, 11.9,1,1, 8.837, 10478.420, 401.685, 52791.499 23/05/24,04:30:23,06,07,1, 11.9,1,1, 8.837, 10478.428, 401.666, 52791.506 23/05/24,04:30:23,07,07,1, 11.9,1,1, 8.837, 10478.399, 401.668, 52791.522 23/05/24,04:30:23,08,07,1, 11.9,1,1, 8.837, 10478.439, 401.674, 52791.503 23/05/24,04:30:23,09,07,1, 11.9,1,1, 8.837, 10478.413, 401.658, 52791.520 23/05/24,04:30:23,10,07,1, 11.9,1,1, 8.837, 10478.423, 401.682, 52791.529 23/05/24,04:30:23,11,07,1, 11.9,1,1, 8.837, 10478.414, 401.671, 52791.522 23/05/24,04:30:23,12,07,1, 11.9,1,1, 8.837, 10478.400, 401.637, 52791.525 23/05/24,04:30:23,13,07,1, 11.9,1,1, 8.837, 10478.383, 401.657, 52791.534 23/05/24,04:30:23,14,07,1, 11.9,1,1, 8.837, 10478.392, 401.652, 52791.540 23/05/24,04:30:23,15,07,1, 11.9,1,1, 8.837, 10478.383, 401.652, 52791.495 23/05/24,04:30:23,16,07,1, 11.9,1,1, 8.837, 10478.392, 401.656, 52791.524 23/05/24,04:30:23,17,07,1, 11.9,1,1, 8.837, 10478.377, 401.648, 52791.493 23/05/24,04:30:23,18,07,1, 11.9,1,1, 8.837, 10478.375, 401.660, 52791.553 23/05/24,04:30:23,19,07,1, 11.9,1,1, 8.837, 10478.378, 401.660, 52791.536 23/05/24,04:30:24,00,07,1, 11.9,1,1, 8.836, 10478.377, 401.660, 52791.536 23/05/24,04:30:24,01,07,1, 11.9,1,1, 8.836, 10478.360, 401.648, 52791.526 23/05/24,04:30:24,02,07,1, 11.9,1,1, 8.836, 10478.359, 401.649, 52791.538 23/05/24,04:30:24,03,07,1, 11.9,1,1, 8.836, 10478.376, 401.651, 52791.536 23/05/24,04:30:24,04,07,1, 11.9,1,1, 8.836, 10478.351, 401.651, 52791.542 23/05/24,04:30:24,05,07,1, 11.9,1,1, 8.836, 10478.386, 401.631, 52791.555 23/05/24,04:30:24,06,07,1, 11.9,1,1, 8.836, 10478.348, 401.638, 52791.552 23/05/24,04:30:24,07,07,1, 11.9,1,1, 8.836, 10478.320, 401.634, 52791.544 23/05/24,04:30:24,08,07,1, 11.9,1,1, 8.836, 10478.341, 401.657, 52791.530 23/05/24,04:30:24,09,07,1, 11.9,1,1, 8.836, 10478.322, 401.645, 52791.560 23/05/24,04:30:24,10,07,1, 11.9,1,1, 8.836, 10478.344, 401.659, 52791.574 23/05/24,04:30:24,11,07,1, 11.9,1,1, 8.836, 10478.330, 401.634, 52791.576 23/05/24,04:30:24,12,07,1, 11.9,1,1, 8.836, 10478.320, 401.649, 52791.606 23/05/24,04:30:24,13,07,1, 11.9,1,1, 8.836, 10478.341, 401.648, 52791.592 23/05/24,04:30:24,14,07,1, 11.9,1,1, 8.836, 10478.332, 401.632, 52791.583 23/05/24,04:30:24,15,07,1, 11.9,1,1, 8.836, 10478.323, 401.636, 52791.591 23/05/24,04:30:24,16,07,1, 11.9,1,1, 8.836, 10478.326, 401.647, 52791.573 23/05/24,04:30:24,17,07,1, 11.9,1,1, 8.836, 10478.322, 401.651, 52791.620 23/05/24,04:30:24,18,07,1, 11.9,1,1, 8.836, 10478.296, 401.662, 52791.597 23/05/24,04:30:24,19,07,1, 11.9,1,1, 8.836, 10478.281, 401.657, 52791.594 23/05/24,04:30:25,00,07,1, 11.9,1,1, 8.837, 10478.277, 401.657, 52791.594 23/05/24,04:30:25,01,07,1, 11.9,1,1, 8.837, 10478.277, 401.640, 52791.588 23/05/24,04:30:25,02,07,1, 11.9,1,1, 8.837, 10478.267, 401.640, 52791.573 23/05/24,04:30:25,03,07,1, 11.9,1,1, 8.837, 10478.281, 401.623, 52791.619 23/05/24,04:30:25,04,07,1, 11.9,1,1, 8.837, 10478.265, 401.631, 52791.577 23/05/24,04:30:25,05,07,1, 11.9,1,1, 8.837, 10478.272, 401.629, 52791.585 23/05/24,04:30:25,06,07,1, 11.9,1,1, 8.837, 10478.283, 401.645, 52791.635 23/05/24,04:30:25,07,07,1, 11.9,1,1, 8.837, 10478.261, 401.625, 52791.625 23/05/24,04:30:25,08,07,1, 11.9,1,1, 8.837, 10478.257, 401.644, 52791.640 23/05/24,04:30:25,09,07,1, 11.9,1,1, 8.837, 10478.227, 401.583, 52791.626 23/05/24,04:30:25,10,07,1, 11.9,1,1, 8.837, 10478.203, 401.601, 52791.606 23/05/24,04:30:25,11,07,1, 11.9,1,1, 8.837, 10478.224, 401.589, 52791.584 23/05/24,04:30:25,12,07,1, 11.9,1,1, 8.837, 10478.243, 401.591, 52791.670 23/05/24,04:30:25,13,07,1, 11.9,1,1, 8.837, 10478.202, 401.607, 52791.667 23/05/24,04:30:25,14,07,1, 11.9,1,1, 8.837, 10478.213, 401.595, 52791.707 23/05/24,04:30:25,15,07,1, 11.9,1,1, 8.837, 10478.204, 401.569, 52791.657 23/05/24,04:30:25,16,07,1, 11.9,1,1, 8.837, 10478.169, 401.590, 52791.628 23/05/24,04:30:25,17,07,1, 11.9,1,1, 8.837, 10478.198, 401.588, 52791.647 23/05/24,04:30:25,18,07,1, 11.9,1,1, 8.837, 10478.174, 401.600, 52791.650 23/05/24,04:30:25,19,07,1, 11.9,1,1, 8.837, 10478.168, 401.600, 52791.618 23/05/24,04:30:26,00,07,1, 12.0,1,1, 8.835, 10478.160, 401.600, 52791.618 23/05/24,04:30:26,01,07,1, 12.0,1,1, 8.835, 10478.176, 401.581, 52791.633 23/05/24,04:30:26,02,07,1, 12.0,1,1, 8.835, 10478.152, 401.583, 52791.651 23/05/24,04:30:26,03,07,1, 12.0,1,1, 8.835, 10478.182, 401.584, 52791.680 23/05/24,04:30:26,04,07,1, 12.0,1,1, 8.835, 10478.169, 401.573, 52791.657 23/05/24,04:30:26,05,07,1, 12.0,1,1, 8.835, 10478.170, 401.570, 52791.634 23/05/24,04:30:26,06,07,1, 12.0,1,1, 8.835, 10478.168, 401.560, 52791.642 23/05/24,04:30:26,07,07,1, 12.0,1,1, 8.835, 10478.155, 401.567, 52791.682 23/05/24,04:30:26,08,07,1, 12.0,1,1, 8.835, 10478.158, 401.566, 52791.691 23/05/24,04:30:26,09,07,1, 12.0,1,1, 8.835, 10478.156, 401.555, 52791.681 23/05/24,04:30:26,10,07,1, 12.0,1,1, 8.835, 10478.153, 401.579, 52791.672 23/05/24,04:30:26,11,07,1, 12.0,1,1, 8.835, 10478.156, 401.542, 52791.692 23/05/24,04:30:26,12,07,1, 12.0,1,1, 8.835, 10478.133, 401.573, 52791.708 23/05/24,04:30:26,13,07,1, 12.0,1,1, 8.835, 10478.108, 401.554, 52791.686 23/05/24,04:30:26,14,07,1, 12.0,1,1, 8.835, 10478.116, 401.537, 52791.722 23/05/24,04:30:26,15,07,1, 12.0,1,1, 8.835, 10478.105, 401.549, 52791.658 23/05/24,04:30:26,16,07,1, 12.0,1,1, 8.835, 10478.090, 401.555, 52791.692 23/05/24,04:30:26,17,07,1, 12.0,1,1, 8.835, 10478.097, 401.498, 52791.709 23/05/24,04:30:26,18,07,1, 12.0,1,1, 8.835, 10478.093, 401.555, 52791.728 23/05/24,04:30:26,19,07,1, 12.0,1,1, 8.835, 10478.099, 401.543, 52791.733 23/05/24,04:30:27,00,08,1, 11.9,1,1, 8.836, 10478.094, 401.543, 52791.733 23/05/24,04:30:27,01,08,1, 11.9,1,1, 8.836, 10478.026, 401.510, 52791.679 23/05/24,04:30:27,02,08,1, 11.9,1,1, 8.836, 10478.042, 401.512, 52791.713 23/05/24,04:30:27,03,08,1, 11.9,1,1, 8.836, 10478.060, 401.542, 52791.742 23/05/24,04:30:27,04,08,1, 11.9,1,1, 8.836, 10478.051, 401.525, 52791.747 23/05/24,04:30:27,05,08,1, 11.9,1,1, 8.836, 10478.040, 401.506, 52791.773 23/05/24,04:30:27,06,08,1, 11.9,1,1, 8.836, 10478.049, 401.528, 52791.776 23/05/24,04:30:27,07,08,1, 11.9,1,1, 8.836, 10478.036, 401.526, 52791.772 23/05/24,04:30:27,08,08,1, 11.9,1,1, 8.836, 10478.022, 401.528, 52791.754 23/05/24,04:30:27,09,08,1, 11.9,1,1, 8.836, 10478.027, 401.473, 52791.770 23/05/24,04:30:27,10,08,1, 11.9,1,1, 8.836, 10478.021, 401.506, 52791.809 23/05/24,04:30:27,11,08,1, 11.9,1,1, 8.836, 10478.034, 401.495, 52791.806 23/05/24,04:30:27,12,08,1, 11.9,1,1, 8.836, 10478.021, 401.512, 52791.770 23/05/24,04:30:27,13,08,1, 11.9,1,1, 8.836, 10478.017, 401.493, 52791.808 23/05/24,04:30:27,14,08,1, 11.9,1,1, 8.836, 10478.014, 401.489, 52791.784 23/05/24,04:30:27,15,08,1, 11.9,1,1, 8.836, 10477.999, 401.487, 52791.791 23/05/24,04:30:27,16,08,1, 11.9,1,1, 8.836, 10477.982, 401.495, 52791.787 23/05/24,04:30:27,17,08,1, 11.9,1,1, 8.836, 10477.980, 401.452, 52791.832 23/05/24,04:30:27,18,08,1, 11.9,1,1, 8.836, 10477.965, 401.466, 52791.824 23/05/24,04:30:27,19,08,1, 11.9,1,1, 8.836, 10477.977, 401.476, 52791.833 23/05/24,04:30:28,00,08,1, 12.0,1,1, 8.840, 10477.968, 401.476, 52791.833 23/05/24,04:30:28,01,08,1, 12.0,1,1, 8.840, 10477.948, 401.449, 52791.841 23/05/24,04:30:28,02,08,1, 12.0,1,1, 8.840, 10477.947, 401.452, 52791.832 23/05/24,04:30:28,03,08,1, 12.0,1,1, 8.840, 10477.945, 401.444, 52791.836 23/05/24,04:30:28,04,08,1, 12.0,1,1, 8.840, 10477.939, 401.433, 52791.828 23/05/24,04:30:28,05,08,1, 12.0,1,1, 8.840, 10477.941, 401.418, 52791.872 23/05/24,04:30:28,06,08,1, 12.0,1,1, 8.840, 10477.949, 401.420, 52791.853 23/05/24,04:30:28,07,08,1, 12.0,1,1, 8.840, 10477.925, 401.431, 52791.871 23/05/24,04:30:28,08,08,1, 12.0,1,1, 8.840, 10477.894, 401.422, 52791.839 23/05/24,04:30:28,09,08,1, 12.0,1,1, 8.840, 10477.900, 401.423, 52791.857 23/05/24,04:30:28,10,08,1, 12.0,1,1, 8.840, 10477.894, 401.417, 52791.845 23/05/24,04:30:28,11,08,1, 12.0,1,1, 8.840, 10477.899, 401.400, 52791.833 23/05/24,04:30:28,12,08,1, 12.0,1,1, 8.840, 10477.884, 401.406, 52791.844 23/05/24,04:30:28,13,08,1, 12.0,1,1, 8.840, 10477.893, 401.380, 52791.841 23/05/24,04:30:28,14,08,1, 12.0,1,1, 8.840, 10477.857, 401.404, 52791.846 23/05/24,04:30:28,15,08,1, 12.0,1,1, 8.840, 10477.853, 401.393, 52791.875 23/05/24,04:30:28,16,08,1, 12.0,1,1, 8.840, 10477.873, 401.365, 52791.854 23/05/24,04:30:28,17,08,1, 12.0,1,1, 8.840, 10477.855, 401.364, 52791.873 23/05/24,04:30:28,18,08,1, 12.0,1,1, 8.840, 10477.857, 401.375, 52791.859 23/05/24,04:30:28,19,08,1, 12.0,1,1, 8.840, 10477.844, 401.375, 52791.867 23/05/24,04:30:29,00,08,1, 11.9,1,1, 8.837, 10477.843, 401.375, 52791.867 23/05/24,04:30:29,01,08,1, 11.9,1,1, 8.837, 10477.812, 401.388, 52791.906 23/05/24,04:30:29,02,08,1, 11.9,1,1, 8.837, 10477.813, 401.320, 52791.877 23/05/24,04:30:29,03,08,1, 11.9,1,1, 8.837, 10477.829, 401.341, 52791.879 23/05/24,04:30:29,04,08,1, 11.9,1,1, 8.837, 10477.787, 401.323, 52791.863 23/05/24,04:30:29,05,08,1, 11.9,1,1, 8.837, 10477.803, 401.326, 52791.896 23/05/24,04:30:29,06,08,1, 11.9,1,1, 8.837, 10477.822, 401.308, 52791.902 23/05/24,04:30:29,07,08,1, 11.9,1,1, 8.837, 10477.754, 401.320, 52791.895 23/05/24,04:30:29,08,08,1, 11.9,1,1, 8.837, 10477.806, 401.315, 52791.921 23/05/24,04:30:29,09,08,1, 11.9,1,1, 8.837, 10477.791, 401.324, 52791.909 23/05/24,04:30:29,10,08,1, 11.9,1,1, 8.837, 10477.788, 401.297, 52791.924 23/05/24,04:30:29,11,08,1, 11.9,1,1, 8.837, 10477.778, 401.302, 52791.917 23/05/24,04:30:29,12,08,1, 11.9,1,1, 8.837, 10477.779, 401.307, 52791.893 23/05/24,04:30:29,13,08,1, 11.9,1,1, 8.837, 10477.785, 401.304, 52791.916 23/05/24,04:30:29,14,08,1, 11.9,1,1, 8.837, 10477.753, 401.261, 52791.911 23/05/24,04:30:29,15,08,1, 11.9,1,1, 8.837, 10477.792, 401.264, 52791.921 23/05/24,04:30:29,16,08,1, 11.9,1,1, 8.837, 10477.756, 401.267, 52791.908 23/05/24,04:30:29,17,08,1, 11.9,1,1, 8.837, 10477.758, 401.258, 52791.917 23/05/24,04:30:29,18,08,1, 11.9,1,1, 8.837, 10477.744, 401.277, 52791.923 23/05/24,04:30:29,19,08,1, 11.9,1,1, 8.837, 10477.746, 401.279, 52791.960 23/05/24,04:30:30,00,08,1, 11.9,1,1, 8.839, 10477.743, 401.279, 52791.960 23/05/24,04:30:30,01,08,1, 11.9,1,1, 8.839, 10477.737, 401.273, 52791.951 23/05/24,04:30:30,02,08,1, 11.9,1,1, 8.839, 10477.721, 401.234, 52791.995 23/05/24,04:30:30,03,08,1, 11.9,1,1, 8.839, 10477.724, 401.257, 52791.967 23/05/24,04:30:30,04,08,1, 11.9,1,1, 8.839, 10477.729, 401.248, 52791.983 23/05/24,04:30:30,05,08,1, 11.9,1,1, 8.839, 10477.719, 401.241, 52791.984 23/05/24,04:30:30,06,08,1, 11.9,1,1, 8.839, 10477.688, 401.213, 52791.946 23/05/24,04:30:30,07,08,1, 11.9,1,1, 8.839, 10477.699, 401.183, 52791.949 23/05/24,04:30:30,08,08,1, 11.9,1,1, 8.839, 10477.689, 401.209, 52791.985 23/05/24,04:30:30,09,08,1, 11.9,1,1, 8.839, 10477.672, 401.199, 52791.963 23/05/24,04:30:30,10,08,1, 11.9,1,1, 8.839, 10477.685, 401.179, 52791.965 23/05/24,04:30:30,11,08,1, 11.9,1,1, 8.839, 10477.700, 401.192, 52791.949 23/05/24,04:30:30,12,08,1, 11.9,1,1, 8.839, 10477.654, 401.203, 52791.953 23/05/24,04:30:30,13,08,1, 11.9,1,1, 8.839, 10477.664, 401.183, 52791.933 23/05/24,04:30:30,14,08,1, 11.9,1,1, 8.839, 10477.655, 401.208, 52791.967 23/05/24,04:30:30,15,08,1, 11.9,1,1, 8.839, 10477.639, 401.206, 52791.976 23/05/24,04:30:30,16,08,1, 11.9,1,1, 8.839, 10477.641, 401.167, 52791.970 23/05/24,04:30:30,17,08,1, 11.9,1,1, 8.839, 10477.656, 401.198, 52791.982 23/05/24,04:30:30,18,08,1, 11.9,1,1, 8.839, 10477.639, 401.169, 52791.992 23/05/24,04:30:30,19,08,1, 11.9,1,1, 8.839, 10477.647, 401.176, 52791.992 23/05/24,04:30:31,00,08,1, 11.9,1,1, 8.835, 10477.643, 401.176, 52791.992 23/05/24,04:30:31,01,08,1, 11.9,1,1, 8.835, 10477.622, 401.162, 52791.983 23/05/24,04:30:31,02,08,1, 11.9,1,1, 8.835, 10477.636, 401.154, 52792.029 23/05/24,04:30:31,03,08,1, 11.9,1,1, 8.835, 10477.616, 401.147, 52791.996 23/05/24,04:30:31,04,08,1, 11.9,1,1, 8.835, 10477.617, 401.162, 52792.071 23/05/24,04:30:31,05,08,1, 11.9,1,1, 8.835, 10477.596, 401.141, 52792.066 23/05/24,04:30:31,06,08,1, 11.9,1,1, 8.835, 10477.601, 401.150, 52792.056 23/05/24,04:30:31,07,08,1, 11.9,1,1, 8.835, 10477.588, 401.121, 52792.038 23/05/24,04:30:31,08,08,1, 11.9,1,1, 8.835, 10477.579, 401.118, 52792.038 23/05/24,04:30:31,09,08,1, 11.9,1,1, 8.835, 10477.585, 401.143, 52792.070 23/05/24,04:30:31,10,08,1, 11.9,1,1, 8.835, 10477.579, 401.112, 52792.092 23/05/24,04:30:31,11,08,1, 11.9,1,1, 8.835, 10477.584, 401.106, 52792.078 23/05/24,04:30:31,12,08,1, 11.9,1,1, 8.835, 10477.562, 401.113, 52792.090 23/05/24,04:30:31,13,08,1, 11.9,1,1, 8.835, 10477.554, 401.081, 52792.076 23/05/24,04:30:31,14,08,1, 11.9,1,1, 8.835, 10477.592, 401.086, 52792.072 23/05/24,04:30:31,15,08,1, 11.9,1,1, 8.835, 10477.572, 401.105, 52792.090 23/05/24,04:30:31,16,08,1, 11.9,1,1, 8.835, 10477.548, 401.099, 52792.193 23/05/24,04:30:31,17,08,1, 11.9,1,1, 8.835, 10477.557, 401.122, 52792.078 23/05/24,04:30:31,18,08,1, 11.9,1,1, 8.835, 10477.540, 401.103, 52792.104 23/05/24,04:30:31,19,08,1, 11.9,1,1, 8.835, 10477.534, 401.096, 52792.089 23/05/24,04:30:32,00,09,1, 11.9,1,1, 8.838, 10477.526, 401.096, 52792.089 23/05/24,04:30:32,01,09,1, 11.9,1,1, 8.838, 10477.529, 401.083, 52792.094 23/05/24,04:30:32,02,09,1, 11.9,1,1, 8.838, 10477.512, 401.079, 52792.093 23/05/24,04:30:32,03,09,1, 11.9,1,1, 8.838, 10477.531, 401.061, 52792.143 23/05/24,04:30:32,04,09,1, 11.9,1,1, 8.838, 10477.511, 401.068, 52792.125 23/05/24,04:30:32,05,09,1, 11.9,1,1, 8.838, 10477.515, 401.052, 52792.111 23/05/24,04:30:32,06,09,1, 11.9,1,1, 8.838, 10477.522, 401.052, 52792.153 23/05/24,04:30:32,07,09,1, 11.9,1,1, 8.838, 10477.505, 401.054, 52792.128 23/05/24,04:30:32,08,09,1, 11.9,1,1, 8.838, 10477.501, 401.054, 52792.146 23/05/24,04:30:32,09,09,1, 11.9,1,1, 8.838, 10477.481, 401.049, 52792.197 23/05/24,04:30:32,10,09,1, 11.9,1,1, 8.838, 10477.512, 401.004, 52792.161 23/05/24,04:30:32,11,09,1, 11.9,1,1, 8.838, 10477.506, 401.033, 52792.141 23/05/24,04:30:32,12,09,1, 11.9,1,1, 8.838, 10477.512, 401.016, 52792.154 23/05/24,04:30:32,13,09,1, 11.9,1,1, 8.838, 10477.491, 401.002, 52792.104 23/05/24,04:30:32,14,09,1, 11.9,1,1, 8.838, 10477.467, 400.983, 52792.162 23/05/24,04:30:32,15,09,1, 11.9,1,1, 8.838, 10477.471, 400.979, 52792.201 23/05/24,04:30:32,16,09,1, 11.9,1,1, 8.838, 10477.458, 401.000, 52792.190 23/05/24,04:30:32,17,09,1, 11.9,1,1, 8.838, 10477.447, 400.988, 52792.183 23/05/24,04:30:32,18,09,1, 11.9,1,1, 8.838, 10477.469, 400.976, 52792.201 23/05/24,04:30:32,19,09,1, 11.9,1,1, 8.838, 10477.455, 401.001, 52792.222 23/05/24,04:30:33,00,09,1, 12.0,1,1, 8.836, 10477.451, 401.001, 52792.222 23/05/24,04:30:33,01,09,1, 12.0,1,1, 8.836, 10477.462, 400.984, 52792.212 23/05/24,04:30:33,02,09,1, 12.0,1,1, 8.836, 10477.438, 400.979, 52792.188 23/05/24,04:30:33,03,09,1, 12.0,1,1, 8.836, 10477.409, 400.952, 52792.183 23/05/24,04:30:33,04,09,1, 12.0,1,1, 8.836, 10477.435, 400.929, 52792.187 23/05/24,04:30:33,05,09,1, 12.0,1,1, 8.836, 10477.441, 400.939, 52792.189 23/05/24,04:30:33,06,09,1, 12.0,1,1, 8.836, 10477.439, 400.922, 52792.211 23/05/24,04:30:33,07,09,1, 12.0,1,1, 8.836, 10477.431, 400.928, 52792.189 23/05/24,04:30:33,08,09,1, 12.0,1,1, 8.836, 10477.446, 400.903, 52792.203 23/05/24,04:30:33,09,09,1, 12.0,1,1, 8.836, 10477.427, 400.902, 52792.155 23/05/24,04:30:33,10,09,1, 12.0,1,1, 8.836, 10477.423, 400.888, 52792.182 23/05/24,04:30:33,11,09,1, 12.0,1,1, 8.836, 10477.413, 400.887, 52792.196 23/05/24,04:30:33,12,09,1, 12.0,1,1, 8.836, 10477.434, 400.892, 52792.206 23/05/24,04:30:33,13,09,1, 12.0,1,1, 8.836, 10477.433, 400.889, 52792.227 23/05/24,04:30:33,14,09,1, 12.0,1,1, 8.836, 10477.412, 400.881, 52792.252 23/05/24,04:30:33,15,09,1, 12.0,1,1, 8.836, 10477.425, 400.888, 52792.257 23/05/24,04:30:33,16,09,1, 12.0,1,1, 8.836, 10477.414, 400.859, 52792.211 23/05/24,04:30:33,17,09,1, 12.0,1,1, 8.836, 10477.421, 400.865, 52792.242 23/05/24,04:30:33,18,09,1, 12.0,1,1, 8.836, 10477.409, 400.883, 52792.230 23/05/24,04:30:33,19,09,1, 12.0,1,1, 8.836, 10477.387, 400.856, 52792.222 23/05/24,04:30:34,00,08,1, 12.0,1,1, 8.839, 10477.384, 400.856, 52792.222 23/05/24,04:30:34,01,08,1, 12.0,1,1, 8.839, 10477.407, 400.852, 52792.251 23/05/24,04:30:34,02,08,1, 12.0,1,1, 8.839, 10477.400, 400.865, 52792.268 23/05/24,04:30:34,03,08,1, 12.0,1,1, 8.839, 10477.409, 400.848, 52792.286 23/05/24,04:30:34,04,08,1, 12.0,1,1, 8.839, 10477.415, 400.854, 52792.269 23/05/24,04:30:34,05,08,1, 12.0,1,1, 8.839, 10477.404, 400.843, 52792.322 23/05/24,04:30:34,06,08,1, 12.0,1,1, 8.839, 10477.410, 400.833, 52792.309 23/05/24,04:30:34,07,08,1, 12.0,1,1, 8.839, 10477.408, 400.839, 52792.305 23/05/24,04:30:34,08,08,1, 12.0,1,1, 8.839, 10477.398, 400.820, 52792.273 23/05/24,04:30:34,09,08,1, 12.0,1,1, 8.839, 10477.394, 400.804, 52792.295 23/05/24,04:30:34,10,08,1, 12.0,1,1, 8.839, 10477.402, 400.821, 52792.317 23/05/24,04:30:34,11,08,1, 12.0,1,1, 8.839, 10477.399, 400.807, 52792.270 23/05/24,04:30:34,12,08,1, 12.0,1,1, 8.839, 10477.397, 400.819, 52792.309 23/05/24,04:30:34,13,08,1, 12.0,1,1, 8.839, 10477.417, 400.794, 52792.345 23/05/24,04:30:34,14,08,1, 12.0,1,1, 8.839, 10477.387, 400.796, 52792.300 23/05/24,04:30:34,15,08,1, 12.0,1,1, 8.839, 10477.383, 400.799, 52792.332 23/05/24,04:30:34,16,08,1, 12.0,1,1, 8.839, 10477.380, 400.768, 52792.313 23/05/24,04:30:34,17,08,1, 12.0,1,1, 8.839, 10477.401, 400.789, 52792.293 23/05/24,04:30:34,18,08,1, 12.0,1,1, 8.839, 10477.384, 400.787, 52792.307 23/05/24,04:30:34,19,08,1, 12.0,1,1, 8.839, 10477.389, 400.772, 52792.306 23/05/24,04:30:35,00,08,1, 11.9,1,1, 8.836, 10477.384, 400.772, 52792.306 23/05/24,04:30:35,01,08,1, 11.9,1,1, 8.836, 10477.388, 400.765, 52792.339 23/05/24,04:30:35,02,08,1, 11.9,1,1, 8.836, 10477.396, 400.763, 52792.305 23/05/24,04:30:35,03,08,1, 11.9,1,1, 8.836, 10477.382, 400.748, 52792.324 23/05/24,04:30:35,04,08,1, 11.9,1,1, 8.836, 10477.404, 400.761, 52792.309 23/05/24,04:30:35,05,08,1, 11.9,1,1, 8.836, 10477.418, 400.759, 52792.339 23/05/24,04:30:35,06,08,1, 11.9,1,1, 8.836, 10477.368, 400.782, 52792.363 23/05/24,04:30:35,07,08,1, 11.9,1,1, 8.836, 10477.367, 400.785, 52792.341 23/05/24,04:30:35,08,08,1, 11.9,1,1, 8.836, 10477.382, 400.756, 52792.379 23/05/24,04:30:35,09,08,1, 11.9,1,1, 8.836, 10477.390, 400.771, 52792.375 23/05/24,04:30:35,10,08,1, 11.9,1,1, 8.836, 10477.392, 400.751, 52792.353 23/05/24,04:30:35,11,08,1, 11.9,1,1, 8.836, 10477.375, 400.761, 52792.354 23/05/24,04:30:35,12,08,1, 11.9,1,1, 8.836, 10477.382, 400.755, 52792.332 23/05/24,04:30:35,13,08,1, 11.9,1,1, 8.836, 10477.372, 400.746, 52792.376 23/05/24,04:30:35,14,08,1, 11.9,1,1, 8.836, 10477.396, 400.745, 52792.368 23/05/24,04:30:35,15,08,1, 11.9,1,1, 8.836, 10477.383, 400.748, 52792.369 23/05/24,04:30:35,16,08,1, 11.9,1,1, 8.836, 10477.387, 400.742, 52792.384 23/05/24,04:30:35,17,08,1, 11.9,1,1, 8.836, 10477.384, 400.737, 52792.443 23/05/24,04:30:35,18,08,1, 11.9,1,1, 8.836, 10477.398, 400.744, 52792.397 23/05/24,04:30:35,19,08,1, 11.9,1,1, 8.836, 10477.386, 400.741, 52792.419 23/05/24,04:30:36,00,08,1, 11.9,1,1, 8.835, 10477.384, 400.741, 52792.419 23/05/24,04:30:36,01,08,1, 11.9,1,1, 8.835, 10477.390, 400.743, 52792.392 23/05/24,04:30:36,02,08,1, 11.9,1,1, 8.835, 10477.388, 400.748, 52792.414 23/05/24,04:30:36,03,08,1, 11.9,1,1, 8.835, 10477.382, 400.730, 52792.411 23/05/24,04:30:36,04,08,1, 11.9,1,1, 8.835, 10477.365, 400.745, 52792.417 23/05/24,04:30:36,05,08,1, 11.9,1,1, 8.835, 10477.375, 400.725, 52792.440 23/05/24,04:30:36,06,08,1, 11.9,1,1, 8.835, 10477.380, 400.735, 52792.419 23/05/24,04:30:36,07,08,1, 11.9,1,1, 8.835, 10477.377, 400.709, 52792.420 23/05/24,04:30:36,08,08,1, 11.9,1,1, 8.835, 10477.390, 400.721, 52792.436 23/05/24,04:30:36,09,08,1, 11.9,1,1, 8.835, 10477.391, 400.687, 52792.410 23/05/24,04:30:36,10,08,1, 11.9,1,1, 8.835, 10477.356, 400.709, 52792.439 23/05/24,04:30:36,11,08,1, 11.9,1,1, 8.835, 10477.351, 400.717, 52792.461 23/05/24,04:30:36,12,08,1, 11.9,1,1, 8.835, 10477.386, 400.715, 52792.480 23/05/24,04:30:36,13,08,1, 11.9,1,1, 8.835, 10477.377, 400.702, 52792.481 23/05/24,04:30:36,14,08,1, 11.9,1,1, 8.835, 10477.358, 400.672, 52792.467 23/05/24,04:30:36,15,08,1, 11.9,1,1, 8.835, 10477.383, 400.705, 52792.501 23/05/24,04:30:36,16,08,1, 11.9,1,1, 8.835, 10477.361, 400.686, 52792.488 23/05/24,04:30:36,17,08,1, 11.9,1,1, 8.835, 10477.361, 400.686, 52792.487 23/05/24,04:30:36,18,08,1, 11.9,1,1, 8.835, 10477.361, 400.723, 52792.485 23/05/24,04:30:36,19,08,1, 11.9,1,1, 8.835, 10477.351, 400.704, 52792.474 23/05/24,04:30:37,00,08,1, 12.0,1,1, 8.841, 10477.343, 400.704, 52792.474 23/05/24,04:30:37,01,08,1, 12.0,1,1, 8.841, 10477.330, 400.694, 52792.504 23/05/24,04:30:37,02,08,1, 12.0,1,1, 8.841, 10477.356, 400.699, 52792.503 23/05/24,04:30:37,03,08,1, 12.0,1,1, 8.841, 10477.365, 400.688, 52792.522 23/05/24,04:30:37,04,08,1, 12.0,1,1, 8.841, 10477.327, 400.696, 52792.520 23/05/24,04:30:37,05,08,1, 12.0,1,1, 8.841, 10477.333, 400.666, 52792.513 23/05/24,04:30:37,06,08,1, 12.0,1,1, 8.841, 10477.339, 400.685, 52792.515 23/05/24,04:30:37,07,08,1, 12.0,1,1, 8.841, 10477.318, 400.676, 52792.524 23/05/24,04:30:37,08,08,1, 12.0,1,1, 8.841, 10477.359, 400.676, 52792.517 23/05/24,04:30:37,09,08,1, 12.0,1,1, 8.841, 10477.328, 400.675, 52792.555 23/05/24,04:30:37,10,08,1, 12.0,1,1, 8.841, 10477.321, 400.677, 52792.514 23/05/24,04:30:37,11,08,1, 12.0,1,1, 8.841, 10477.302, 400.654, 52792.522 23/05/24,04:30:37,12,08,1, 12.0,1,1, 8.841, 10477.336, 400.659, 52792.550 23/05/24,04:30:37,13,08,1, 12.0,1,1, 8.841, 10477.289, 400.652, 52792.542 23/05/24,04:30:37,14,08,1, 12.0,1,1, 8.841, 10477.302, 400.671, 52792.530 23/05/24,04:30:37,15,08,1, 12.0,1,1, 8.841, 10477.323, 400.653, 52792.540 23/05/24,04:30:37,16,08,1, 12.0,1,1, 8.841, 10477.325, 400.655, 52792.543 23/05/24,04:30:37,17,08,1, 12.0,1,1, 8.841, 10477.319, 400.645, 52792.598 23/05/24,04:30:37,18,08,1, 12.0,1,1, 8.841, 10477.292, 400.647, 52792.576 23/05/24,04:30:37,19,08,1, 12.0,1,1, 8.841, 10477.292, 400.658, 52792.591 23/05/24,04:30:38,00,08,1, 12.0,1,1, 8.838, 10477.284, 400.658, 52792.591 23/05/24,04:30:38,01,08,1, 12.0,1,1, 8.838, 10477.273, 400.646, 52792.605 23/05/24,04:30:38,02,08,1, 12.0,1,1, 8.838, 10477.299, 400.615, 52792.607 23/05/24,04:30:38,03,08,1, 12.0,1,1, 8.838, 10477.307, 400.621, 52792.624 23/05/24,04:30:38,04,08,1, 12.0,1,1, 8.838, 10477.278, 400.613, 52792.592 23/05/24,04:30:38,05,08,1, 12.0,1,1, 8.838, 10477.275, 400.617, 52792.618 23/05/24,04:30:38,06,08,1, 12.0,1,1, 8.838, 10477.273, 400.596, 52792.626 23/05/24,04:30:38,07,08,1, 12.0,1,1, 8.838, 10477.271, 400.599, 52792.599 23/05/24,04:30:38,08,08,1, 12.0,1,1, 8.838, 10477.263, 400.624, 52792.588 23/05/24,04:30:38,09,08,1, 12.0,1,1, 8.838, 10477.264, 400.602, 52792.611 23/05/24,04:30:38,10,08,1, 12.0,1,1, 8.838, 10477.282, 400.606, 52792.605 23/05/24,04:30:38,11,08,1, 12.0,1,1, 8.838, 10477.257, 400.612, 52792.620 23/05/24,04:30:38,12,08,1, 12.0,1,1, 8.838, 10477.284, 400.573, 52792.648 23/05/24,04:30:38,13,08,1, 12.0,1,1, 8.838, 10477.230, 400.578, 52792.668 23/05/24,04:30:38,14,08,1, 12.0,1,1, 8.838, 10477.237, 400.580, 52792.624 23/05/24,04:30:38,15,08,1, 12.0,1,1, 8.838, 10477.248, 400.577, 52792.637 23/05/24,04:30:38,16,08,1, 12.0,1,1, 8.838, 10477.251, 400.572, 52792.647 23/05/24,04:30:38,17,08,1, 12.0,1,1, 8.838, 10477.216, 400.597, 52792.669 23/05/24,04:30:38,18,08,1, 12.0,1,1, 8.838, 10477.216, 400.583, 52792.644 23/05/24,04:30:38,19,08,1, 12.0,1,1, 8.838, 10477.238, 400.582, 52792.661 23/05/24,04:30:39,00,08,1, 11.9,1,1, 8.839, 10477.234, 400.582, 52792.661 23/05/24,04:30:39,01,08,1, 11.9,1,1, 8.839, 10477.192, 400.565, 52792.652 23/05/24,04:30:39,02,08,1, 11.9,1,1, 8.839, 10477.205, 400.574, 52792.662 23/05/24,04:30:39,03,08,1, 11.9,1,1, 8.839, 10477.205, 400.539, 52792.695 23/05/24,04:30:39,04,08,1, 11.9,1,1, 8.839, 10477.192, 400.568, 52792.700 23/05/24,04:30:39,05,08,1, 11.9,1,1, 8.839, 10477.182, 400.567, 52792.690 23/05/24,04:30:39,06,08,1, 11.9,1,1, 8.839, 10477.181, 400.565, 52792.679 23/05/24,04:30:39,07,08,1, 11.9,1,1, 8.839, 10477.157, 400.568, 52792.686 23/05/24,04:30:39,08,08,1, 11.9,1,1, 8.839, 10477.176, 400.586, 52792.692 23/05/24,04:30:39,09,08,1, 11.9,1,1, 8.839, 10477.162, 400.559, 52792.684 23/05/24,04:30:39,10,08,1, 11.9,1,1, 8.839, 10477.165, 400.517, 52792.701 23/05/24,04:30:39,11,08,1, 11.9,1,1, 8.839, 10477.166, 400.550, 52792.701 23/05/24,04:30:39,12,08,1, 11.9,1,1, 8.839, 10477.156, 400.545, 52792.727 23/05/24,04:30:39,13,08,1, 11.9,1,1, 8.839, 10477.122, 400.544, 52792.729 23/05/24,04:30:39,14,08,1, 11.9,1,1, 8.839, 10477.115, 400.543, 52792.738 23/05/24,04:30:39,15,08,1, 11.9,1,1, 8.839, 10477.132, 400.545, 52792.751 23/05/24,04:30:39,16,08,1, 11.9,1,1, 8.839, 10477.111, 400.560, 52792.763 23/05/24,04:30:39,17,08,1, 11.9,1,1, 8.839, 10477.122, 400.536, 52792.738 23/05/24,04:30:39,18,08,1, 11.9,1,1, 8.839, 10477.128, 400.519, 52792.757 23/05/24,04:30:39,19,08,1, 11.9,1,1, 8.839, 10477.114, 400.517, 52792.783 23/05/24,04:30:40,00,08,1, 11.9,1,1, 8.842, 10477.109, 400.517, 52792.783 23/05/24,04:30:40,01,08,1, 11.9,1,1, 8.842, 10477.103, 400.548, 52792.769 23/05/24,04:30:40,02,08,1, 11.9,1,1, 8.842, 10477.100, 400.512, 52792.794 23/05/24,04:30:40,03,08,1, 11.9,1,1, 8.842, 10477.090, 400.510, 52792.785 23/05/24,04:30:40,04,08,1, 11.9,1,1, 8.842, 10477.084, 400.512, 52792.812 23/05/24,04:30:40,05,08,1, 11.9,1,1, 8.842, 10477.078, 400.497, 52792.785 23/05/24,04:30:40,06,08,1, 11.9,1,1, 8.842, 10477.102, 400.487, 52792.774 23/05/24,04:30:40,07,08,1, 11.9,1,1, 8.842, 10477.063, 400.496, 52792.815 23/05/24,04:30:40,08,08,1, 11.9,1,1, 8.842, 10477.067, 400.517, 52792.804 23/05/24,04:30:40,09,08,1, 11.9,1,1, 8.842, 10477.072, 400.505, 52792.796 23/05/24,04:30:40,10,08,1, 11.9,1,1, 8.842, 10477.060, 400.469, 52792.832 23/05/24,04:30:40,11,08,1, 11.9,1,1, 8.842, 10477.048, 400.515, 52792.861 23/05/24,04:30:40,12,08,1, 11.9,1,1, 8.842, 10477.048, 400.507, 52792.837 23/05/24,04:30:40,13,08,1, 11.9,1,1, 8.842, 10477.046, 400.482, 52792.863 23/05/24,04:30:40,14,08,1, 11.9,1,1, 8.842, 10477.055, 400.514, 52792.846 23/05/24,04:30:40,15,08,1, 11.9,1,1, 8.842, 10477.058, 400.480, 52792.808 23/05/24,04:30:40,16,08,1, 11.9,1,1, 8.842, 10477.038, 400.507, 52792.870 23/05/24,04:30:40,17,08,1, 11.9,1,1, 8.842, 10477.061, 400.482, 52792.878 23/05/24,04:30:40,18,08,1, 11.9,1,1, 8.842, 10477.067, 400.510, 52792.854 23/05/24,04:30:40,19,08,1, 11.9,1,1, 8.842, 10477.028, 400.502, 52792.911 23/05/24,04:30:41,00,08,1, 11.9,1,1, 8.837, 10477.026, 400.502, 52792.911 23/05/24,04:30:41,01,08,1, 11.9,1,1, 8.837, 10477.032, 400.461, 52792.920 23/05/24,04:30:41,02,08,1, 11.9,1,1, 8.837, 10477.026, 400.494, 52792.910 23/05/24,04:30:41,03,08,1, 11.9,1,1, 8.837, 10477.022, 400.471, 52792.737 23/05/24,04:30:41,04,08,1, 11.9,1,1, 8.837, 10476.985, 400.492, 52793.024 23/05/24,04:30:41,05,08,1, 11.9,1,1, 8.837, 10477.021, 400.467, 52792.764 23/05/24,04:30:41,06,08,1, 11.9,1,1, 8.837, 10477.032, 400.481, 52792.934 23/05/24,04:30:41,07,08,1, 11.9,1,1, 8.837, 10477.008, 400.475, 52792.798 23/05/24,04:30:41,08,08,1, 11.9,1,1, 8.837, 10477.008, 400.506, 52792.972 23/05/24,04:30:41,09,08,1, 11.9,1,1, 8.837, 10476.987, 400.492, 52792.977 23/05/24,04:30:41,10,08,1, 11.9,1,1, 8.837, 10476.989, 400.471, 52792.964 23/05/24,04:30:41,11,08,1, 11.9,1,1, 8.837, 10477.007, 400.476, 52792.948 23/05/24,04:30:41,12,08,1, 11.9,1,1, 8.837, 10476.958, 400.477, 52792.955 23/05/24,04:30:41,13,08,1, 11.9,1,1, 8.837, 10476.967, 400.460, 52792.947 23/05/24,04:30:41,14,08,1, 11.9,1,1, 8.837, 10476.976, 400.471, 52792.926 23/05/24,04:30:41,15,08,1, 11.9,1,1, 8.837, 10476.975, 400.466, 52792.953 23/05/24,04:30:41,16,08,1, 11.9,1,1, 8.837, 10476.960, 400.480, 52792.966 23/05/24,04:30:41,17,08,1, 11.9,1,1, 8.837, 10476.975, 400.473, 52792.997 23/05/24,04:30:41,18,08,1, 11.9,1,1, 8.837, 10476.966, 400.458, 52792.968 23/05/24,04:30:41,19,08,1, 11.9,1,1, 8.837, 10476.951, 400.487, 52792.999 23/05/24,04:30:42,00,08,1, 11.9,1,1, 8.838, 10476.950, 400.487, 52792.999 23/05/24,04:30:42,01,08,1, 11.9,1,1, 8.838, 10476.945, 400.490, 52792.976 23/05/24,04:30:42,02,08,1, 11.9,1,1, 8.838, 10476.929, 400.464, 52792.985 23/05/24,04:30:42,03,08,1, 11.9,1,1, 8.838, 10476.951, 400.442, 52793.049 23/05/24,04:30:42,04,08,1, 11.9,1,1, 8.838, 10476.896, 400.443, 52793.045 23/05/24,04:30:42,05,08,1, 11.9,1,1, 8.838, 10476.922, 400.448, 52793.029 23/05/24,04:30:42,06,08,1, 11.9,1,1, 8.838, 10476.915, 400.448, 52793.037 23/05/24,04:30:42,07,08,1, 11.9,1,1, 8.838, 10476.907, 400.443, 52793.000 23/05/24,04:30:42,08,08,1, 11.9,1,1, 8.838, 10476.904, 400.420, 52793.021 23/05/24,04:30:42,09,08,1, 11.9,1,1, 8.838, 10476.901, 400.406, 52793.006 23/05/24,04:30:42,10,08,1, 11.9,1,1, 8.838, 10476.913, 400.432, 52793.023 23/05/24,04:30:42,11,08,1, 11.9,1,1, 8.838, 10476.879, 400.417, 52793.023 23/05/24,04:30:42,12,08,1, 11.9,1,1, 8.838, 10476.883, 400.444, 52792.983 23/05/24,04:30:42,13,08,1, 11.9,1,1, 8.838, 10476.891, 400.427, 52793.024 23/05/24,04:30:42,14,08,1, 11.9,1,1, 8.838, 10476.894, 400.388, 52793.016 23/05/24,04:30:42,15,08,1, 11.9,1,1, 8.838, 10476.895, 400.403, 52793.020 23/05/24,04:30:42,16,08,1, 11.9,1,1, 8.838, 10476.907, 400.437, 52793.036 23/05/24,04:30:42,17,08,1, 11.9,1,1, 8.838, 10476.869, 400.405, 52793.041 23/05/24,04:30:42,18,08,1, 11.9,1,1, 8.838, 10476.869, 400.404, 52793.000 23/05/24,04:30:42,19,08,1, 11.9,1,1, 8.838, 10476.884, 400.377, 52793.042 23/05/24,04:30:43,00,08,1, 11.9,1,1, 8.842, 10476.884, 400.377, 52793.042 23/05/24,04:30:43,01,08,1, 11.9,1,1, 8.842, 10476.869, 400.391, 52793.059 23/05/24,04:30:43,02,08,1, 11.9,1,1, 8.842, 10476.843, 400.378, 52793.084 23/05/24,04:30:43,03,08,1, 11.9,1,1, 8.842, 10476.865, 400.387, 52793.066 23/05/24,04:30:43,04,08,1, 11.9,1,1, 8.842, 10476.859, 400.364, 52793.085 23/05/24,04:30:43,05,08,1, 11.9,1,1, 8.842, 10476.842, 400.360, 52793.075 23/05/24,04:30:43,06,08,1, 11.9,1,1, 8.842, 10476.841, 400.363, 52793.071 23/05/24,04:30:43,07,08,1, 11.9,1,1, 8.842, 10476.838, 400.354, 52793.082 23/05/24,04:30:43,08,08,1, 11.9,1,1, 8.842, 10476.835, 400.343, 52793.075 23/05/24,04:30:43,09,08,1, 11.9,1,1, 8.842, 10476.855, 400.348, 52793.073 23/05/24,04:30:43,10,08,1, 11.9,1,1, 8.842, 10476.836, 400.307, 52793.074 23/05/24,04:30:43,11,08,1, 11.9,1,1, 8.842, 10476.824, 400.337, 52793.080 23/05/24,04:30:43,12,08,1, 11.9,1,1, 8.842, 10476.807, 400.299, 52793.082 23/05/24,04:30:43,13,08,1, 11.9,1,1, 8.842, 10476.814, 400.309, 52793.107 23/05/24,04:30:43,14,08,1, 11.9,1,1, 8.842, 10476.817, 400.288, 52793.075 23/05/24,04:30:43,15,08,1, 11.9,1,1, 8.842, 10476.799, 400.286, 52793.097 23/05/24,04:30:43,16,08,1, 11.9,1,1, 8.842, 10476.808, 400.297, 52793.065 23/05/24,04:30:43,17,08,1, 11.9,1,1, 8.842, 10476.820, 400.292, 52793.088 23/05/24,04:30:43,18,08,1, 11.9,1,1, 8.842, 10476.810, 400.288, 52793.095 23/05/24,04:30:43,19,08,1, 11.9,1,1, 8.842, 10476.788, 400.297, 52793.116 23/05/24,04:30:44,00,08,1, 12.0,1,1, 8.839, 10476.784, 400.297, 52793.116 23/05/24,04:30:44,01,08,1, 12.0,1,1, 8.839, 10476.783, 400.284, 52793.143 23/05/24,04:30:44,02,08,1, 12.0,1,1, 8.839, 10476.791, 400.266, 52793.166 23/05/24,04:30:44,03,08,1, 12.0,1,1, 8.839, 10476.803, 400.260, 52793.120 23/05/24,04:30:44,04,08,1, 12.0,1,1, 8.839, 10476.786, 400.256, 52793.160 23/05/24,04:30:44,05,08,1, 12.0,1,1, 8.839, 10476.789, 400.263, 52793.174 23/05/24,04:30:44,06,08,1, 12.0,1,1, 8.839, 10476.760, 400.265, 52793.158 23/05/24,04:30:44,07,08,1, 12.0,1,1, 8.839, 10476.782, 400.283, 52793.170 23/05/24,04:30:44,08,08,1, 12.0,1,1, 8.839, 10476.760, 400.259, 52793.178 23/05/24,04:30:44,09,08,1, 12.0,1,1, 8.839, 10476.746, 400.240, 52793.182 23/05/24,04:30:44,10,08,1, 12.0,1,1, 8.839, 10476.759, 400.246, 52793.201 23/05/24,04:30:44,11,08,1, 12.0,1,1, 8.839, 10476.736, 400.261, 52793.202 23/05/24,04:30:44,12,08,1, 12.0,1,1, 8.839, 10476.754, 400.247, 52793.205 23/05/24,04:30:44,13,08,1, 12.0,1,1, 8.839, 10476.777, 400.255, 52793.222 23/05/24,04:30:44,14,08,1, 12.0,1,1, 8.839, 10476.747, 400.254, 52793.226 23/05/24,04:30:44,15,08,1, 12.0,1,1, 8.839, 10476.765, 400.237, 52793.170 23/05/24,04:30:44,16,08,1, 12.0,1,1, 8.839, 10476.744, 400.234, 52793.252 23/05/24,04:30:44,17,08,1, 12.0,1,1, 8.839, 10476.728, 400.237, 52793.242 23/05/24,04:30:44,18,08,1, 12.0,1,1, 8.839, 10476.740, 400.240, 52793.218 23/05/24,04:30:44,19,08,1, 12.0,1,1, 8.839, 10476.734, 400.232, 52793.230 23/05/24,04:30:45,00,08,1, 11.9,1,1, 8.839, 10476.733, 400.232, 52793.230 23/05/24,04:30:45,01,08,1, 11.9,1,1, 8.839, 10476.732, 400.227, 52793.243 23/05/24,04:30:45,02,08,1, 11.9,1,1, 8.839, 10476.730, 400.211, 52793.265 23/05/24,04:30:45,03,08,1, 11.9,1,1, 8.839, 10476.732, 400.222, 52793.259 23/05/24,04:30:45,04,08,1, 11.9,1,1, 8.839, 10476.744, 400.236, 52793.251 23/05/24,04:30:45,05,08,1, 11.9,1,1, 8.839, 10476.723, 400.201, 52793.285 23/05/24,04:30:45,06,08,1, 11.9,1,1, 8.839, 10476.749, 400.219, 52793.269 23/05/24,04:30:45,07,08,1, 11.9,1,1, 8.839, 10476.721, 400.216, 52793.256 23/05/24,04:30:45,08,08,1, 11.9,1,1, 8.839, 10476.732, 400.209, 52793.287 23/05/24,04:30:45,09,08,1, 11.9,1,1, 8.839, 10476.725, 400.212, 52793.298 23/05/24,04:30:45,10,08,1, 11.9,1,1, 8.839, 10476.711, 400.217, 52793.296 23/05/24,04:30:45,11,08,1, 11.9,1,1, 8.839, 10476.712, 400.212, 52793.295 23/05/24,04:30:45,12,08,1, 11.9,1,1, 8.839, 10476.696, 400.210, 52793.320 23/05/24,04:30:45,13,08,1, 11.9,1,1, 8.839, 10476.717, 400.186, 52793.306 23/05/24,04:30:45,14,08,1, 11.9,1,1, 8.839, 10476.716, 400.180, 52793.337 23/05/24,04:30:45,15,08,1, 11.9,1,1, 8.839, 10476.700, 400.178, 52793.336 23/05/24,04:30:45,16,08,1, 11.9,1,1, 8.839, 10476.691, 400.210, 52793.378 23/05/24,04:30:45,17,08,1, 11.9,1,1, 8.839, 10476.686, 400.176, 52793.352 23/05/24,04:30:45,18,08,1, 11.9,1,1, 8.839, 10476.674, 400.162, 52793.359 23/05/24,04:30:45,19,08,1, 11.9,1,1, 8.839, 10476.676, 400.169, 52793.364 23/05/24,04:30:46,00,09,1, 11.9,1,1, 8.839, 10476.675, 400.169, 52793.364 23/05/24,04:30:46,01,09,1, 11.9,1,1, 8.839, 10476.654, 400.181, 52793.326 23/05/24,04:30:46,02,09,1, 11.9,1,1, 8.839, 10476.646, 400.162, 52793.336 23/05/24,04:30:46,03,09,1, 11.9,1,1, 8.839, 10476.690, 400.172, 52793.349 23/05/24,04:30:46,04,09,1, 11.9,1,1, 8.839, 10476.666, 400.157, 52793.361 23/05/24,04:30:46,05,09,1, 11.9,1,1, 8.839, 10476.655, 400.151, 52793.356 23/05/24,04:30:46,06,09,1, 11.9,1,1, 8.839, 10476.654, 400.157, 52793.341 23/05/24,04:30:46,07,09,1, 11.9,1,1, 8.839, 10476.653, 400.162, 52793.344 23/05/24,04:30:46,08,09,1, 11.9,1,1, 8.839, 10476.662, 400.161, 52793.366 23/05/24,04:30:46,09,09,1, 11.9,1,1, 8.839, 10476.663, 400.149, 52793.353 23/05/24,04:30:46,10,09,1, 11.9,1,1, 8.839, 10476.653, 400.141, 52793.362 23/05/24,04:30:46,11,09,1, 11.9,1,1, 8.839, 10476.633, 400.161, 52793.383 23/05/24,04:30:46,12,09,1, 11.9,1,1, 8.839, 10476.646, 400.156, 52793.363 23/05/24,04:30:46,13,09,1, 11.9,1,1, 8.839, 10476.647, 400.134, 52793.362 23/05/24,04:30:46,14,09,1, 11.9,1,1, 8.839, 10476.648, 400.140, 52793.363 23/05/24,04:30:46,15,09,1, 11.9,1,1, 8.839, 10476.675, 400.115, 52793.390 23/05/24,04:30:46,16,09,1, 11.9,1,1, 8.839, 10476.653, 400.138, 52793.386 23/05/24,04:30:46,17,09,1, 11.9,1,1, 8.839, 10476.641, 400.119, 52793.370 23/05/24,04:30:46,18,09,1, 11.9,1,1, 8.839, 10476.643, 400.109, 52793.236 23/05/24,04:30:46,19,09,1, 11.9,1,1, 8.839, 10476.638, 400.127, 52793.415 23/05/24,04:30:47,00,08,1, 11.9,1,1, 8.842, 10476.633, 400.127, 52793.415 23/05/24,04:30:47,01,08,1, 11.9,1,1, 8.842, 10476.639, 400.094, 52793.455 23/05/24,04:30:47,02,08,1, 11.9,1,1, 8.842, 10476.622, 400.108, 52793.398 23/05/24,04:30:47,03,08,1, 11.9,1,1, 8.842, 10476.607, 400.131, 52793.388 23/05/24,04:30:47,04,08,1, 11.9,1,1, 8.842, 10476.594, 400.102, 52793.389 23/05/24,04:30:47,05,08,1, 11.9,1,1, 8.842, 10476.619, 400.115, 52793.412 23/05/24,04:30:47,06,08,1, 11.9,1,1, 8.842, 10476.623, 400.108, 52793.418 23/05/24,04:30:47,07,08,1, 11.9,1,1, 8.842, 10476.611, 400.117, 52793.429 23/05/24,04:30:47,08,08,1, 11.9,1,1, 8.842, 10476.608, 400.099, 52793.411 23/05/24,04:30:47,09,08,1, 11.9,1,1, 8.842, 10476.596, 400.114, 52793.402 23/05/24,04:30:47,10,08,1, 11.9,1,1, 8.842, 10476.616, 400.102, 52793.446 23/05/24,04:30:47,11,08,1, 11.9,1,1, 8.842, 10476.604, 400.109, 52793.461 23/05/24,04:30:47,12,08,1, 11.9,1,1, 8.842, 10476.610, 400.075, 52793.438 23/05/24,04:30:47,13,08,1, 11.9,1,1, 8.842, 10476.584, 400.093, 52793.475 23/05/24,04:30:47,14,08,1, 11.9,1,1, 8.842, 10476.620, 400.065, 52793.507 23/05/24,04:30:47,15,08,1, 11.9,1,1, 8.842, 10476.588, 400.048, 52793.466 23/05/24,04:30:47,16,08,1, 11.9,1,1, 8.842, 10476.598, 400.050, 52793.490 23/05/24,04:30:47,17,08,1, 11.9,1,1, 8.842, 10476.584, 400.055, 52793.487 23/05/24,04:30:47,18,08,1, 11.9,1,1, 8.842, 10476.607, 400.058, 52793.515 23/05/24,04:30:47,19,08,1, 11.9,1,1, 8.842, 10476.600, 400.042, 52793.510 23/05/24,04:30:48,00,09,1, 11.9,1,1, 8.839, 10476.600, 400.042, 52793.510 23/05/24,04:30:48,01,09,1, 11.9,1,1, 8.839, 10476.598, 400.038, 52793.491 23/05/24,04:30:48,02,09,1, 11.9,1,1, 8.839, 10476.579, 400.007, 52793.506 23/05/24,04:30:48,03,09,1, 11.9,1,1, 8.839, 10476.583, 400.014, 52793.506 23/05/24,04:30:48,04,09,1, 11.9,1,1, 8.839, 10476.570, 400.008, 52793.544 23/05/24,04:30:48,05,09,1, 11.9,1,1, 8.839, 10476.565, 400.011, 52793.522 23/05/24,04:30:48,06,09,1, 11.9,1,1, 8.839, 10476.577, 399.991, 52793.554 23/05/24,04:30:48,07,09,1, 11.9,1,1, 8.839, 10476.554, 399.992, 52793.537 23/05/24,04:30:48,08,09,1, 11.9,1,1, 8.839, 10476.535, 399.981, 52793.555 23/05/24,04:30:48,09,09,1, 11.9,1,1, 8.839, 10476.551, 399.953, 52793.384 23/05/24,04:30:48,10,09,1, 11.9,1,1, 8.839, 10476.549, 399.992, 52793.511 23/05/24,04:30:48,11,09,1, 11.9,1,1, 8.839, 10476.542, 399.970, 52793.526 23/05/24,04:30:48,12,09,1, 11.9,1,1, 8.839, 10476.542, 399.987, 52793.532 23/05/24,04:30:48,13,09,1, 11.9,1,1, 8.839, 10476.541, 399.974, 52793.561 23/05/24,04:30:48,14,09,1, 11.9,1,1, 8.839, 10476.516, 399.969, 52793.586 23/05/24,04:30:48,15,09,1, 11.9,1,1, 8.839, 10476.520, 399.966, 52793.573 23/05/24,04:30:48,16,09,1, 11.9,1,1, 8.839, 10476.529, 399.947, 52793.583 23/05/24,04:30:48,17,09,1, 11.9,1,1, 8.839, 10476.504, 399.956, 52793.605 23/05/24,04:30:48,18,09,1, 11.9,1,1, 8.839, 10476.512, 399.923, 52793.579 23/05/24,04:30:48,19,09,1, 11.9,1,1, 8.839, 10476.516, 399.956, 52793.615 23/05/24,04:30:49,00,08,1, 11.9,1,1, 8.840, 10476.508, 399.956, 52793.615 23/05/24,04:30:49,01,08,1, 11.9,1,1, 8.840, 10476.473, 399.920, 52793.602 23/05/24,04:30:49,02,08,1, 11.9,1,1, 8.840, 10476.489, 399.927, 52793.614 23/05/24,04:30:49,03,08,1, 11.9,1,1, 8.840, 10476.488, 399.938, 52793.676 23/05/24,04:30:49,04,08,1, 11.9,1,1, 8.840, 10476.483, 399.937, 52793.632 23/05/24,04:30:49,05,08,1, 11.9,1,1, 8.840, 10476.471, 399.919, 52793.656 23/05/24,04:30:49,06,08,1, 11.9,1,1, 8.840, 10476.440, 399.920, 52793.632 23/05/24,04:30:49,07,08,1, 11.9,1,1, 8.840, 10476.452, 399.932, 52793.616 23/05/24,04:30:49,08,08,1, 11.9,1,1, 8.840, 10476.447, 399.918, 52793.642 23/05/24,04:30:49,09,08,1, 11.9,1,1, 8.840, 10476.457, 399.948, 52793.643 23/05/24,04:30:49,10,08,1, 11.9,1,1, 8.840, 10476.440, 399.922, 52793.638 23/05/24,04:30:49,11,08,1, 11.9,1,1, 8.840, 10476.422, 399.919, 52793.650 23/05/24,04:30:49,12,08,1, 11.9,1,1, 8.840, 10476.440, 399.900, 52793.681 23/05/24,04:30:49,13,08,1, 11.9,1,1, 8.840, 10476.424, 399.930, 52793.640 23/05/24,04:30:49,14,08,1, 11.9,1,1, 8.840, 10476.406, 399.908, 52793.624 23/05/24,04:30:49,15,08,1, 11.9,1,1, 8.840, 10476.422, 399.905, 52793.659 23/05/24,04:30:49,16,08,1, 11.9,1,1, 8.840, 10476.410, 399.921, 52793.689 23/05/24,04:30:49,17,08,1, 11.9,1,1, 8.840, 10476.418, 399.930, 52793.638 23/05/24,04:30:49,18,08,1, 11.9,1,1, 8.840, 10476.388, 399.902, 52793.652 23/05/24,04:30:49,19,08,1, 11.9,1,1, 8.840, 10476.386, 399.902, 52793.682 23/05/24,04:30:50,00,08,1, 11.9,1,1, 8.839, 10476.383, 399.902, 52793.682 23/05/24,04:30:50,01,08,1, 11.9,1,1, 8.839, 10476.372, 399.873, 52793.700 23/05/24,04:30:50,02,08,1, 11.9,1,1, 8.839, 10476.355, 399.897, 52793.704 23/05/24,04:30:50,03,08,1, 11.9,1,1, 8.839, 10476.363, 399.906, 52793.724 23/05/24,04:30:50,04,08,1, 11.9,1,1, 8.839, 10476.362, 399.883, 52793.684 23/05/24,04:30:50,05,08,1, 11.9,1,1, 8.839, 10476.350, 399.891, 52793.704 23/05/24,04:30:50,06,08,1, 11.9,1,1, 8.839, 10476.372, 399.879, 52793.715 23/05/24,04:30:50,07,08,1, 11.9,1,1, 8.839, 10476.331, 399.883, 52793.707 23/05/24,04:30:50,08,08,1, 11.9,1,1, 8.839, 10476.340, 399.881, 52793.718 23/05/24,04:30:50,09,08,1, 11.9,1,1, 8.839, 10476.311, 399.867, 52793.735 23/05/24,04:30:50,10,08,1, 11.9,1,1, 8.839, 10476.315, 399.861, 52793.737 23/05/24,04:30:50,11,08,1, 11.9,1,1, 8.839, 10476.302, 399.863, 52793.745 23/05/24,04:30:50,12,08,1, 11.9,1,1, 8.839, 10476.279, 399.848, 52793.717 23/05/24,04:30:50,13,08,1, 11.9,1,1, 8.839, 10476.274, 399.868, 52793.770 23/05/24,04:30:50,14,08,1, 11.9,1,1, 8.839, 10476.272, 399.856, 52793.728 23/05/24,04:30:50,15,08,1, 11.9,1,1, 8.839, 10476.272, 399.855, 52793.749 23/05/24,04:30:50,16,08,1, 11.9,1,1, 8.839, 10476.267, 399.861, 52793.746 23/05/24,04:30:50,17,08,1, 11.9,1,1, 8.839, 10476.241, 399.833, 52793.750 23/05/24,04:30:50,18,08,1, 11.9,1,1, 8.839, 10476.240, 399.839, 52793.750 23/05/24,04:30:50,19,08,1, 11.9,1,1, 8.839, 10476.227, 399.855, 52793.745 23/05/24,04:30:51,00,09,1, 11.9,1,1, 8.838, 10476.224, 399.855, 52793.745 23/05/24,04:30:51,01,09,1, 11.9,1,1, 8.838, 10476.226, 399.821, 52793.795 23/05/24,04:30:51,02,09,1, 11.9,1,1, 8.838, 10476.244, 399.847, 52793.775 23/05/24,04:30:51,03,09,1, 11.9,1,1, 8.838, 10476.224, 399.823, 52793.806 23/05/24,04:30:51,04,09,1, 11.9,1,1, 8.838, 10476.207, 399.788, 52793.765 23/05/24,04:30:51,05,09,1, 11.9,1,1, 8.838, 10476.199, 399.793, 52793.804 23/05/24,04:30:51,06,09,1, 11.9,1,1, 8.838, 10476.201, 399.813, 52793.835 23/05/24,04:30:51,07,09,1, 11.9,1,1, 8.838, 10476.200, 399.795, 52793.806 23/05/24,04:30:51,08,09,1, 11.9,1,1, 8.838, 10476.190, 399.806, 52793.804 23/05/24,04:30:51,09,09,1, 11.9,1,1, 8.838, 10476.180, 399.784, 52793.800 23/05/24,04:30:51,10,09,1, 11.9,1,1, 8.838, 10476.173, 399.799, 52793.799 23/05/24,04:30:51,11,09,1, 11.9,1,1, 8.838, 10476.183, 399.797, 52793.796 23/05/24,04:30:51,12,09,1, 11.9,1,1, 8.838, 10476.147, 399.780, 52793.796 23/05/24,04:30:51,13,09,1, 11.9,1,1, 8.838, 10476.148, 399.793, 52793.810 23/05/24,04:30:51,14,09,1, 11.9,1,1, 8.838, 10476.149, 399.779, 52793.819 23/05/24,04:30:51,15,09,1, 11.9,1,1, 8.838, 10476.140, 399.760, 52793.801 23/05/24,04:30:51,16,09,1, 11.9,1,1, 8.838, 10476.120, 399.768, 52793.834 23/05/24,04:30:51,17,09,1, 11.9,1,1, 8.838, 10476.122, 399.786, 52793.824 23/05/24,04:30:51,18,09,1, 11.9,1,1, 8.838, 10476.108, 399.759, 52793.832 23/05/24,04:30:51,19,09,1, 11.9,1,1, 8.838, 10476.134, 399.745, 52793.797 23/05/24,04:30:52,00,09,1, 12.0,1,1, 8.841, 10476.133, 399.745, 52793.797 23/05/24,04:30:52,01,09,1, 12.0,1,1, 8.841, 10476.121, 399.753, 52793.834 23/05/24,04:30:52,02,09,1, 12.0,1,1, 8.841, 10476.091, 399.772, 52793.867 23/05/24,04:30:52,03,09,1, 12.0,1,1, 8.841, 10476.083, 399.750, 52793.837 23/05/24,04:30:52,04,09,1, 12.0,1,1, 8.841, 10476.065, 399.765, 52793.872 23/05/24,04:30:52,05,09,1, 12.0,1,1, 8.841, 10476.060, 399.729, 52793.882 23/05/24,04:30:52,06,09,1, 12.0,1,1, 8.841, 10476.057, 399.732, 52793.873 23/05/24,04:30:52,07,09,1, 12.0,1,1, 8.841, 10476.037, 399.743, 52793.842 23/05/24,04:30:52,08,09,1, 12.0,1,1, 8.841, 10476.034, 399.734, 52793.858 23/05/24,04:30:52,09,09,1, 12.0,1,1, 8.841, 10476.004, 399.719, 52793.914 23/05/24,04:30:52,10,09,1, 12.0,1,1, 8.841, 10476.030, 399.720, 52793.908 23/05/24,04:30:52,11,09,1, 12.0,1,1, 8.841, 10476.013, 399.745, 52793.908 23/05/24,04:30:52,12,09,1, 12.0,1,1, 8.841, 10476.030, 399.708, 52793.914 23/05/24,04:30:52,13,09,1, 12.0,1,1, 8.841, 10475.999, 399.730, 52793.920 23/05/24,04:30:52,14,09,1, 12.0,1,1, 8.841, 10476.009, 399.715, 52793.948 23/05/24,04:30:52,15,09,1, 12.0,1,1, 8.841, 10475.989, 399.736, 52793.948 23/05/24,04:30:52,16,09,1, 12.0,1,1, 8.841, 10475.990, 399.747, 52793.951 23/05/24,04:30:52,17,09,1, 12.0,1,1, 8.841, 10475.981, 399.707, 52793.960 23/05/24,04:30:52,18,09,1, 12.0,1,1, 8.841, 10475.977, 399.723, 52793.947 23/05/24,04:30:52,19,09,1, 12.0,1,1, 8.841, 10475.950, 399.723, 52793.947 23/05/24,04:30:53,00,09,1, 11.9,1,1, 8.839, 10475.949, 399.723, 52793.947 23/05/24,04:30:53,01,09,1, 11.9,1,1, 8.839, 10475.926, 399.714, 52793.943 23/05/24,04:30:53,02,09,1, 11.9,1,1, 8.839, 10475.946, 399.699, 52793.986 23/05/24,04:30:53,03,09,1, 11.9,1,1, 8.839, 10475.938, 399.709, 52793.880 23/05/24,04:30:53,04,09,1, 11.9,1,1, 8.839, 10475.927, 399.713, 52794.054 23/05/24,04:30:53,05,09,1, 11.9,1,1, 8.839, 10475.935, 399.702, 52794.024 23/05/24,04:30:53,06,09,1, 11.9,1,1, 8.839, 10475.908, 399.702, 52793.991 23/05/24,04:30:53,07,09,1, 11.9,1,1, 8.839, 10475.893, 399.691, 52793.995 23/05/24,04:30:53,08,09,1, 11.9,1,1, 8.839, 10475.888, 399.685, 52794.024 23/05/24,04:30:53,09,09,1, 11.9,1,1, 8.839, 10475.888, 399.705, 52794.032 23/05/24,04:30:53,10,09,1, 11.9,1,1, 8.839, 10475.861, 399.693, 52794.002 23/05/24,04:30:53,11,09,1, 11.9,1,1, 8.839, 10475.849, 399.721, 52794.017 23/05/24,04:30:53,12,09,1, 11.9,1,1, 8.839, 10475.862, 399.697, 52794.009 23/05/24,04:30:53,13,09,1, 11.9,1,1, 8.839, 10475.849, 399.688, 52794.016 23/05/24,04:30:53,14,09,1, 11.9,1,1, 8.839, 10475.831, 399.693, 52794.046 23/05/24,04:30:53,15,09,1, 11.9,1,1, 8.839, 10475.818, 399.700, 52794.034 23/05/24,04:30:53,16,09,1, 11.9,1,1, 8.839, 10475.832, 399.699, 52794.032 23/05/24,04:30:53,17,09,1, 11.9,1,1, 8.839, 10475.806, 399.688, 52794.026 23/05/24,04:30:53,18,09,1, 11.9,1,1, 8.839, 10475.791, 399.697, 52794.038 23/05/24,04:30:53,19,09,1, 11.9,1,1, 8.839, 10475.776, 399.700, 52794.024 23/05/24,04:30:54,00,08,1, 11.9,1,1, 8.837, 10475.774, 399.700, 52794.024 23/05/24,04:30:54,01,08,1, 11.9,1,1, 8.837, 10475.757, 399.696, 52794.061 23/05/24,04:30:54,02,08,1, 11.9,1,1, 8.837, 10475.754, 399.701, 52794.063 23/05/24,04:30:54,03,08,1, 11.9,1,1, 8.837, 10475.718, 399.700, 52794.054 23/05/24,04:30:54,04,08,1, 11.9,1,1, 8.837, 10475.731, 399.703, 52794.058 23/05/24,04:30:54,05,08,1, 11.9,1,1, 8.837, 10475.708, 399.715, 52794.069 23/05/24,04:30:54,06,08,1, 11.9,1,1, 8.837, 10475.703, 399.702, 52794.103 23/05/24,04:30:54,07,08,1, 11.9,1,1, 8.837, 10475.715, 399.689, 52794.101 23/05/24,04:30:54,08,08,1, 11.9,1,1, 8.837, 10475.677, 399.707, 52794.109 23/05/24,04:30:54,09,08,1, 11.9,1,1, 8.837, 10475.672, 399.726, 52794.117 23/05/24,04:30:54,10,08,1, 11.9,1,1, 8.837, 10475.679, 399.703, 52794.129 23/05/24,04:30:54,11,08,1, 11.9,1,1, 8.837, 10475.662, 399.726, 52794.107 23/05/24,04:30:54,12,08,1, 11.9,1,1, 8.837, 10475.654, 399.715, 52794.183 23/05/24,04:30:54,13,08,1, 11.9,1,1, 8.837, 10475.649, 399.715, 52794.136 23/05/24,04:30:54,14,08,1, 11.9,1,1, 8.837, 10475.629, 399.717, 52794.063 23/05/24,04:30:54,15,08,1, 11.9,1,1, 8.837, 10475.621, 399.729, 52794.132 23/05/24,04:30:54,16,08,1, 11.9,1,1, 8.837, 10475.613, 399.729, 52794.125 23/05/24,04:30:54,17,08,1, 11.9,1,1, 8.837, 10475.567, 399.753, 52794.137 23/05/24,04:30:54,18,08,1, 11.9,1,1, 8.837, 10475.572, 399.737, 52794.132 23/05/24,04:30:54,19,08,1, 11.9,1,1, 8.837, 10475.555, 399.730, 52794.141 23/05/24,04:30:55,00,08,1, 11.9,1,1, 8.840, 10475.549, 399.730, 52794.141 23/05/24,04:30:55,01,08,1, 11.9,1,1, 8.840, 10475.554, 399.757, 52794.172 23/05/24,04:30:55,02,08,1, 11.9,1,1, 8.840, 10475.557, 399.762, 52794.178 23/05/24,04:30:55,03,08,1, 11.9,1,1, 8.840, 10475.525, 399.736, 52794.180 23/05/24,04:30:55,04,08,1, 11.9,1,1, 8.840, 10475.534, 399.737, 52794.178 23/05/24,04:30:55,05,08,1, 11.9,1,1, 8.840, 10475.519, 399.745, 52794.182 23/05/24,04:30:55,06,08,1, 11.9,1,1, 8.840, 10475.491, 399.750, 52794.195 23/05/24,04:30:55,07,08,1, 11.9,1,1, 8.840, 10475.504, 399.741, 52794.199 23/05/24,04:30:55,08,08,1, 11.9,1,1, 8.840, 10475.480, 399.752, 52794.201 23/05/24,04:30:55,09,08,1, 11.9,1,1, 8.840, 10475.477, 399.759, 52794.215 23/05/24,04:30:55,10,08,1, 11.9,1,1, 8.840, 10475.486, 399.727, 52794.280 23/05/24,04:30:55,11,08,1, 11.9,1,1, 8.840, 10475.457, 399.742, 52794.253 23/05/24,04:30:55,12,08,1, 11.9,1,1, 8.840, 10475.468, 399.772, 52794.235 23/05/24,04:30:55,13,08,1, 11.9,1,1, 8.840, 10475.448, 399.776, 52794.263 23/05/24,04:30:55,14,08,1, 11.9,1,1, 8.840, 10475.442, 399.792, 52794.265 23/05/24,04:30:55,15,08,1, 11.9,1,1, 8.840, 10475.427, 399.774, 52794.300 23/05/24,04:30:55,16,08,1, 11.9,1,1, 8.840, 10475.453, 399.773, 52794.312 23/05/24,04:30:55,17,08,1, 11.9,1,1, 8.840, 10475.416, 399.786, 52794.317 23/05/24,04:30:55,18,08,1, 11.9,1,1, 8.840, 10475.421, 399.803, 52794.291 23/05/24,04:30:55,19,08,1, 11.9,1,1, 8.840, 10475.403, 399.767, 52794.294 23/05/24,04:30:56,00,08,1, 12.0,1,1, 8.836, 10475.398, 399.767, 52794.294 23/05/24,04:30:56,01,08,1, 12.0,1,1, 8.836, 10475.386, 399.770, 52794.310 23/05/24,04:30:56,02,08,1, 12.0,1,1, 8.836, 10475.398, 399.776, 52794.315 23/05/24,04:30:56,03,08,1, 12.0,1,1, 8.836, 10475.377, 399.785, 52794.322 23/05/24,04:30:56,04,08,1, 12.0,1,1, 8.836, 10475.365, 399.800, 52794.329 23/05/24,04:30:56,05,08,1, 12.0,1,1, 8.836, 10475.354, 399.786, 52794.326 23/05/24,04:30:56,06,08,1, 12.0,1,1, 8.836, 10475.362, 399.797, 52794.326 23/05/24,04:30:56,07,08,1, 12.0,1,1, 8.836, 10475.346, 399.802, 52794.369 23/05/24,04:30:56,08,08,1, 12.0,1,1, 8.836, 10475.338, 399.817, 52794.356 23/05/24,04:30:56,09,08,1, 12.0,1,1, 8.836, 10475.338, 399.815, 52794.362 23/05/24,04:30:56,10,08,1, 12.0,1,1, 8.836, 10475.324, 399.809, 52794.366 23/05/24,04:30:56,11,08,1, 12.0,1,1, 8.836, 10475.310, 399.796, 52794.376 23/05/24,04:30:56,12,08,1, 12.0,1,1, 8.836, 10475.294, 399.836, 52794.352 23/05/24,04:30:56,13,08,1, 12.0,1,1, 8.836, 10475.286, 399.819, 52794.385 23/05/24,04:30:56,14,08,1, 12.0,1,1, 8.836, 10475.266, 399.816, 52794.373 23/05/24,04:30:56,15,08,1, 12.0,1,1, 8.836, 10475.246, 399.801, 52794.394 23/05/24,04:30:56,16,08,1, 12.0,1,1, 8.836, 10475.267, 399.831, 52794.376 23/05/24,04:30:56,17,08,1, 12.0,1,1, 8.836, 10475.265, 399.803, 52794.393 23/05/24,04:30:56,18,08,1, 12.0,1,1, 8.836, 10475.254, 399.836, 52794.429 23/05/24,04:30:56,19,08,1, 12.0,1,1, 8.836, 10475.242, 399.828, 52794.415 23/05/24,04:30:57,00,08,1, 11.9,1,1, 8.837, 10475.240, 399.828, 52794.415 23/05/24,04:30:57,01,08,1, 11.9,1,1, 8.837, 10475.211, 399.859, 52794.445 23/05/24,04:30:57,02,08,1, 11.9,1,1, 8.837, 10475.198, 399.881, 52794.511 23/05/24,04:30:57,03,08,1, 11.9,1,1, 8.837, 10475.172, 399.859, 52794.496 23/05/24,04:30:57,04,08,1, 11.9,1,1, 8.837, 10475.178, 399.876, 52794.506 23/05/24,04:30:57,05,08,1, 11.9,1,1, 8.837, 10475.180, 399.875, 52794.518 23/05/24,04:30:57,06,08,1, 11.9,1,1, 8.837, 10475.171, 399.857, 52794.510 23/05/24,04:30:57,07,08,1, 11.9,1,1, 8.837, 10475.195, 399.872, 52794.546 23/05/24,04:30:57,08,08,1, 11.9,1,1, 8.837, 10475.175, 399.875, 52794.510 23/05/24,04:30:57,09,08,1, 11.9,1,1, 8.837, 10475.138, 399.874, 52794.528 23/05/24,04:30:57,10,08,1, 11.9,1,1, 8.837, 10475.106, 399.884, 52794.632 23/05/24,04:30:57,11,08,1, 11.9,1,1, 8.837, 10475.134, 399.884, 52794.568 23/05/24,04:30:57,12,08,1, 11.9,1,1, 8.837, 10475.096, 399.895, 52794.575 23/05/24,04:30:57,13,08,1, 11.9,1,1, 8.837, 10475.132, 399.890, 52794.554 23/05/24,04:30:57,14,08,1, 11.9,1,1, 8.837, 10475.124, 399.896, 52794.533 23/05/24,04:30:57,15,08,1, 11.9,1,1, 8.837, 10475.098, 399.900, 52794.560 23/05/24,04:30:57,16,08,1, 11.9,1,1, 8.837, 10475.090, 399.899, 52794.551 23/05/24,04:30:57,17,08,1, 11.9,1,1, 8.837, 10475.072, 399.902, 52794.543 23/05/24,04:30:57,18,08,1, 11.9,1,1, 8.837, 10475.061, 399.918, 52794.532 23/05/24,04:30:57,19,08,1, 11.9,1,1, 8.837, 10475.076, 399.943, 52794.598 23/05/24,04:30:58,00,08,1, 12.0,1,1, 8.841, 10475.073, 399.943, 52794.598 23/05/24,04:30:58,01,08,1, 12.0,1,1, 8.841, 10475.058, 399.960, 52794.568 23/05/24,04:30:58,02,08,1, 12.0,1,1, 8.841, 10475.044, 399.945, 52794.577 23/05/24,04:30:58,03,08,1, 12.0,1,1, 8.841, 10475.017, 399.949, 52794.588 23/05/24,04:30:58,04,08,1, 12.0,1,1, 8.841, 10475.013, 399.953, 52794.565 23/05/24,04:30:58,05,08,1, 12.0,1,1, 8.841, 10475.022, 399.952, 52794.586 23/05/24,04:30:58,06,08,1, 12.0,1,1, 8.841, 10475.017, 399.952, 52794.572 23/05/24,04:30:58,07,08,1, 12.0,1,1, 8.841, 10474.995, 399.960, 52794.619 23/05/24,04:30:58,08,08,1, 12.0,1,1, 8.841, 10475.025, 399.969, 52794.645 23/05/24,04:30:58,09,08,1, 12.0,1,1, 8.841, 10474.978, 399.958, 52794.646 23/05/24,04:30:58,10,08,1, 12.0,1,1, 8.841, 10474.985, 399.975, 52794.666 23/05/24,04:30:58,11,08,1, 12.0,1,1, 8.841, 10474.979, 399.985, 52794.639 23/05/24,04:30:58,12,08,1, 12.0,1,1, 8.841, 10474.939, 399.971, 52794.631 23/05/24,04:30:58,13,08,1, 12.0,1,1, 8.841, 10474.948, 399.972, 52794.667 23/05/24,04:30:58,14,08,1, 12.0,1,1, 8.841, 10474.925, 399.968, 52794.647 23/05/24,04:30:58,15,08,1, 12.0,1,1, 8.841, 10474.926, 399.994, 52794.641 23/05/24,04:30:58,16,08,1, 12.0,1,1, 8.841, 10474.911, 399.990, 52794.641 23/05/24,04:30:58,17,08,1, 12.0,1,1, 8.841, 10474.910, 399.981, 52794.654 23/05/24,04:30:58,18,08,1, 12.0,1,1, 8.841, 10474.891, 399.995, 52794.656 23/05/24,04:30:58,19,08,1, 12.0,1,1, 8.841, 10474.871, 400.008, 52794.683 23/05/24,04:30:59,00,08,1, 11.8,1,1, 8.838, 10474.864, 400.008, 52794.683 23/05/24,04:30:59,01,08,1, 11.8,1,1, 8.838, 10474.871, 399.999, 52794.690 23/05/24,04:30:59,02,08,1, 11.8,1,1, 8.838, 10474.870, 400.021, 52794.702 23/05/24,04:30:59,03,08,1, 11.8,1,1, 8.838, 10474.836, 400.019, 52794.702 23/05/24,04:30:59,04,08,1, 11.8,1,1, 8.838, 10474.863, 399.996, 52794.668 23/05/24,04:30:59,05,08,1, 11.8,1,1, 8.838, 10474.855, 400.004, 52794.708 23/05/24,04:30:59,06,08,1, 11.8,1,1, 8.838, 10474.811, 400.010, 52794.713 23/05/24,04:30:59,07,08,1, 11.8,1,1, 8.838, 10474.832, 400.011, 52794.720 23/05/24,04:30:59,08,08,1, 11.8,1,1, 8.838, 10474.807, 399.998, 52794.739 23/05/24,04:30:59,09,08,1, 11.8,1,1, 8.838, 10474.814, 399.980, 52794.690 23/05/24,04:30:59,10,08,1, 11.8,1,1, 8.838, 10474.802, 399.998, 52794.741 23/05/24,04:30:59,11,08,1, 11.8,1,1, 8.838, 10474.805, 399.987, 52794.741 23/05/24,04:30:59,12,08,1, 11.8,1,1, 8.838, 10474.797, 399.999, 52794.727 23/05/24,04:30:59,13,08,1, 11.8,1,1, 8.838, 10474.774, 400.010, 52794.741 23/05/24,04:30:59,14,08,1, 11.8,1,1, 8.838, 10474.774, 400.024, 52794.779 23/05/24,04:30:59,15,08,1, 11.8,1,1, 8.838, 10474.760, 400.002, 52794.771 23/05/24,04:30:59,16,08,1, 11.8,1,1, 8.838, 10474.784, 400.016, 52794.763 23/05/24,04:30:59,17,08,1, 11.8,1,1, 8.838, 10474.747, 400.022, 52794.772 23/05/24,04:30:59,18,08,1, 11.8,1,1, 8.838, 10474.741, 400.041, 52794.703 23/05/24,04:30:59,19,08,1, 11.8,1,1, 8.838, 10474.724, 400.026, 52794.767 23/05/24,04:31:00,00,08,1, 11.9,1,1, 8.843, 10474.722, 400.026, 52794.767 23/05/24,04:31:00,01,08,1, 11.9,1,1, 8.843, 10474.731, 400.044, 52794.780 23/05/24,04:31:00,02,08,1, 11.9,1,1, 8.843, 10474.725, 400.047, 52794.739 23/05/24,04:31:00,03,08,1, 11.9,1,1, 8.843, 10474.704, 400.032, 52794.781 23/05/24,04:31:00,04,08,1, 11.9,1,1, 8.843, 10474.719, 400.018, 52794.766 23/05/24,04:31:00,05,08,1, 11.9,1,1, 8.843, 10474.708, 400.018, 52794.762 23/05/24,04:31:00,06,08,1, 11.9,1,1, 8.843, 10474.653, 400.003, 52794.780 23/05/24,04:31:00,07,08,1, 11.9,1,1, 8.843, 10474.665, 400.039, 52794.757 23/05/24,04:31:00,08,08,1, 11.9,1,1, 8.843, 10474.661, 400.030, 52794.769 23/05/24,04:31:00,09,08,1, 11.9,1,1, 8.843, 10474.642, 400.037, 52794.767 23/05/24,04:31:00,10,08,1, 11.9,1,1, 8.843, 10474.642, 400.059, 52794.810 23/05/24,04:31:00,11,08,1, 11.9,1,1, 8.843, 10474.655, 400.033, 52794.775 23/05/24,04:31:00,12,08,1, 11.9,1,1, 8.843, 10474.649, 400.036, 52794.785 23/05/24,04:31:00,13,08,1, 11.9,1,1, 8.843, 10474.606, 400.057, 52794.775 23/05/24,04:31:00,14,08,1, 11.9,1,1, 8.843, 10474.619, 400.055, 52794.783 23/05/24,04:31:00,15,08,1, 11.9,1,1, 8.843, 10474.608, 400.071, 52794.818 23/05/24,04:31:00,16,08,1, 11.9,1,1, 8.843, 10474.597, 400.062, 52794.803 23/05/24,04:31:00,17,08,1, 11.9,1,1, 8.843, 10474.597, 400.089, 52794.836 23/05/24,04:31:00,18,08,1, 11.9,1,1, 8.843, 10474.582, 400.048, 52794.806 23/05/24,04:31:00,19,08,1, 11.9,1,1, 8.843, 10474.589, 400.066, 52794.819 23/05/24,04:31:01,00,08,1, 11.9,1,1, 8.835, 10474.589, 400.066, 52794.819 23/05/24,04:31:01,01,08,1, 11.9,1,1, 8.835, 10474.557, 400.071, 52794.809 23/05/24,04:31:01,02,08,1, 11.9,1,1, 8.835, 10474.565, 400.073, 52794.855 23/05/24,04:31:01,03,08,1, 11.9,1,1, 8.835, 10474.545, 400.064, 52794.859 23/05/24,04:31:01,04,08,1, 11.9,1,1, 8.835, 10474.564, 400.092, 52794.851 23/05/24,04:31:01,05,08,1, 11.9,1,1, 8.835, 10474.531, 400.079, 52794.898 23/05/24,04:31:01,06,08,1, 11.9,1,1, 8.835, 10474.530, 400.086, 52794.878 23/05/24,04:31:01,07,08,1, 11.9,1,1, 8.835, 10474.528, 400.096, 52794.883 23/05/24,04:31:01,08,08,1, 11.9,1,1, 8.835, 10474.501, 400.113, 52794.875 23/05/24,04:31:01,09,08,1, 11.9,1,1, 8.835, 10474.511, 400.130, 52794.888 23/05/24,04:31:01,10,08,1, 11.9,1,1, 8.835, 10474.506, 400.122, 52794.868 23/05/24,04:31:01,11,08,1, 11.9,1,1, 8.835, 10474.490, 400.127, 52794.917 23/05/24,04:31:01,12,08,1, 11.9,1,1, 8.835, 10474.487, 400.118, 52794.878 23/05/24,04:31:01,13,08,1, 11.9,1,1, 8.835, 10474.487, 400.122, 52794.878 23/05/24,04:31:01,14,08,1, 11.9,1,1, 8.835, 10474.477, 400.113, 52794.899 23/05/24,04:31:01,15,08,1, 11.9,1,1, 8.835, 10474.448, 400.109, 52794.904 23/05/24,04:31:01,16,08,1, 11.9,1,1, 8.835, 10474.454, 400.109, 52794.938 23/05/24,04:31:01,17,08,1, 11.9,1,1, 8.835, 10474.460, 400.104, 52794.939 23/05/24,04:31:01,18,08,1, 11.9,1,1, 8.835, 10474.450, 400.120, 52794.896 23/05/24,04:31:01,19,08,1, 11.9,1,1, 8.835, 10474.434, 400.126, 52794.940 23/05/24,04:31:02,00,08,1, 11.9,1,1, 8.836, 10474.430, 400.126, 52794.940 23/05/24,04:31:02,01,08,1, 11.9,1,1, 8.836, 10474.446, 400.105, 52794.967 23/05/24,04:31:02,02,08,1, 11.9,1,1, 8.836, 10474.438, 400.120, 52794.973 23/05/24,04:31:02,03,08,1, 11.9,1,1, 8.836, 10474.442, 400.123, 52794.933 23/05/24,04:31:02,04,08,1, 11.9,1,1, 8.836, 10474.428, 400.112, 52794.934 23/05/24,04:31:02,05,08,1, 11.9,1,1, 8.836, 10474.404, 400.087, 52794.943 23/05/24,04:31:02,06,08,1, 11.9,1,1, 8.836, 10474.419, 400.112, 52794.982 23/05/24,04:31:02,07,08,1, 11.9,1,1, 8.836, 10474.432, 400.100, 52794.977 23/05/24,04:31:02,08,08,1, 11.9,1,1, 8.836, 10474.420, 400.114, 52794.959 23/05/24,04:31:02,09,08,1, 11.9,1,1, 8.836, 10474.428, 400.103, 52794.976 23/05/24,04:31:02,10,08,1, 11.9,1,1, 8.836, 10474.429, 400.122, 52794.944 23/05/24,04:31:02,11,08,1, 11.9,1,1, 8.836, 10474.429, 400.110, 52794.985 23/05/24,04:31:02,12,08,1, 11.9,1,1, 8.836, 10474.407, 400.113, 52795.017 23/05/24,04:31:02,13,08,1, 11.9,1,1, 8.836, 10474.416, 400.121, 52794.994 23/05/24,04:31:02,14,08,1, 11.9,1,1, 8.836, 10474.397, 400.113, 52795.005 23/05/24,04:31:02,15,08,1, 11.9,1,1, 8.836, 10474.419, 400.102, 52795.017 23/05/24,04:31:02,16,08,1, 11.9,1,1, 8.836, 10474.424, 400.102, 52795.007 23/05/24,04:31:02,17,08,1, 11.9,1,1, 8.836, 10474.404, 400.101, 52795.045 23/05/24,04:31:02,18,08,1, 11.9,1,1, 8.836, 10474.416, 400.117, 52795.017 23/05/24,04:31:02,19,08,1, 11.9,1,1, 8.836, 10474.411, 400.125, 52795.052 23/05/24,04:31:03,00,08,1, 11.9,1,1, 8.839, 10474.405, 400.125, 52795.052 23/05/24,04:31:03,01,08,1, 11.9,1,1, 8.839, 10474.430, 400.126, 52795.044 23/05/24,04:31:03,02,08,1, 11.9,1,1, 8.839, 10474.429, 400.122, 52794.991 23/05/24,04:31:03,03,08,1, 11.9,1,1, 8.839, 10474.414, 400.122, 52795.017 23/05/24,04:31:03,04,08,1, 11.9,1,1, 8.839, 10474.415, 400.113, 52795.049 23/05/24,04:31:03,05,08,1, 11.9,1,1, 8.839, 10474.442, 400.116, 52795.055 23/05/24,04:31:03,06,08,1, 11.9,1,1, 8.839, 10474.407, 400.123, 52795.052 23/05/24,04:31:03,07,08,1, 11.9,1,1, 8.839, 10474.441, 400.122, 52795.066 23/05/24,04:31:03,08,08,1, 11.9,1,1, 8.839, 10474.433, 400.122, 52795.080 23/05/24,04:31:03,09,08,1, 11.9,1,1, 8.839, 10474.428, 400.118, 52795.053 23/05/24,04:31:03,10,08,1, 11.9,1,1, 8.839, 10474.423, 400.115, 52795.087 23/05/24,04:31:03,11,08,1, 11.9,1,1, 8.839, 10474.445, 400.132, 52795.071 23/05/24,04:31:03,12,08,1, 11.9,1,1, 8.839, 10474.417, 400.147, 52795.090 23/05/24,04:31:03,13,08,1, 11.9,1,1, 8.839, 10474.443, 400.116, 52795.077 23/05/24,04:31:03,14,08,1, 11.9,1,1, 8.839, 10474.445, 400.149, 52795.120 23/05/24,04:31:03,15,08,1, 11.9,1,1, 8.839, 10474.444, 400.113, 52795.118 23/05/24,04:31:03,16,08,1, 11.9,1,1, 8.839, 10474.460, 400.118, 52795.107 23/05/24,04:31:03,17,08,1, 11.9,1,1, 8.839, 10474.467, 400.110, 52795.099 23/05/24,04:31:03,18,08,1, 11.9,1,1, 8.839, 10474.417, 400.105, 52795.099 23/05/24,04:31:03,19,08,1, 11.9,1,1, 8.839, 10474.457, 400.105, 52795.111 23/05/24,04:31:04,00,08,1, 11.9,1,1, 8.842, 10474.455, 400.105, 52795.111 23/05/24,04:31:04,01,08,1, 11.9,1,1, 8.842, 10474.440, 400.104, 52795.083 23/05/24,04:31:04,02,08,1, 11.9,1,1, 8.842, 10474.431, 400.114, 52795.118 23/05/24,04:31:04,03,08,1, 11.9,1,1, 8.842, 10474.438, 400.106, 52795.126 23/05/24,04:31:04,04,08,1, 11.9,1,1, 8.842, 10474.451, 400.133, 52795.123 23/05/24,04:31:04,05,08,1, 11.9,1,1, 8.842, 10474.456, 400.114, 52795.126 23/05/24,04:31:04,06,08,1, 11.9,1,1, 8.842, 10474.435, 400.134, 52795.122 23/05/24,04:31:04,07,08,1, 11.9,1,1, 8.842, 10474.458, 400.131, 52795.162 23/05/24,04:31:04,08,08,1, 11.9,1,1, 8.842, 10474.452, 400.116, 52795.097 23/05/24,04:31:04,09,08,1, 11.9,1,1, 8.842, 10474.462, 400.126, 52795.134 23/05/24,04:31:04,10,08,1, 11.9,1,1, 8.842, 10474.480, 400.114, 52795.160 23/05/24,04:31:04,11,08,1, 11.9,1,1, 8.842, 10474.453, 400.141, 52795.176 23/05/24,04:31:04,12,08,1, 11.9,1,1, 8.842, 10474.460, 400.141, 52795.117 23/05/24,04:31:04,13,08,1, 11.9,1,1, 8.842, 10474.455, 400.128, 52795.173 23/05/24,04:31:04,14,08,1, 11.9,1,1, 8.842, 10474.453, 400.121, 52795.167 23/05/24,04:31:04,15,08,1, 11.9,1,1, 8.842, 10474.456, 400.146, 52795.163 23/05/24,04:31:04,16,08,1, 11.9,1,1, 8.842, 10474.441, 400.147, 52795.170 23/05/24,04:31:04,17,08,1, 11.9,1,1, 8.842, 10474.434, 400.134, 52795.148 23/05/24,04:31:04,18,08,1, 11.9,1,1, 8.842, 10474.462, 400.158, 52795.174 23/05/24,04:31:04,19,08,1, 11.9,1,1, 8.842, 10474.449, 400.150, 52795.161 23/05/24,04:31:05,00,08,1, 11.9,1,1, 8.838, 10474.447, 400.150, 52795.161 23/05/24,04:31:05,01,08,1, 11.9,1,1, 8.838, 10474.461, 400.161, 52795.160 23/05/24,04:31:05,02,08,1, 11.9,1,1, 8.838, 10474.457, 400.150, 52795.147 23/05/24,04:31:05,03,08,1, 11.9,1,1, 8.838, 10474.427, 400.177, 52795.210 23/05/24,04:31:05,04,08,1, 11.9,1,1, 8.838, 10474.453, 400.179, 52795.222 23/05/24,04:31:05,05,08,1, 11.9,1,1, 8.838, 10474.459, 400.164, 52795.176 23/05/24,04:31:05,06,08,1, 11.9,1,1, 8.838, 10474.453, 400.186, 52795.195 23/05/24,04:31:05,07,08,1, 11.9,1,1, 8.838, 10474.435, 400.188, 52795.206 23/05/24,04:31:05,08,08,1, 11.9,1,1, 8.838, 10474.451, 400.158, 52795.231 23/05/24,04:31:05,09,08,1, 11.9,1,1, 8.838, 10474.436, 400.160, 52795.142 23/05/24,04:31:05,10,08,1, 11.9,1,1, 8.838, 10474.454, 400.182, 52795.188 23/05/24,04:31:05,11,08,1, 11.9,1,1, 8.838, 10474.432, 400.180, 52795.194 23/05/24,04:31:05,12,08,1, 11.9,1,1, 8.838, 10474.429, 400.187, 52795.215 23/05/24,04:31:05,13,08,1, 11.9,1,1, 8.838, 10474.462, 400.204, 52795.172 23/05/24,04:31:05,14,08,1, 11.9,1,1, 8.838, 10474.428, 400.196, 52795.210 23/05/24,04:31:05,15,08,1, 11.9,1,1, 8.838, 10474.425, 400.200, 52795.229 23/05/24,04:31:05,16,08,1, 11.9,1,1, 8.838, 10474.434, 400.229, 52795.402 23/05/24,04:31:05,17,08,1, 11.9,1,1, 8.838, 10474.456, 400.188, 52795.226 23/05/24,04:31:05,18,08,1, 11.9,1,1, 8.838, 10474.458, 400.202, 52795.196 23/05/24,04:31:05,19,08,1, 11.9,1,1, 8.838, 10474.486, 400.201, 52795.219 23/05/24,04:31:06,00,08,1, 12.0,1,1, 8.841, 10474.480, 400.201, 52795.219 23/05/24,04:31:06,01,08,1, 12.0,1,1, 8.841, 10474.443, 400.217, 52795.229 23/05/24,04:31:06,02,08,1, 12.0,1,1, 8.841, 10474.471, 400.221, 52795.255 23/05/24,04:31:06,03,08,1, 12.0,1,1, 8.841, 10474.443, 400.232, 52795.244 23/05/24,04:31:06,04,08,1, 12.0,1,1, 8.841, 10474.466, 400.209, 52795.231 23/05/24,04:31:06,05,08,1, 12.0,1,1, 8.841, 10474.452, 400.242, 52795.245 23/05/24,04:31:06,06,08,1, 12.0,1,1, 8.841, 10474.456, 400.218, 52795.249 23/05/24,04:31:06,07,08,1, 12.0,1,1, 8.841, 10474.442, 400.220, 52795.297 23/05/24,04:31:06,08,08,1, 12.0,1,1, 8.841, 10474.472, 400.235, 52795.235 23/05/24,04:31:06,09,08,1, 12.0,1,1, 8.841, 10474.439, 400.225, 52795.280 23/05/24,04:31:06,10,08,1, 12.0,1,1, 8.841, 10474.427, 400.226, 52795.281 23/05/24,04:31:06,11,08,1, 12.0,1,1, 8.841, 10474.422, 400.230, 52795.282 23/05/24,04:31:06,12,08,1, 12.0,1,1, 8.841, 10474.432, 400.250, 52795.289 23/05/24,04:31:06,13,08,1, 12.0,1,1, 8.841, 10474.446, 400.249, 52795.299 23/05/24,04:31:06,14,08,1, 12.0,1,1, 8.841, 10474.408, 400.254, 52795.276 23/05/24,04:31:06,15,08,1, 12.0,1,1, 8.841, 10474.424, 400.277, 52795.297 23/05/24,04:31:06,16,08,1, 12.0,1,1, 8.841, 10474.417, 400.273, 52795.323 23/05/24,04:31:06,17,08,1, 12.0,1,1, 8.841, 10474.407, 400.293, 52795.337 23/05/24,04:31:06,18,08,1, 12.0,1,1, 8.841, 10474.408, 400.279, 52795.317 23/05/24,04:31:06,19,08,1, 12.0,1,1, 8.841, 10474.390, 400.269, 52795.315 23/05/24,04:31:07,00,08,1, 11.9,1,1, 8.838, 10474.389, 400.269, 52795.315 23/05/24,04:31:07,01,08,1, 11.9,1,1, 8.838, 10474.392, 400.317, 52795.326 23/05/24,04:31:07,02,08,1, 11.9,1,1, 8.838, 10474.397, 400.320, 52795.305 23/05/24,04:31:07,03,08,1, 11.9,1,1, 8.838, 10474.389, 400.298, 52795.357 23/05/24,04:31:07,04,08,1, 11.9,1,1, 8.838, 10474.371, 400.323, 52795.372 23/05/24,04:31:07,05,08,1, 11.9,1,1, 8.838, 10474.387, 400.348, 52795.390 23/05/24,04:31:07,06,08,1, 11.9,1,1, 8.838, 10474.404, 400.335, 52795.380 23/05/24,04:31:07,07,08,1, 11.9,1,1, 8.838, 10474.381, 400.359, 52795.339 23/05/24,04:31:07,08,08,1, 11.9,1,1, 8.838, 10474.378, 400.335, 52795.378 23/05/24,04:31:07,09,08,1, 11.9,1,1, 8.838, 10474.381, 400.342, 52795.380 23/05/24,04:31:07,10,08,1, 11.9,1,1, 8.838, 10474.361, 400.333, 52795.372 23/05/24,04:31:07,11,08,1, 11.9,1,1, 8.838, 10474.385, 400.359, 52795.381 23/05/24,04:31:07,12,08,1, 11.9,1,1, 8.838, 10474.354, 400.353, 52795.386 23/05/24,04:31:07,13,08,1, 11.9,1,1, 8.838, 10474.375, 400.373, 52795.382 23/05/24,04:31:07,14,08,1, 11.9,1,1, 8.838, 10474.374, 400.374, 52795.403 23/05/24,04:31:07,15,08,1, 11.9,1,1, 8.838, 10474.372, 400.382, 52795.370 23/05/24,04:31:07,16,08,1, 11.9,1,1, 8.838, 10474.362, 400.395, 52795.404 23/05/24,04:31:07,17,08,1, 11.9,1,1, 8.838, 10474.355, 400.370, 52795.424 23/05/24,04:31:07,18,08,1, 11.9,1,1, 8.838, 10474.357, 400.375, 52795.428 23/05/24,04:31:07,19,08,1, 11.9,1,1, 8.838, 10474.361, 400.389, 52795.421 23/05/24,04:31:08,00,07,1, 11.9,1,1, 8.841, 10474.355, 400.389, 52795.421 23/05/24,04:31:08,01,07,1, 11.9,1,1, 8.841, 10474.318, 400.422, 52795.416 23/05/24,04:31:08,02,07,1, 11.9,1,1, 8.841, 10474.350, 400.425, 52795.459 23/05/24,04:31:08,03,07,1, 11.9,1,1, 8.841, 10474.349, 400.422, 52795.435 23/05/24,04:31:08,04,07,1, 11.9,1,1, 8.841, 10474.319, 400.415, 52795.435 23/05/24,04:31:08,05,07,1, 11.9,1,1, 8.841, 10474.330, 400.428, 52795.485 23/05/24,04:31:08,06,07,1, 11.9,1,1, 8.841, 10474.322, 400.437, 52795.480 23/05/24,04:31:08,07,07,1, 11.9,1,1, 8.841, 10474.301, 400.455, 52795.469 23/05/24,04:31:08,08,07,1, 11.9,1,1, 8.841, 10474.306, 400.451, 52795.486 23/05/24,04:31:08,09,07,1, 11.9,1,1, 8.841, 10474.294, 400.462, 52795.470 23/05/24,04:31:08,10,07,1, 11.9,1,1, 8.841, 10474.284, 400.448, 52795.484 23/05/24,04:31:08,11,07,1, 11.9,1,1, 8.841, 10474.294, 400.470, 52795.479 23/05/24,04:31:08,12,07,1, 11.9,1,1, 8.841, 10474.296, 400.459, 52795.501 23/05/24,04:31:08,13,07,1, 11.9,1,1, 8.841, 10474.292, 400.469, 52795.477 23/05/24,04:31:08,14,07,1, 11.9,1,1, 8.841, 10474.287, 400.482, 52795.487 23/05/24,04:31:08,15,07,1, 11.9,1,1, 8.841, 10474.265, 400.488, 52795.498 23/05/24,04:31:08,16,07,1, 11.9,1,1, 8.841, 10474.280, 400.497, 52795.518 23/05/24,04:31:08,17,07,1, 11.9,1,1, 8.841, 10474.251, 400.492, 52795.518 23/05/24,04:31:08,18,07,1, 11.9,1,1, 8.841, 10474.273, 400.495, 52795.513 23/05/24,04:31:08,19,07,1, 11.9,1,1, 8.841, 10474.254, 400.493, 52795.494 23/05/24,04:31:09,00,08,1, 11.9,1,1, 8.841, 10474.247, 400.493, 52795.494 23/05/24,04:31:09,01,08,1, 11.9,1,1, 8.841, 10474.246, 400.494, 52795.511 23/05/24,04:31:09,02,08,1, 11.9,1,1, 8.841, 10474.207, 400.498, 52795.506 23/05/24,04:31:09,03,08,1, 11.9,1,1, 8.841, 10474.235, 400.500, 52795.554 23/05/24,04:31:09,04,08,1, 11.9,1,1, 8.841, 10474.223, 400.508, 52795.535 23/05/24,04:31:09,05,08,1, 11.9,1,1, 8.841, 10474.235, 400.502, 52795.531 23/05/24,04:31:09,06,08,1, 11.9,1,1, 8.841, 10474.214, 400.535, 52795.562 23/05/24,04:31:09,07,08,1, 11.9,1,1, 8.841, 10474.215, 400.554, 52795.520 23/05/24,04:31:09,08,08,1, 11.9,1,1, 8.841, 10474.194, 400.533, 52795.539 23/05/24,04:31:09,09,08,1, 11.9,1,1, 8.841, 10474.188, 400.533, 52795.530 23/05/24,04:31:09,10,08,1, 11.9,1,1, 8.841, 10474.157, 400.536, 52795.545 23/05/24,04:31:09,11,08,1, 11.9,1,1, 8.841, 10474.165, 400.527, 52795.577 23/05/24,04:31:09,12,08,1, 11.9,1,1, 8.841, 10474.156, 400.547, 52795.624 23/05/24,04:31:09,13,08,1, 11.9,1,1, 8.841, 10474.153, 400.551, 52795.538 23/05/24,04:31:09,14,08,1, 11.9,1,1, 8.841, 10474.124, 400.550, 52795.588 23/05/24,04:31:09,15,08,1, 11.9,1,1, 8.841, 10474.122, 400.573, 52795.570 23/05/24,04:31:09,16,08,1, 11.9,1,1, 8.841, 10474.139, 400.563, 52795.575 23/05/24,04:31:09,17,08,1, 11.9,1,1, 8.841, 10474.135, 400.562, 52795.605 23/05/24,04:31:09,18,08,1, 11.9,1,1, 8.841, 10474.118, 400.557, 52795.572 23/05/24,04:31:09,19,08,1, 11.9,1,1, 8.841, 10474.102, 400.559, 52795.599 23/05/24,04:31:10,00,08,1, 11.9,1,1, 8.839, 10474.097, 400.559, 52795.599 23/05/24,04:31:10,01,08,1, 11.9,1,1, 8.839, 10474.097, 400.570, 52795.614 23/05/24,04:31:10,02,08,1, 11.9,1,1, 8.839, 10474.115, 400.581, 52795.601 23/05/24,04:31:10,03,08,1, 11.9,1,1, 8.839, 10474.099, 400.567, 52795.602 23/05/24,04:31:10,04,08,1, 11.9,1,1, 8.839, 10474.074, 400.564, 52795.610 23/05/24,04:31:10,05,08,1, 11.9,1,1, 8.839, 10474.080, 400.582, 52795.584 23/05/24,04:31:10,06,08,1, 11.9,1,1, 8.839, 10474.037, 400.588, 52795.632 23/05/24,04:31:10,07,08,1, 11.9,1,1, 8.839, 10474.070, 400.572, 52795.623 23/05/24,04:31:10,08,08,1, 11.9,1,1, 8.839, 10474.057, 400.590, 52795.653 23/05/24,04:31:10,09,08,1, 11.9,1,1, 8.839, 10474.046, 400.609, 52795.635 23/05/24,04:31:10,10,08,1, 11.9,1,1, 8.839, 10474.053, 400.581, 52795.663 23/05/24,04:31:10,11,08,1, 11.9,1,1, 8.839, 10474.044, 400.590, 52795.634 23/05/24,04:31:10,12,08,1, 11.9,1,1, 8.839, 10474.018, 400.595, 52795.678 23/05/24,04:31:10,13,08,1, 11.9,1,1, 8.839, 10474.032, 400.607, 52795.653 23/05/24,04:31:10,14,08,1, 11.9,1,1, 8.839, 10474.030, 400.609, 52795.670 23/05/24,04:31:10,15,08,1, 11.9,1,1, 8.839, 10474.002, 400.574, 52795.644 23/05/24,04:31:10,16,08,1, 11.9,1,1, 8.839, 10474.003, 400.609, 52795.680 23/05/24,04:31:10,17,08,1, 11.9,1,1, 8.839, 10473.990, 400.623, 52795.684 23/05/24,04:31:10,18,08,1, 11.9,1,1, 8.839, 10474.002, 400.619, 52795.645 23/05/24,04:31:10,19,08,1, 11.9,1,1, 8.839, 10473.982, 400.636, 52795.654 23/05/24,04:31:11,00,08,1, 11.9,1,1, 8.842, 10473.980, 400.636, 52795.654 23/05/24,04:31:11,01,08,1, 11.9,1,1, 8.842, 10473.971, 400.624, 52795.625 23/05/24,04:31:11,02,08,1, 11.9,1,1, 8.842, 10473.974, 400.625, 52795.668 23/05/24,04:31:11,03,08,1, 11.9,1,1, 8.842, 10473.963, 400.618, 52795.655 23/05/24,04:31:11,04,08,1, 11.9,1,1, 8.842, 10473.943, 400.651, 52795.670 23/05/24,04:31:11,05,08,1, 11.9,1,1, 8.842, 10473.936, 400.664, 52795.669 23/05/24,04:31:11,06,08,1, 11.9,1,1, 8.842, 10473.942, 400.676, 52795.678 23/05/24,04:31:11,07,08,1, 11.9,1,1, 8.842, 10473.951, 400.680, 52795.703 23/05/24,04:31:11,08,08,1, 11.9,1,1, 8.842, 10473.959, 400.673, 52795.674 23/05/24,04:31:11,09,08,1, 11.9,1,1, 8.842, 10473.918, 400.656, 52795.715 23/05/24,04:31:11,10,08,1, 11.9,1,1, 8.842, 10473.918, 400.662, 52795.664 23/05/24,04:31:11,11,08,1, 11.9,1,1, 8.842, 10473.905, 400.663, 52795.730 23/05/24,04:31:11,12,08,1, 11.9,1,1, 8.842, 10473.895, 400.686, 52795.683 23/05/24,04:31:11,13,08,1, 11.9,1,1, 8.842, 10473.897, 400.689, 52795.737 23/05/24,04:31:11,14,08,1, 11.9,1,1, 8.842, 10473.905, 400.696, 52795.740 23/05/24,04:31:11,15,08,1, 11.9,1,1, 8.842, 10473.888, 400.687, 52795.710 23/05/24,04:31:11,16,08,1, 11.9,1,1, 8.842, 10473.885, 400.682, 52795.746 23/05/24,04:31:11,17,08,1, 11.9,1,1, 8.842, 10473.877, 400.674, 52795.724 23/05/24,04:31:11,18,08,1, 11.9,1,1, 8.842, 10473.876, 400.689, 52795.735 23/05/24,04:31:11,19,08,1, 11.9,1,1, 8.842, 10473.876, 400.696, 52795.771 23/05/24,04:31:12,00,07,1, 11.9,1,1, 8.843, 10473.871, 400.696, 52795.771 23/05/24,04:31:12,01,07,1, 11.9,1,1, 8.843, 10473.862, 400.700, 52795.734 23/05/24,04:31:12,02,07,1, 11.9,1,1, 8.843, 10473.852, 400.727, 52795.768 23/05/24,04:31:12,03,07,1, 11.9,1,1, 8.843, 10473.850, 400.720, 52795.753 23/05/24,04:31:12,04,07,1, 11.9,1,1, 8.843, 10473.839, 400.728, 52795.770 23/05/24,04:31:12,05,07,1, 11.9,1,1, 8.843, 10473.856, 400.730, 52795.771 23/05/24,04:31:12,06,07,1, 11.9,1,1, 8.843, 10473.850, 400.730, 52795.802 23/05/24,04:31:12,07,07,1, 11.9,1,1, 8.843, 10473.841, 400.734, 52795.790 23/05/24,04:31:12,08,07,1, 11.9,1,1, 8.843, 10473.848, 400.725, 52795.809 23/05/24,04:31:12,09,07,1, 11.9,1,1, 8.843, 10473.817, 400.748, 52795.780 23/05/24,04:31:12,10,07,1, 11.9,1,1, 8.843, 10473.823, 400.751, 52795.816 23/05/24,04:31:12,11,07,1, 11.9,1,1, 8.843, 10473.808, 400.753, 52795.779 23/05/24,04:31:12,12,07,1, 11.9,1,1, 8.843, 10473.823, 400.770, 52795.834 23/05/24,04:31:12,13,07,1, 11.9,1,1, 8.843, 10473.822, 400.733, 52795.813 23/05/24,04:31:12,14,07,1, 11.9,1,1, 8.843, 10473.788, 400.769, 52795.833 23/05/24,04:31:12,15,07,1, 11.9,1,1, 8.843, 10473.799, 400.775, 52795.796 23/05/24,04:31:12,16,07,1, 11.9,1,1, 8.843, 10473.803, 400.781, 52795.840 23/05/24,04:31:12,17,07,1, 11.9,1,1, 8.843, 10473.793, 400.784, 52795.831 23/05/24,04:31:12,18,07,1, 11.9,1,1, 8.843, 10473.793, 400.793, 52795.874 23/05/24,04:31:12,19,07,1, 11.9,1,1, 8.843, 10473.795, 400.800, 52795.848 23/05/24,04:31:13,00,09,1, 11.8,1,1, 8.840, 10473.788, 400.800, 52795.848 23/05/24,04:31:13,01,09,1, 11.8,1,1, 8.840, 10473.786, 400.802, 52795.864 23/05/24,04:31:13,02,09,1, 11.8,1,1, 8.840, 10473.766, 400.823, 52795.882 23/05/24,04:31:13,03,09,1, 11.8,1,1, 8.840, 10473.788, 400.803, 52795.894 23/05/24,04:31:13,04,09,1, 11.8,1,1, 8.840, 10473.772, 400.803, 52795.878 23/05/24,04:31:13,05,09,1, 11.8,1,1, 8.840, 10473.759, 400.826, 52795.877 23/05/24,04:31:13,06,09,1, 11.8,1,1, 8.840, 10473.743, 400.841, 52795.894 23/05/24,04:31:13,07,09,1, 11.8,1,1, 8.840, 10473.761, 400.819, 52795.891 23/05/24,04:31:13,08,09,1, 11.8,1,1, 8.840, 10473.761, 400.840, 52795.896 23/05/24,04:31:13,09,09,1, 11.8,1,1, 8.840, 10473.740, 400.844, 52795.926 23/05/24,04:31:13,10,09,1, 11.8,1,1, 8.840, 10473.760, 400.809, 52795.926 23/05/24,04:31:13,11,09,1, 11.8,1,1, 8.840, 10473.737, 400.842, 52795.932 23/05/24,04:31:13,12,09,1, 11.8,1,1, 8.840, 10473.729, 400.817, 52795.945 23/05/24,04:31:13,13,09,1, 11.8,1,1, 8.840, 10473.739, 400.824, 52795.909 23/05/24,04:31:13,14,09,1, 11.8,1,1, 8.840, 10473.711, 400.821, 52795.947 23/05/24,04:31:13,15,09,1, 11.8,1,1, 8.840, 10473.707, 400.841, 52795.947 23/05/24,04:31:13,16,09,1, 11.8,1,1, 8.840, 10473.727, 400.848, 52795.953 23/05/24,04:31:13,17,09,1, 11.8,1,1, 8.840, 10473.717, 400.873, 52795.924 23/05/24,04:31:13,18,09,1, 11.8,1,1, 8.840, 10473.676, 400.888, 52795.930 23/05/24,04:31:13,19,09,1, 11.8,1,1, 8.840, 10473.713, 400.898, 52795.976 23/05/24,04:31:14,00,07,1, 11.8,1,1, 8.839, 10473.704, 400.898, 52795.976 23/05/24,04:31:14,01,07,1, 11.8,1,1, 8.839, 10473.693, 400.874, 52795.954 23/05/24,04:31:14,02,07,1, 11.8,1,1, 8.839, 10473.688, 400.890, 52795.935 23/05/24,04:31:14,03,07,1, 11.8,1,1, 8.839, 10473.690, 400.903, 52795.953 23/05/24,04:31:14,04,07,1, 11.8,1,1, 8.839, 10473.692, 400.913, 52795.999 23/05/24,04:31:14,05,07,1, 11.8,1,1, 8.839, 10473.679, 400.919, 52795.930 23/05/24,04:31:14,06,07,1, 11.8,1,1, 8.839, 10473.688, 400.921, 52795.964 23/05/24,04:31:14,07,07,1, 11.8,1,1, 8.839, 10473.673, 400.902, 52795.959 23/05/24,04:31:14,08,07,1, 11.8,1,1, 8.839, 10473.691, 400.926, 52795.934 23/05/24,04:31:14,09,07,1, 11.8,1,1, 8.839, 10473.673, 400.928, 52795.956 23/05/24,04:31:14,10,07,1, 11.8,1,1, 8.839, 10473.645, 400.929, 52795.982 23/05/24,04:31:14,11,07,1, 11.8,1,1, 8.839, 10473.671, 400.948, 52795.983 23/05/24,04:31:14,12,07,1, 11.8,1,1, 8.839, 10473.632, 400.948, 52795.981 23/05/24,04:31:14,13,07,1, 11.8,1,1, 8.839, 10473.658, 400.973, 52795.997 23/05/24,04:31:14,14,07,1, 11.8,1,1, 8.839, 10473.662, 400.948, 52795.993 23/05/24,04:31:14,15,07,1, 11.8,1,1, 8.839, 10473.664, 400.999, 52796.030 23/05/24,04:31:14,16,07,1, 11.8,1,1, 8.839, 10473.638, 400.960, 52796.031 23/05/24,04:31:14,17,07,1, 11.8,1,1, 8.839, 10473.650, 400.987, 52796.039 23/05/24,04:31:14,18,07,1, 11.8,1,1, 8.839, 10473.641, 400.985, 52796.034 23/05/24,04:31:14,19,07,1, 11.8,1,1, 8.839, 10473.614, 401.001, 52796.053 23/05/24,04:31:15,00,09,1, 11.8,1,1, 8.841, 10473.613, 401.001, 52796.053 23/05/24,04:31:15,01,09,1, 11.8,1,1, 8.841, 10473.647, 400.999, 52796.057 23/05/24,04:31:15,02,09,1, 11.8,1,1, 8.841, 10473.625, 401.028, 52796.044 23/05/24,04:31:15,03,09,1, 11.8,1,1, 8.841, 10473.634, 401.028, 52796.081 23/05/24,04:31:15,04,09,1, 11.8,1,1, 8.841, 10473.653, 401.013, 52796.092 23/05/24,04:31:15,05,09,1, 11.8,1,1, 8.841, 10473.661, 401.025, 52796.064 23/05/24,04:31:15,06,09,1, 11.8,1,1, 8.841, 10473.617, 401.038, 52796.159 23/05/24,04:31:15,07,09,1, 11.8,1,1, 8.841, 10473.654, 401.053, 52796.151 23/05/24,04:31:15,08,09,1, 11.8,1,1, 8.841, 10473.615, 401.037, 52796.080 23/05/24,04:31:15,09,09,1, 11.8,1,1, 8.841, 10473.641, 401.048, 52796.142 23/05/24,04:31:15,10,09,1, 11.8,1,1, 8.841, 10473.588, 401.097, 52796.226 23/05/24,04:31:15,11,09,1, 11.8,1,1, 8.841, 10473.625, 401.073, 52796.189 23/05/24,04:31:15,12,09,1, 11.8,1,1, 8.841, 10473.616, 401.089, 52796.169 23/05/24,04:31:15,13,09,1, 11.8,1,1, 8.841, 10473.612, 401.089, 52796.143 23/05/24,04:31:15,14,09,1, 11.8,1,1, 8.841, 10473.601, 401.087, 52796.137 23/05/24,04:31:15,15,09,1, 11.8,1,1, 8.841, 10473.592, 401.106, 52796.141 23/05/24,04:31:15,16,09,1, 11.8,1,1, 8.841, 10473.600, 401.106, 52796.144 23/05/24,04:31:15,17,09,1, 11.8,1,1, 8.841, 10473.588, 401.083, 52796.152 23/05/24,04:31:15,18,09,1, 11.8,1,1, 8.841, 10473.591, 401.118, 52796.183 23/05/24,04:31:15,19,09,1, 11.8,1,1, 8.841, 10473.594, 401.120, 52796.175 23/05/24,04:31:16,00,09,1, 11.8,1,1, 8.838, 10473.588, 401.120, 52796.175 23/05/24,04:31:16,01,09,1, 11.8,1,1, 8.838, 10473.549, 401.143, 52796.171 23/05/24,04:31:16,02,09,1, 11.8,1,1, 8.838, 10473.559, 401.164, 52796.157 23/05/24,04:31:16,03,09,1, 11.8,1,1, 8.838, 10473.552, 401.164, 52796.195 23/05/24,04:31:16,04,09,1, 11.8,1,1, 8.838, 10473.538, 401.188, 52796.223 23/05/24,04:31:16,05,09,1, 11.8,1,1, 8.838, 10473.538, 401.180, 52796.226 23/05/24,04:31:16,06,09,1, 11.8,1,1, 8.838, 10473.529, 401.195, 52796.201 23/05/24,04:31:16,07,09,1, 11.8,1,1, 8.838, 10473.524, 401.206, 52796.222 23/05/24,04:31:16,08,09,1, 11.8,1,1, 8.838, 10473.525, 401.192, 52796.235 23/05/24,04:31:16,09,09,1, 11.8,1,1, 8.838, 10473.500, 401.218, 52796.250 23/05/24,04:31:16,10,09,1, 11.8,1,1, 8.838, 10473.504, 401.230, 52796.203 23/05/24,04:31:16,11,09,1, 11.8,1,1, 8.838, 10473.529, 401.216, 52796.227 23/05/24,04:31:16,12,09,1, 11.8,1,1, 8.838, 10473.516, 401.239, 52796.231 23/05/24,04:31:16,13,09,1, 11.8,1,1, 8.838, 10473.503, 401.271, 52796.249 23/05/24,04:31:16,14,09,1, 11.8,1,1, 8.838, 10473.466, 401.273, 52796.259 23/05/24,04:31:16,15,09,1, 11.8,1,1, 8.838, 10473.496, 401.296, 52796.288 23/05/24,04:31:16,16,09,1, 11.8,1,1, 8.838, 10473.498, 401.314, 52796.277 23/05/24,04:31:16,17,09,1, 11.8,1,1, 8.838, 10473.486, 401.291, 52796.263 23/05/24,04:31:16,18,09,1, 11.8,1,1, 8.838, 10473.497, 401.319, 52796.272 23/05/24,04:31:16,19,09,1, 11.8,1,1, 8.838, 10473.463, 401.321, 52796.291 23/05/24,04:31:17,00,07,1, 11.9,1,1, 8.840, 10473.462, 401.321, 52796.291 23/05/24,04:31:17,01,07,1, 11.9,1,1, 8.840, 10473.466, 401.326, 52796.312 23/05/24,04:31:17,02,07,1, 11.9,1,1, 8.840, 10473.463, 401.347, 52796.322 23/05/24,04:31:17,03,07,1, 11.9,1,1, 8.840, 10473.459, 401.362, 52796.320 23/05/24,04:31:17,04,07,1, 11.9,1,1, 8.840, 10473.459, 401.379, 52796.313 23/05/24,04:31:17,05,07,1, 11.9,1,1, 8.840, 10473.459, 401.376, 52796.306 23/05/24,04:31:17,06,07,1, 11.9,1,1, 8.840, 10473.456, 401.377, 52796.318 23/05/24,04:31:17,07,07,1, 11.9,1,1, 8.840, 10473.466, 401.399, 52796.332 23/05/24,04:31:17,08,07,1, 11.9,1,1, 8.840, 10473.445, 401.408, 52796.349 23/05/24,04:31:17,09,07,1, 11.9,1,1, 8.840, 10473.434, 401.418, 52796.342 23/05/24,04:31:17,10,07,1, 11.9,1,1, 8.840, 10473.422, 401.443, 52796.321 23/05/24,04:31:17,11,07,1, 11.9,1,1, 8.840, 10473.396, 401.432, 52796.336 23/05/24,04:31:17,12,07,1, 11.9,1,1, 8.840, 10473.429, 401.439, 52796.357 23/05/24,04:31:17,13,07,1, 11.9,1,1, 8.840, 10473.420, 401.455, 52796.353 23/05/24,04:31:17,14,07,1, 11.9,1,1, 8.840, 10473.401, 401.463, 52796.381 23/05/24,04:31:17,15,07,1, 11.9,1,1, 8.840, 10473.407, 401.480, 52796.359 23/05/24,04:31:17,16,07,1, 11.9,1,1, 8.840, 10473.404, 401.461, 52796.369 23/05/24,04:31:17,17,07,1, 11.9,1,1, 8.840, 10473.399, 401.486, 52796.379 23/05/24,04:31:17,18,07,1, 11.9,1,1, 8.840, 10473.396, 401.498, 52796.380 23/05/24,04:31:17,19,07,1, 11.9,1,1, 8.840, 10473.381, 401.505, 52796.368 23/05/24,04:31:18,00,08,1, 11.9,1,1, 8.840, 10473.379, 401.505, 52796.368 23/05/24,04:31:18,01,08,1, 11.9,1,1, 8.840, 10473.399, 401.522, 52796.381 23/05/24,04:31:18,02,08,1, 11.9,1,1, 8.840, 10473.386, 401.490, 52796.385 23/05/24,04:31:18,03,08,1, 11.9,1,1, 8.840, 10473.376, 401.506, 52796.407 23/05/24,04:31:18,04,08,1, 11.9,1,1, 8.840, 10473.374, 401.524, 52796.377 23/05/24,04:31:18,05,08,1, 11.9,1,1, 8.840, 10473.357, 401.510, 52796.358 23/05/24,04:31:18,06,08,1, 11.9,1,1, 8.840, 10473.353, 401.497, 52796.378 23/05/24,04:31:18,07,08,1, 11.9,1,1, 8.840, 10473.346, 401.535, 52796.375 23/05/24,04:31:18,08,08,1, 11.9,1,1, 8.840, 10473.332, 401.534, 52796.368 23/05/24,04:31:18,09,08,1, 11.9,1,1, 8.840, 10473.338, 401.530, 52796.389 23/05/24,04:31:18,10,08,1, 11.9,1,1, 8.840, 10473.313, 401.548, 52796.404 23/05/24,04:31:18,11,08,1, 11.9,1,1, 8.840, 10473.328, 401.551, 52796.377 23/05/24,04:31:18,12,08,1, 11.9,1,1, 8.840, 10473.314, 401.562, 52796.353 23/05/24,04:31:18,13,08,1, 11.9,1,1, 8.840, 10473.300, 401.587, 52796.382 23/05/24,04:31:18,14,08,1, 11.9,1,1, 8.840, 10473.303, 401.559, 52796.375 23/05/24,04:31:18,15,08,1, 11.9,1,1, 8.840, 10473.326, 401.566, 52796.409 23/05/24,04:31:18,16,08,1, 11.9,1,1, 8.840, 10473.308, 401.565, 52796.394 23/05/24,04:31:18,17,08,1, 11.9,1,1, 8.840, 10473.304, 401.556, 52796.387 23/05/24,04:31:18,18,08,1, 11.9,1,1, 8.840, 10473.305, 401.605, 52796.436 23/05/24,04:31:18,19,08,1, 11.9,1,1, 8.840, 10473.317, 401.570, 52796.394 23/05/24,04:31:19,00,08,1, 12.0,1,1, 8.838, 10473.312, 401.570, 52796.394 23/05/24,04:31:19,01,08,1, 12.0,1,1, 8.838, 10473.292, 401.601, 52796.450 23/05/24,04:31:19,02,08,1, 12.0,1,1, 8.838, 10473.294, 401.629, 52796.428 23/05/24,04:31:19,03,08,1, 12.0,1,1, 8.838, 10473.293, 401.618, 52796.465 23/05/24,04:31:19,04,08,1, 12.0,1,1, 8.838, 10473.287, 401.624, 52796.435 23/05/24,04:31:19,05,08,1, 12.0,1,1, 8.838, 10473.267, 401.653, 52796.455 23/05/24,04:31:19,06,08,1, 12.0,1,1, 8.838, 10473.253, 401.656, 52796.442 23/05/24,04:31:19,07,08,1, 12.0,1,1, 8.838, 10473.255, 401.653, 52796.439 23/05/24,04:31:19,08,08,1, 12.0,1,1, 8.838, 10473.254, 401.647, 52796.450 23/05/24,04:31:19,09,08,1, 12.0,1,1, 8.838, 10473.258, 401.655, 52796.489 23/05/24,04:31:19,10,08,1, 12.0,1,1, 8.838, 10473.251, 401.637, 52796.406 23/05/24,04:31:19,11,08,1, 12.0,1,1, 8.838, 10473.263, 401.655, 52796.473 23/05/24,04:31:19,12,08,1, 12.0,1,1, 8.838, 10473.243, 401.675, 52796.459 23/05/24,04:31:19,13,08,1, 12.0,1,1, 8.838, 10473.277, 401.676, 52796.481 23/05/24,04:31:19,14,08,1, 12.0,1,1, 8.838, 10473.237, 401.670, 52796.463 23/05/24,04:31:19,15,08,1, 12.0,1,1, 8.838, 10473.225, 401.699, 52796.492 23/05/24,04:31:19,16,08,1, 12.0,1,1, 8.838, 10473.261, 401.683, 52796.490 23/05/24,04:31:19,17,08,1, 12.0,1,1, 8.838, 10473.230, 401.715, 52796.463 23/05/24,04:31:19,18,08,1, 12.0,1,1, 8.838, 10473.219, 401.699, 52796.491 23/05/24,04:31:19,19,08,1, 12.0,1,1, 8.838, 10473.245, 401.720, 52796.491 23/05/24,04:31:20,00,08,1, 11.9,1,1, 8.839, 10473.237, 401.720, 52796.491 23/05/24,04:31:20,01,08,1, 11.9,1,1, 8.839, 10473.222, 401.701, 52796.512 23/05/24,04:31:20,02,08,1, 11.9,1,1, 8.839, 10473.230, 401.716, 52796.497 23/05/24,04:31:20,03,08,1, 11.9,1,1, 8.839, 10473.241, 401.691, 52796.514 23/05/24,04:31:20,04,08,1, 11.9,1,1, 8.839, 10473.224, 401.726, 52796.509 23/05/24,04:31:20,05,08,1, 11.9,1,1, 8.839, 10473.196, 401.714, 52796.365 23/05/24,04:31:20,06,08,1, 11.9,1,1, 8.839, 10473.301, 401.715, 52796.467 23/05/24,04:31:20,07,08,1, 11.9,1,1, 8.839, 10473.209, 401.709, 52796.409 23/05/24,04:31:20,08,08,1, 11.9,1,1, 8.839, 10473.240, 401.712, 52796.480 23/05/24,04:31:20,09,08,1, 11.9,1,1, 8.839, 10473.260, 401.719, 52796.510 23/05/24,04:31:20,10,08,1, 11.9,1,1, 8.839, 10473.250, 401.720, 52796.532 23/05/24,04:31:20,11,08,1, 11.9,1,1, 8.839, 10473.245, 401.740, 52796.543 23/05/24,04:31:20,12,08,1, 11.9,1,1, 8.839, 10473.218, 401.747, 52796.529 23/05/24,04:31:20,13,08,1, 11.9,1,1, 8.839, 10473.247, 401.758, 52796.557 23/05/24,04:31:20,14,08,1, 11.9,1,1, 8.839, 10473.250, 401.741, 52796.541 23/05/24,04:31:20,15,08,1, 11.9,1,1, 8.839, 10473.223, 401.752, 52796.553 23/05/24,04:31:20,16,08,1, 11.9,1,1, 8.839, 10473.249, 401.752, 52796.554 23/05/24,04:31:20,17,08,1, 11.9,1,1, 8.839, 10473.278, 401.736, 52796.532 23/05/24,04:31:20,18,08,1, 11.9,1,1, 8.839, 10473.232, 401.764, 52796.537 23/05/24,04:31:20,19,08,1, 11.9,1,1, 8.839, 10473.234, 401.739, 52796.527 23/05/24,04:31:21,00,07,1, 12.0,1,1, 8.841, 10473.229, 401.739, 52796.527 23/05/24,04:31:21,01,07,1, 12.0,1,1, 8.841, 10473.255, 401.760, 52796.550 23/05/24,04:31:21,02,07,1, 12.0,1,1, 8.841, 10473.266, 401.760, 52796.516 23/05/24,04:31:21,03,07,1, 12.0,1,1, 8.841, 10473.252, 401.777, 52796.540 23/05/24,04:31:21,04,07,1, 12.0,1,1, 8.841, 10473.221, 401.778, 52796.548 23/05/24,04:31:21,05,07,1, 12.0,1,1, 8.841, 10473.282, 401.775, 52796.542 23/05/24,04:31:21,06,07,1, 12.0,1,1, 8.841, 10473.277, 401.771, 52796.558 23/05/24,04:31:21,07,07,1, 12.0,1,1, 8.841, 10473.270, 401.778, 52796.577 23/05/24,04:31:21,08,07,1, 12.0,1,1, 8.841, 10473.268, 401.755, 52796.560 23/05/24,04:31:21,09,07,1, 12.0,1,1, 8.841, 10473.284, 401.783, 52796.564 23/05/24,04:31:21,10,07,1, 12.0,1,1, 8.841, 10473.283, 401.762, 52796.609 23/05/24,04:31:21,11,07,1, 12.0,1,1, 8.841, 10473.282, 401.773, 52796.540 23/05/24,04:31:21,12,07,1, 12.0,1,1, 8.841, 10473.293, 401.795, 52796.570 23/05/24,04:31:21,13,07,1, 12.0,1,1, 8.841, 10473.282, 401.800, 52796.590 23/05/24,04:31:21,14,07,1, 12.0,1,1, 8.841, 10473.305, 401.780, 52796.604 23/05/24,04:31:21,15,07,1, 12.0,1,1, 8.841, 10473.286, 401.804, 52796.601 23/05/24,04:31:21,16,07,1, 12.0,1,1, 8.841, 10473.311, 401.824, 52796.564 23/05/24,04:31:21,17,07,1, 12.0,1,1, 8.841, 10473.291, 401.797, 52796.587 23/05/24,04:31:21,18,07,1, 12.0,1,1, 8.841, 10473.313, 401.802, 52796.616 23/05/24,04:31:21,19,07,1, 12.0,1,1, 8.841, 10473.331, 401.798, 52796.577 23/05/24,04:31:22,00,07,1, 11.9,1,1, 8.842, 10473.329, 401.798, 52796.577 23/05/24,04:31:22,01,07,1, 11.9,1,1, 8.842, 10473.304, 401.812, 52796.586 23/05/24,04:31:22,02,07,1, 11.9,1,1, 8.842, 10473.313, 401.795, 52796.597 23/05/24,04:31:22,03,07,1, 11.9,1,1, 8.842, 10473.303, 401.798, 52796.602 23/05/24,04:31:22,04,07,1, 11.9,1,1, 8.842, 10473.316, 401.803, 52796.607 23/05/24,04:31:22,05,07,1, 11.9,1,1, 8.842, 10473.338, 401.806, 52796.599 23/05/24,04:31:22,06,07,1, 11.9,1,1, 8.842, 10473.327, 401.814, 52796.603 23/05/24,04:31:22,07,07,1, 11.9,1,1, 8.842, 10473.325, 401.807, 52796.636 23/05/24,04:31:22,08,07,1, 11.9,1,1, 8.842, 10473.327, 401.804, 52796.607 23/05/24,04:31:22,09,07,1, 11.9,1,1, 8.842, 10473.332, 401.795, 52796.647 23/05/24,04:31:22,10,07,1, 11.9,1,1, 8.842, 10473.341, 401.804, 52796.639 23/05/24,04:31:22,11,07,1, 11.9,1,1, 8.842, 10473.344, 401.790, 52796.660 23/05/24,04:31:22,12,07,1, 11.9,1,1, 8.842, 10473.344, 401.815, 52796.666 23/05/24,04:31:22,13,07,1, 11.9,1,1, 8.842, 10473.320, 401.806, 52796.676 23/05/24,04:31:22,14,07,1, 11.9,1,1, 8.842, 10473.329, 401.828, 52796.640 23/05/24,04:31:22,15,07,1, 11.9,1,1, 8.842, 10473.356, 401.851, 52796.673 23/05/24,04:31:22,16,07,1, 11.9,1,1, 8.842, 10473.332, 401.828, 52796.620 23/05/24,04:31:22,17,07,1, 11.9,1,1, 8.842, 10473.349, 401.821, 52796.672 23/05/24,04:31:22,18,07,1, 11.9,1,1, 8.842, 10473.351, 401.825, 52796.660 23/05/24,04:31:22,19,07,1, 11.9,1,1, 8.842, 10473.337, 401.833, 52796.668 23/05/24,04:31:23,00,08,1, 11.9,1,1, 8.840, 10473.329, 401.833, 52796.668 23/05/24,04:31:23,01,08,1, 11.9,1,1, 8.840, 10473.354, 401.804, 52796.670 23/05/24,04:31:23,02,08,1, 11.9,1,1, 8.840, 10473.345, 401.807, 52796.589 23/05/24,04:31:23,03,08,1, 11.9,1,1, 8.840, 10473.331, 401.816, 52796.666 23/05/24,04:31:23,04,08,1, 11.9,1,1, 8.840, 10473.344, 401.806, 52796.665 23/05/24,04:31:23,05,08,1, 11.9,1,1, 8.840, 10473.344, 401.827, 52796.657 23/05/24,04:31:23,06,08,1, 11.9,1,1, 8.840, 10473.340, 401.809, 52796.644 23/05/24,04:31:23,07,08,1, 11.9,1,1, 8.840, 10473.313, 401.826, 52796.682 23/05/24,04:31:23,08,08,1, 11.9,1,1, 8.840, 10473.325, 401.800, 52796.670 23/05/24,04:31:23,09,08,1, 11.9,1,1, 8.840, 10473.314, 401.826, 52796.700 23/05/24,04:31:23,10,08,1, 11.9,1,1, 8.840, 10473.319, 401.817, 52796.663 23/05/24,04:31:23,11,08,1, 11.9,1,1, 8.840, 10473.330, 401.826, 52796.667 23/05/24,04:31:23,12,08,1, 11.9,1,1, 8.840, 10473.328, 401.834, 52796.681 23/05/24,04:31:23,13,08,1, 11.9,1,1, 8.840, 10473.343, 401.834, 52796.657 23/05/24,04:31:23,14,08,1, 11.9,1,1, 8.840, 10473.324, 401.836, 52796.667 23/05/24,04:31:23,15,08,1, 11.9,1,1, 8.840, 10473.323, 401.814, 52796.694 23/05/24,04:31:23,16,08,1, 11.9,1,1, 8.840, 10473.318, 401.852, 52796.731 23/05/24,04:31:23,17,08,1, 11.9,1,1, 8.840, 10473.324, 401.869, 52796.681 23/05/24,04:31:23,18,08,1, 11.9,1,1, 8.840, 10473.329, 401.860, 52796.675 23/05/24,04:31:23,19,08,1, 11.9,1,1, 8.840, 10473.339, 401.862, 52796.703 23/05/24,04:31:24,00,08,1, 11.9,1,1, 8.840, 10473.337, 401.862, 52796.703 23/05/24,04:31:24,01,08,1, 11.9,1,1, 8.840, 10473.305, 401.852, 52796.695 23/05/24,04:31:24,02,08,1, 11.9,1,1, 8.840, 10473.326, 401.886, 52796.691 23/05/24,04:31:24,03,08,1, 11.9,1,1, 8.840, 10473.300, 401.864, 52796.691 23/05/24,04:31:24,04,08,1, 11.9,1,1, 8.840, 10473.323, 401.889, 52796.690 23/05/24,04:31:24,05,08,1, 11.9,1,1, 8.840, 10473.305, 401.883, 52796.700 23/05/24,04:31:24,06,08,1, 11.9,1,1, 8.840, 10473.334, 401.906, 52796.693 23/05/24,04:31:24,07,08,1, 11.9,1,1, 8.840, 10473.303, 401.898, 52796.704 23/05/24,04:31:24,08,08,1, 11.9,1,1, 8.840, 10473.289, 401.904, 52796.713 23/05/24,04:31:24,09,08,1, 11.9,1,1, 8.840, 10473.290, 401.919, 52796.679 23/05/24,04:31:24,10,08,1, 11.9,1,1, 8.840, 10473.291, 401.929, 52796.703 23/05/24,04:31:24,11,08,1, 11.9,1,1, 8.840, 10473.302, 401.925, 52796.697 23/05/24,04:31:24,12,08,1, 11.9,1,1, 8.840, 10473.283, 401.932, 52796.749 23/05/24,04:31:24,13,08,1, 11.9,1,1, 8.840, 10473.297, 401.923, 52796.700 23/05/24,04:31:24,14,08,1, 11.9,1,1, 8.840, 10473.298, 401.951, 52796.761 23/05/24,04:31:24,15,08,1, 11.9,1,1, 8.840, 10473.298, 401.932, 52796.767 23/05/24,04:31:24,16,08,1, 11.9,1,1, 8.840, 10473.266, 401.947, 52796.734 23/05/24,04:31:24,17,08,1, 11.9,1,1, 8.840, 10473.279, 401.952, 52796.764 23/05/24,04:31:24,18,08,1, 11.9,1,1, 8.840, 10473.283, 401.985, 52796.767 23/05/24,04:31:24,19,08,1, 11.9,1,1, 8.840, 10473.274, 401.959, 52796.773 23/05/24,04:31:25,00,08,1, 11.9,1,1, 8.840, 10473.270, 401.959, 52796.773 23/05/24,04:31:25,01,08,1, 11.9,1,1, 8.840, 10473.273, 401.982, 52796.775 23/05/24,04:31:25,02,08,1, 11.9,1,1, 8.840, 10473.253, 401.971, 52796.778 23/05/24,04:31:25,03,08,1, 11.9,1,1, 8.840, 10473.268, 401.982, 52796.756 23/05/24,04:31:25,04,08,1, 11.9,1,1, 8.840, 10473.269, 401.997, 52796.821 23/05/24,04:31:25,05,08,1, 11.9,1,1, 8.840, 10473.266, 401.998, 52796.602 23/05/24,04:31:25,06,08,1, 11.9,1,1, 8.840, 10473.290, 402.008, 52796.731 23/05/24,04:31:25,07,08,1, 11.9,1,1, 8.840, 10473.267, 402.026, 52796.782 23/05/24,04:31:25,08,08,1, 11.9,1,1, 8.840, 10473.248, 402.021, 52796.758 23/05/24,04:31:25,09,08,1, 11.9,1,1, 8.840, 10473.262, 402.019, 52796.799 23/05/24,04:31:25,10,08,1, 11.9,1,1, 8.840, 10473.281, 402.051, 52796.813 23/05/24,04:31:25,11,08,1, 11.9,1,1, 8.840, 10473.256, 402.051, 52796.778 23/05/24,04:31:25,12,08,1, 11.9,1,1, 8.840, 10473.268, 402.075, 52796.797 23/05/24,04:31:25,13,08,1, 11.9,1,1, 8.840, 10473.265, 402.081, 52796.774 23/05/24,04:31:25,14,08,1, 11.9,1,1, 8.840, 10473.246, 402.089, 52796.793 23/05/24,04:31:25,15,08,1, 11.9,1,1, 8.840, 10473.228, 402.069, 52796.802 23/05/24,04:31:25,16,08,1, 11.9,1,1, 8.840, 10473.238, 402.094, 52796.808 23/05/24,04:31:25,17,08,1, 11.9,1,1, 8.840, 10473.233, 402.101, 52796.814 23/05/24,04:31:25,18,08,1, 11.9,1,1, 8.840, 10473.230, 402.117, 52796.788 23/05/24,04:31:25,19,08,1, 11.9,1,1, 8.840, 10473.238, 402.094, 52796.841 23/05/24,04:31:26,00,08,1, 11.9,1,1, 8.837, 10473.237, 402.094, 52796.841 23/05/24,04:31:26,01,08,1, 11.9,1,1, 8.837, 10473.196, 402.126, 52796.839 23/05/24,04:31:26,02,08,1, 11.9,1,1, 8.837, 10473.200, 402.100, 52796.848 23/05/24,04:31:26,03,08,1, 11.9,1,1, 8.837, 10473.193, 402.127, 52796.840 23/05/24,04:31:26,04,08,1, 11.9,1,1, 8.837, 10473.174, 402.132, 52796.799 23/05/24,04:31:26,05,08,1, 11.9,1,1, 8.837, 10473.199, 402.138, 52796.843 23/05/24,04:31:26,06,08,1, 11.9,1,1, 8.837, 10473.166, 402.129, 52796.816 23/05/24,04:31:26,07,08,1, 11.9,1,1, 8.837, 10473.154, 402.149, 52796.829 23/05/24,04:31:26,08,08,1, 11.9,1,1, 8.837, 10473.152, 402.166, 52796.828 23/05/24,04:31:26,09,08,1, 11.9,1,1, 8.837, 10473.157, 402.136, 52796.885 23/05/24,04:31:26,10,08,1, 11.9,1,1, 8.837, 10473.152, 402.162, 52796.842 23/05/24,04:31:26,11,08,1, 11.9,1,1, 8.837, 10473.135, 402.167, 52796.847 23/05/24,04:31:26,12,08,1, 11.9,1,1, 8.837, 10473.122, 402.173, 52796.838 23/05/24,04:31:26,13,08,1, 11.9,1,1, 8.837, 10473.096, 402.177, 52796.860 23/05/24,04:31:26,14,08,1, 11.9,1,1, 8.837, 10473.122, 402.195, 52796.994 23/05/24,04:31:26,15,08,1, 11.9,1,1, 8.837, 10473.126, 402.186, 52796.808 23/05/24,04:31:26,16,08,1, 11.9,1,1, 8.837, 10473.097, 402.180, 52796.727 23/05/24,04:31:26,17,08,1, 11.9,1,1, 8.837, 10473.086, 402.207, 52796.810 23/05/24,04:31:26,18,08,1, 11.9,1,1, 8.837, 10473.089, 402.236, 52796.800 23/05/24,04:31:26,19,08,1, 11.9,1,1, 8.837, 10473.090, 402.228, 52796.871 23/05/24,04:31:27,00,07,1, 11.8,1,1, 8.843, 10473.087, 402.228, 52796.871 23/05/24,04:31:27,01,07,1, 11.8,1,1, 8.843, 10473.061, 402.209, 52796.808 23/05/24,04:31:27,02,07,1, 11.8,1,1, 8.843, 10473.057, 402.237, 52796.885 23/05/24,04:31:27,03,07,1, 11.8,1,1, 8.843, 10473.056, 402.249, 52796.864 23/05/24,04:31:27,04,07,1, 11.8,1,1, 8.843, 10473.078, 402.246, 52796.854 23/05/24,04:31:27,05,07,1, 11.8,1,1, 8.843, 10473.083, 402.245, 52796.861 23/05/24,04:31:27,06,07,1, 11.8,1,1, 8.843, 10473.048, 402.268, 52796.884 23/05/24,04:31:27,07,07,1, 11.8,1,1, 8.843, 10473.056, 402.232, 52796.865 23/05/24,04:31:27,08,07,1, 11.8,1,1, 8.843, 10473.044, 402.232, 52796.891 23/05/24,04:31:27,09,07,1, 11.8,1,1, 8.843, 10473.039, 402.262, 52796.878 23/05/24,04:31:27,10,07,1, 11.8,1,1, 8.843, 10473.057, 402.259, 52796.868 23/05/24,04:31:27,11,07,1, 11.8,1,1, 8.843, 10473.013, 402.263, 52796.882 23/05/24,04:31:27,12,07,1, 11.8,1,1, 8.843, 10473.026, 402.255, 52796.900 23/05/24,04:31:27,13,07,1, 11.8,1,1, 8.843, 10473.007, 402.256, 52796.870 23/05/24,04:31:27,14,07,1, 11.8,1,1, 8.843, 10473.019, 402.260, 52796.888 23/05/24,04:31:27,15,07,1, 11.8,1,1, 8.843, 10473.005, 402.265, 52796.916 23/05/24,04:31:27,16,07,1, 11.8,1,1, 8.843, 10473.040, 402.290, 52796.885 23/05/24,04:31:27,17,07,1, 11.8,1,1, 8.843, 10473.004, 402.295, 52796.890 23/05/24,04:31:27,18,07,1, 11.8,1,1, 8.843, 10472.987, 402.322, 52796.905 23/05/24,04:31:27,19,07,1, 11.8,1,1, 8.843, 10472.959, 402.296, 52796.868 23/05/24,04:31:28,00,07,1, 11.9,1,1, 8.842, 10472.953, 402.296, 52796.868 23/05/24,04:31:28,01,07,1, 11.9,1,1, 8.842, 10472.980, 402.317, 52796.856 23/05/24,04:31:28,02,07,1, 11.9,1,1, 8.842, 10472.957, 402.316, 52796.882 23/05/24,04:31:28,03,07,1, 11.9,1,1, 8.842, 10472.941, 402.293, 52796.881 23/05/24,04:31:28,04,07,1, 11.9,1,1, 8.842, 10472.947, 402.312, 52796.907 23/05/24,04:31:28,05,07,1, 11.9,1,1, 8.842, 10472.933, 402.309, 52796.867 23/05/24,04:31:28,06,07,1, 11.9,1,1, 8.842, 10472.912, 402.306, 52796.866 23/05/24,04:31:28,07,07,1, 11.9,1,1, 8.842, 10472.933, 402.329, 52796.896 23/05/24,04:31:28,08,07,1, 11.9,1,1, 8.842, 10472.911, 402.348, 52796.903 23/05/24,04:31:28,09,07,1, 11.9,1,1, 8.842, 10472.918, 402.333, 52796.903 23/05/24,04:31:28,10,07,1, 11.9,1,1, 8.842, 10472.919, 402.341, 52796.909 23/05/24,04:31:28,11,07,1, 11.9,1,1, 8.842, 10472.929, 402.375, 52796.918 23/05/24,04:31:28,12,07,1, 11.9,1,1, 8.842, 10472.904, 402.353, 52796.954 23/05/24,04:31:28,13,07,1, 11.9,1,1, 8.842, 10472.913, 402.359, 52796.926 23/05/24,04:31:28,14,07,1, 11.9,1,1, 8.842, 10472.887, 402.356, 52796.912 23/05/24,04:31:28,15,07,1, 11.9,1,1, 8.842, 10472.894, 402.378, 52796.898 23/05/24,04:31:28,16,07,1, 11.9,1,1, 8.842, 10472.862, 402.358, 52796.876 23/05/24,04:31:28,17,07,1, 11.9,1,1, 8.842, 10472.889, 402.381, 52796.925 23/05/24,04:31:28,18,07,1, 11.9,1,1, 8.842, 10472.876, 402.354, 52796.891 23/05/24,04:31:28,19,07,1, 11.9,1,1, 8.842, 10472.854, 402.352, 52796.893 23/05/24,04:31:29,00,07,1, 12.0,1,1, 8.840, 10472.853, 402.352, 52796.893 23/05/24,04:31:29,01,07,1, 12.0,1,1, 8.840, 10472.849, 402.367, 52796.867 23/05/24,04:31:29,02,07,1, 12.0,1,1, 8.840, 10472.857, 402.367, 52796.907 23/05/24,04:31:29,03,07,1, 12.0,1,1, 8.840, 10472.851, 402.366, 52796.888 23/05/24,04:31:29,04,07,1, 12.0,1,1, 8.840, 10472.866, 402.365, 52796.907 23/05/24,04:31:29,05,07,1, 12.0,1,1, 8.840, 10472.844, 402.373, 52796.890 23/05/24,04:31:29,06,07,1, 12.0,1,1, 8.840, 10472.841, 402.395, 52796.920 23/05/24,04:31:29,07,07,1, 12.0,1,1, 8.840, 10472.846, 402.395, 52796.883 23/05/24,04:31:29,08,07,1, 12.0,1,1, 8.840, 10472.843, 402.386, 52796.886 23/05/24,04:31:29,09,07,1, 12.0,1,1, 8.840, 10472.829, 402.390, 52796.900 23/05/24,04:31:29,10,07,1, 12.0,1,1, 8.840, 10472.857, 402.404, 52796.888 23/05/24,04:31:29,11,07,1, 12.0,1,1, 8.840, 10472.838, 402.396, 52796.957 23/05/24,04:31:29,12,07,1, 12.0,1,1, 8.840, 10472.859, 402.422, 52796.918 23/05/24,04:31:29,13,07,1, 12.0,1,1, 8.840, 10472.827, 402.410, 52796.936 23/05/24,04:31:29,14,07,1, 12.0,1,1, 8.840, 10472.800, 402.421, 52797.060 23/05/24,04:31:29,15,07,1, 12.0,1,1, 8.840, 10472.820, 402.427, 52796.899 23/05/24,04:31:29,16,07,1, 12.0,1,1, 8.840, 10472.813, 402.436, 52797.043 23/05/24,04:31:29,17,07,1, 12.0,1,1, 8.840, 10472.832, 402.442, 52796.909 23/05/24,04:31:29,18,07,1, 12.0,1,1, 8.840, 10472.839, 402.426, 52796.870 23/05/24,04:31:29,19,07,1, 12.0,1,1, 8.840, 10472.792, 402.458, 52796.937 23/05/24,04:31:30,00,07,1, 11.9,1,1, 8.839, 10472.786, 402.458, 52796.937 23/05/24,04:31:30,01,07,1, 11.9,1,1, 8.839, 10472.823, 402.441, 52796.931 23/05/24,04:31:30,02,07,1, 11.9,1,1, 8.839, 10472.806, 402.469, 52796.972 23/05/24,04:31:30,03,07,1, 11.9,1,1, 8.839, 10472.802, 402.465, 52796.982 23/05/24,04:31:30,04,07,1, 11.9,1,1, 8.839, 10472.794, 402.470, 52796.955 23/05/24,04:31:30,05,07,1, 11.9,1,1, 8.839, 10472.807, 402.485, 52797.007 23/05/24,04:31:30,06,07,1, 11.9,1,1, 8.839, 10472.809, 402.472, 52796.990 23/05/24,04:31:30,07,07,1, 11.9,1,1, 8.839, 10472.795, 402.498, 52797.047 23/05/24,04:31:30,08,07,1, 11.9,1,1, 8.839, 10472.792, 402.504, 52797.030 23/05/24,04:31:30,09,07,1, 11.9,1,1, 8.839, 10472.811, 402.478, 52796.965 23/05/24,04:31:30,10,07,1, 11.9,1,1, 8.839, 10472.789, 402.500, 52796.987 23/05/24,04:31:30,11,07,1, 11.9,1,1, 8.839, 10472.819, 402.473, 52796.981 23/05/24,04:31:30,12,07,1, 11.9,1,1, 8.839, 10472.799, 402.493, 52797.034 23/05/24,04:31:30,13,07,1, 11.9,1,1, 8.839, 10472.785, 402.522, 52797.017 23/05/24,04:31:30,14,07,1, 11.9,1,1, 8.839, 10472.795, 402.505, 52797.017 23/05/24,04:31:30,15,07,1, 11.9,1,1, 8.839, 10472.776, 402.500, 52797.023 23/05/24,04:31:30,16,07,1, 11.9,1,1, 8.839, 10472.765, 402.514, 52797.019 23/05/24,04:31:30,17,07,1, 11.9,1,1, 8.839, 10472.776, 402.525, 52797.006 23/05/24,04:31:30,18,07,1, 11.9,1,1, 8.839, 10472.778, 402.537, 52797.017 23/05/24,04:31:30,19,07,1, 11.9,1,1, 8.839, 10472.758, 402.532, 52796.991 23/05/24,04:31:31,00,08,1, 11.7,1,1, 8.841, 10472.753, 402.532, 52796.991 23/05/24,04:31:31,01,08,1, 11.7,1,1, 8.841, 10472.759, 402.568, 52797.019 23/05/24,04:31:31,02,08,1, 11.7,1,1, 8.841, 10472.769, 402.565, 52796.996 23/05/24,04:31:31,03,08,1, 11.7,1,1, 8.841, 10472.764, 402.578, 52797.024 23/05/24,04:31:31,04,08,1, 11.7,1,1, 8.841, 10472.774, 402.562, 52797.086 23/05/24,04:31:31,05,08,1, 11.7,1,1, 8.841, 10472.773, 402.576, 52797.020 23/05/24,04:31:31,06,08,1, 11.7,1,1, 8.841, 10472.772, 402.570, 52797.006 23/05/24,04:31:31,07,08,1, 11.7,1,1, 8.841, 10472.782, 402.575, 52797.049 23/05/24,04:31:31,08,08,1, 11.7,1,1, 8.841, 10472.746, 402.589, 52797.049 23/05/24,04:31:31,09,08,1, 11.7,1,1, 8.841, 10472.761, 402.612, 52797.036 23/05/24,04:31:31,10,08,1, 11.7,1,1, 8.841, 10472.758, 402.604, 52797.034 23/05/24,04:31:31,11,08,1, 11.7,1,1, 8.841, 10472.741, 402.602, 52797.023 23/05/24,04:31:31,12,08,1, 11.7,1,1, 8.841, 10472.766, 402.623, 52797.033 23/05/24,04:31:31,13,08,1, 11.7,1,1, 8.841, 10472.761, 402.630, 52797.048 23/05/24,04:31:31,14,08,1, 11.7,1,1, 8.841, 10472.753, 402.641, 52797.069 23/05/24,04:31:31,15,08,1, 11.7,1,1, 8.841, 10472.717, 402.639, 52797.072 23/05/24,04:31:31,16,08,1, 11.7,1,1, 8.841, 10472.744, 402.648, 52797.059 23/05/24,04:31:31,17,08,1, 11.7,1,1, 8.841, 10472.738, 402.651, 52797.074 23/05/24,04:31:31,18,08,1, 11.7,1,1, 8.841, 10472.729, 402.656, 52797.045 23/05/24,04:31:31,19,08,1, 11.7,1,1, 8.841, 10472.718, 402.682, 52797.123 23/05/24,04:31:32,00,07,1, 12.0,1,1, 8.845, 10472.711, 402.682, 52797.123 23/05/24,04:31:32,01,07,1, 12.0,1,1, 8.845, 10472.749, 402.674, 52797.106 23/05/24,04:31:32,02,07,1, 12.0,1,1, 8.845, 10472.732, 402.681, 52797.099 23/05/24,04:31:32,03,07,1, 12.0,1,1, 8.845, 10472.722, 402.700, 52797.117 23/05/24,04:31:32,04,07,1, 12.0,1,1, 8.845, 10472.721, 402.683, 52797.076 23/05/24,04:31:32,05,07,1, 12.0,1,1, 8.845, 10472.732, 402.691, 52797.136 23/05/24,04:31:32,06,07,1, 12.0,1,1, 8.845, 10472.711, 402.678, 52797.132 23/05/24,04:31:32,07,07,1, 12.0,1,1, 8.845, 10472.724, 402.690, 52797.156 23/05/24,04:31:32,08,07,1, 12.0,1,1, 8.845, 10472.720, 402.674, 52797.094 23/05/24,04:31:32,09,07,1, 12.0,1,1, 8.845, 10472.710, 402.692, 52797.122 23/05/24,04:31:32,10,07,1, 12.0,1,1, 8.845, 10472.692, 402.697, 52797.095 23/05/24,04:31:32,11,07,1, 12.0,1,1, 8.845, 10472.706, 402.711, 52797.156 23/05/24,04:31:32,12,07,1, 12.0,1,1, 8.845, 10472.705, 402.697, 52797.127 23/05/24,04:31:32,13,07,1, 12.0,1,1, 8.845, 10472.692, 402.704, 52797.096 23/05/24,04:31:32,14,07,1, 12.0,1,1, 8.845, 10472.701, 402.731, 52797.142 23/05/24,04:31:32,15,07,1, 12.0,1,1, 8.845, 10472.688, 402.715, 52797.117 23/05/24,04:31:32,16,07,1, 12.0,1,1, 8.845, 10472.692, 402.727, 52797.134 23/05/24,04:31:32,17,07,1, 12.0,1,1, 8.845, 10472.696, 402.707, 52797.160 23/05/24,04:31:32,18,07,1, 12.0,1,1, 8.845, 10472.668, 402.712, 52797.094 23/05/24,04:31:32,19,07,1, 12.0,1,1, 8.845, 10472.679, 402.706, 52797.216 23/05/24,04:31:33,00,07,1, 11.8,1,1, 8.847, 10472.678, 402.706, 52797.216 23/05/24,04:31:33,01,07,1, 11.8,1,1, 8.847, 10472.662, 402.768, 52797.181 23/05/24,04:31:33,02,07,1, 11.8,1,1, 8.847, 10472.650, 402.757, 52797.190 23/05/24,04:31:33,03,07,1, 11.8,1,1, 8.847, 10472.661, 402.786, 52797.193 23/05/24,04:31:33,04,07,1, 11.8,1,1, 8.847, 10472.676, 402.791, 52797.163 23/05/24,04:31:33,05,07,1, 11.8,1,1, 8.847, 10472.641, 402.797, 52797.153 23/05/24,04:31:33,06,07,1, 11.8,1,1, 8.847, 10472.652, 402.803, 52797.160 23/05/24,04:31:33,07,07,1, 11.8,1,1, 8.847, 10472.648, 402.800, 52797.167 23/05/24,04:31:33,08,07,1, 11.8,1,1, 8.847, 10472.627, 402.815, 52797.176 23/05/24,04:31:33,09,07,1, 11.8,1,1, 8.847, 10472.619, 402.823, 52797.204 23/05/24,04:31:33,10,07,1, 11.8,1,1, 8.847, 10472.611, 402.831, 52797.191 23/05/24,04:31:33,11,07,1, 11.8,1,1, 8.847, 10472.604, 402.826, 52797.179 23/05/24,04:31:33,12,07,1, 11.8,1,1, 8.847, 10472.619, 402.840, 52797.201 23/05/24,04:31:33,13,07,1, 11.8,1,1, 8.847, 10472.617, 402.850, 52797.209 23/05/24,04:31:33,14,07,1, 11.8,1,1, 8.847, 10472.615, 402.867, 52797.191 23/05/24,04:31:33,15,07,1, 11.8,1,1, 8.847, 10472.612, 402.896, 52797.243 23/05/24,04:31:33,16,07,1, 11.8,1,1, 8.847, 10472.597, 402.878, 52797.173 23/05/24,04:31:33,17,07,1, 11.8,1,1, 8.847, 10472.590, 402.874, 52797.231 23/05/24,04:31:33,18,07,1, 11.8,1,1, 8.847, 10472.586, 402.886, 52797.244 23/05/24,04:31:33,19,07,1, 11.8,1,1, 8.847, 10472.584, 402.904, 52797.220 23/05/24,04:31:34,00,07,1, 12.0,1,1, 8.843, 10472.578, 402.904, 52797.220 23/05/24,04:31:34,01,07,1, 12.0,1,1, 8.843, 10472.603, 402.914, 52797.203 23/05/24,04:31:34,02,07,1, 12.0,1,1, 8.843, 10472.573, 402.898, 52797.207 23/05/24,04:31:34,03,07,1, 12.0,1,1, 8.843, 10472.573, 402.914, 52797.240 23/05/24,04:31:34,04,07,1, 12.0,1,1, 8.843, 10472.537, 402.941, 52797.206 23/05/24,04:31:34,05,07,1, 12.0,1,1, 8.843, 10472.552, 402.944, 52797.193 23/05/24,04:31:34,06,07,1, 12.0,1,1, 8.843, 10472.550, 402.945, 52797.248 23/05/24,04:31:34,07,07,1, 12.0,1,1, 8.843, 10472.563, 402.975, 52797.215 23/05/24,04:31:34,08,07,1, 12.0,1,1, 8.843, 10472.567, 402.976, 52797.201 23/05/24,04:31:34,09,07,1, 12.0,1,1, 8.843, 10472.544, 402.992, 52797.242 23/05/24,04:31:34,10,07,1, 12.0,1,1, 8.843, 10472.567, 403.007, 52797.263 23/05/24,04:31:34,11,07,1, 12.0,1,1, 8.843, 10472.561, 403.000, 52797.233 23/05/24,04:31:34,12,07,1, 12.0,1,1, 8.843, 10472.550, 402.983, 52797.219 23/05/24,04:31:34,13,07,1, 12.0,1,1, 8.843, 10472.569, 402.999, 52797.207 23/05/24,04:31:34,14,07,1, 12.0,1,1, 8.843, 10472.546, 403.013, 52797.238 23/05/24,04:31:34,15,07,1, 12.0,1,1, 8.843, 10472.555, 403.036, 52797.219 23/05/24,04:31:34,16,07,1, 12.0,1,1, 8.843, 10472.558, 403.046, 52797.203 23/05/24,04:31:34,17,07,1, 12.0,1,1, 8.843, 10472.523, 403.066, 52797.221 23/05/24,04:31:34,18,07,1, 12.0,1,1, 8.843, 10472.559, 403.053, 52797.270 23/05/24,04:31:34,19,07,1, 12.0,1,1, 8.843, 10472.560, 403.055, 52797.257 23/05/24,04:31:35,00,07,1, 11.9,1,1, 8.838, 10472.553, 403.055, 52797.257 23/05/24,04:31:35,01,07,1, 11.9,1,1, 8.838, 10472.555, 403.092, 52797.230 23/05/24,04:31:35,02,07,1, 11.9,1,1, 8.838, 10472.551, 403.081, 52797.281 23/05/24,04:31:35,03,07,1, 11.9,1,1, 8.838, 10472.532, 403.104, 52797.247 23/05/24,04:31:35,04,07,1, 11.9,1,1, 8.838, 10472.531, 403.131, 52797.258 23/05/24,04:31:35,05,07,1, 11.9,1,1, 8.838, 10472.540, 403.131, 52797.272 23/05/24,04:31:35,06,07,1, 11.9,1,1, 8.838, 10472.545, 403.158, 52797.262 23/05/24,04:31:35,07,07,1, 11.9,1,1, 8.838, 10472.531, 403.150, 52797.328 23/05/24,04:31:35,08,07,1, 11.9,1,1, 8.838, 10472.521, 403.141, 52797.297 23/05/24,04:31:35,09,07,1, 11.9,1,1, 8.838, 10472.527, 403.185, 52797.256 23/05/24,04:31:35,10,07,1, 11.9,1,1, 8.838, 10472.531, 403.166, 52797.285 23/05/24,04:31:35,11,07,1, 11.9,1,1, 8.838, 10472.507, 403.177, 52797.283 23/05/24,04:31:35,12,07,1, 11.9,1,1, 8.838, 10472.506, 403.182, 52797.320 23/05/24,04:31:35,13,07,1, 11.9,1,1, 8.838, 10472.512, 403.191, 52797.293 23/05/24,04:31:35,14,07,1, 11.9,1,1, 8.838, 10472.493, 403.216, 52797.295 23/05/24,04:31:35,15,07,1, 11.9,1,1, 8.838, 10472.509, 403.212, 52797.305 23/05/24,04:31:35,16,07,1, 11.9,1,1, 8.838, 10472.506, 403.201, 52797.346 23/05/24,04:31:35,17,07,1, 11.9,1,1, 8.838, 10472.506, 403.226, 52797.333 23/05/24,04:31:35,18,07,1, 11.9,1,1, 8.838, 10472.487, 403.228, 52797.321 23/05/24,04:31:35,19,07,1, 11.9,1,1, 8.838, 10472.488, 403.253, 52797.322 23/05/24,04:31:36,00,07,1, 11.9,1,1, 8.841, 10472.486, 403.253, 52797.322 23/05/24,04:31:36,01,07,1, 11.9,1,1, 8.841, 10472.502, 403.248, 52797.326 23/05/24,04:31:36,02,07,1, 11.9,1,1, 8.841, 10472.483, 403.279, 52797.345 23/05/24,04:31:36,03,07,1, 11.9,1,1, 8.841, 10472.456, 403.307, 52797.323 23/05/24,04:31:36,04,07,1, 11.9,1,1, 8.841, 10472.465, 403.293, 52797.343 23/05/24,04:31:36,05,07,1, 11.9,1,1, 8.841, 10472.486, 403.291, 52797.310 23/05/24,04:31:36,06,07,1, 11.9,1,1, 8.841, 10472.429, 403.313, 52797.300 23/05/24,04:31:36,07,07,1, 11.9,1,1, 8.841, 10472.458, 403.324, 52797.299 23/05/24,04:31:36,08,07,1, 11.9,1,1, 8.841, 10472.431, 403.318, 52797.340 23/05/24,04:31:36,09,07,1, 11.9,1,1, 8.841, 10472.436, 403.317, 52797.354 23/05/24,04:31:36,10,07,1, 11.9,1,1, 8.841, 10472.449, 403.347, 52797.338 23/05/24,04:31:36,11,07,1, 11.9,1,1, 8.841, 10472.442, 403.353, 52797.332 23/05/24,04:31:36,12,07,1, 11.9,1,1, 8.841, 10472.412, 403.349, 52797.316 23/05/24,04:31:36,13,07,1, 11.9,1,1, 8.841, 10472.425, 403.373, 52797.361 23/05/24,04:31:36,14,07,1, 11.9,1,1, 8.841, 10472.417, 403.375, 52797.396 23/05/24,04:31:36,15,07,1, 11.9,1,1, 8.841, 10472.417, 403.374, 52797.382 23/05/24,04:31:36,16,07,1, 11.9,1,1, 8.841, 10472.396, 403.384, 52797.342 23/05/24,04:31:36,17,07,1, 11.9,1,1, 8.841, 10472.380, 403.386, 52797.366 23/05/24,04:31:36,18,07,1, 11.9,1,1, 8.841, 10472.376, 403.370, 52797.314 23/05/24,04:31:36,19,07,1, 11.9,1,1, 8.841, 10472.386, 403.389, 52797.379 23/05/24,04:31:37,00,08,1, 12.0,1,1, 8.846, 10472.386, 403.389, 52797.379 23/05/24,04:31:37,01,08,1, 12.0,1,1, 8.846, 10472.387, 403.389, 52797.371 23/05/24,04:31:37,02,08,1, 12.0,1,1, 8.846, 10472.351, 403.422, 52797.333 23/05/24,04:31:37,03,08,1, 12.0,1,1, 8.846, 10472.361, 403.414, 52797.377 23/05/24,04:31:37,04,08,1, 12.0,1,1, 8.846, 10472.368, 403.428, 52797.339 23/05/24,04:31:37,05,08,1, 12.0,1,1, 8.846, 10472.332, 403.426, 52797.399 23/05/24,04:31:37,06,08,1, 12.0,1,1, 8.846, 10472.340, 403.447, 52797.368 23/05/24,04:31:37,07,08,1, 12.0,1,1, 8.846, 10472.325, 403.435, 52797.378 23/05/24,04:31:37,08,08,1, 12.0,1,1, 8.846, 10472.339, 403.448, 52797.378 23/05/24,04:31:37,09,08,1, 12.0,1,1, 8.846, 10472.328, 403.445, 52797.338 23/05/24,04:31:37,10,08,1, 12.0,1,1, 8.846, 10472.319, 403.494, 52797.369 23/05/24,04:31:37,11,08,1, 12.0,1,1, 8.846, 10472.299, 403.469, 52797.395 23/05/24,04:31:37,12,08,1, 12.0,1,1, 8.846, 10472.282, 403.482, 52797.362 23/05/24,04:31:37,13,08,1, 12.0,1,1, 8.846, 10472.293, 403.478, 52797.420 23/05/24,04:31:37,14,08,1, 12.0,1,1, 8.846, 10472.261, 403.476, 52797.398 23/05/24,04:31:37,15,08,1, 12.0,1,1, 8.846, 10472.275, 403.471, 52797.378 23/05/24,04:31:37,16,08,1, 12.0,1,1, 8.846, 10472.277, 403.486, 52797.398 23/05/24,04:31:37,17,08,1, 12.0,1,1, 8.846, 10472.244, 403.530, 52797.396 23/05/24,04:31:37,18,08,1, 12.0,1,1, 8.846, 10472.253, 403.498, 52797.366 23/05/24,04:31:37,19,08,1, 12.0,1,1, 8.846, 10472.265, 403.518, 52797.381 23/05/24,04:31:38,00,07,1, 11.9,1,1, 8.843, 10472.261, 403.518, 52797.381 23/05/24,04:31:38,01,07,1, 11.9,1,1, 8.843, 10472.241, 403.519, 52797.399 23/05/24,04:31:38,02,07,1, 11.9,1,1, 8.843, 10472.223, 403.519, 52797.416 23/05/24,04:31:38,03,07,1, 11.9,1,1, 8.843, 10472.214, 403.546, 52797.398 23/05/24,04:31:38,04,07,1, 11.9,1,1, 8.843, 10472.198, 403.532, 52797.377 23/05/24,04:31:38,05,07,1, 11.9,1,1, 8.843, 10472.199, 403.554, 52797.379 23/05/24,04:31:38,06,07,1, 11.9,1,1, 8.843, 10472.184, 403.559, 52797.410 23/05/24,04:31:38,07,07,1, 11.9,1,1, 8.843, 10472.189, 403.555, 52797.410 23/05/24,04:31:38,08,07,1, 11.9,1,1, 8.843, 10472.163, 403.569, 52797.377 23/05/24,04:31:38,09,07,1, 11.9,1,1, 8.843, 10472.197, 403.568, 52797.416 23/05/24,04:31:38,10,07,1, 11.9,1,1, 8.843, 10472.154, 403.573, 52797.415 23/05/24,04:31:38,11,07,1, 11.9,1,1, 8.843, 10472.142, 403.597, 52797.402 23/05/24,04:31:38,12,07,1, 11.9,1,1, 8.843, 10472.156, 403.604, 52797.410 23/05/24,04:31:38,13,07,1, 11.9,1,1, 8.843, 10472.165, 403.607, 52797.408 23/05/24,04:31:38,14,07,1, 11.9,1,1, 8.843, 10472.123, 403.602, 52797.399 23/05/24,04:31:38,15,07,1, 11.9,1,1, 8.843, 10472.106, 403.650, 52797.402 23/05/24,04:31:38,16,07,1, 11.9,1,1, 8.843, 10472.109, 403.644, 52797.386 23/05/24,04:31:38,17,07,1, 11.9,1,1, 8.843, 10472.061, 403.650, 52797.404 23/05/24,04:31:38,18,07,1, 11.9,1,1, 8.843, 10472.105, 403.659, 52797.397 23/05/24,04:31:38,19,07,1, 11.9,1,1, 8.843, 10472.076, 403.661, 52797.361 23/05/24,04:31:39,00,06,1, 11.9,1,1, 8.841, 10472.069, 403.661, 52797.361 23/05/24,04:31:39,01,06,1, 11.9,1,1, 8.841, 10472.053, 403.645, 52797.413 23/05/24,04:31:39,02,06,1, 11.9,1,1, 8.841, 10472.062, 403.658, 52797.424 23/05/24,04:31:39,03,06,1, 11.9,1,1, 8.841, 10472.066, 403.677, 52797.414 23/05/24,04:31:39,04,06,1, 11.9,1,1, 8.841, 10472.031, 403.687, 52797.410 23/05/24,04:31:39,05,06,1, 11.9,1,1, 8.841, 10472.011, 403.695, 52797.384 23/05/24,04:31:39,06,06,1, 11.9,1,1, 8.841, 10472.014, 403.715, 52797.422 23/05/24,04:31:39,07,06,1, 11.9,1,1, 8.841, 10471.991, 403.752, 52797.436 23/05/24,04:31:39,08,06,1, 11.9,1,1, 8.841, 10471.998, 403.736, 52797.435 23/05/24,04:31:39,09,06,1, 11.9,1,1, 8.841, 10472.003, 403.744, 52797.433 23/05/24,04:31:39,10,06,1, 11.9,1,1, 8.841, 10471.990, 403.769, 52797.404 23/05/24,04:31:39,11,06,1, 11.9,1,1, 8.841, 10471.949, 403.774, 52797.450 23/05/24,04:31:39,12,06,1, 11.9,1,1, 8.841, 10471.938, 403.802, 52797.427 23/05/24,04:31:39,13,06,1, 11.9,1,1, 8.841, 10471.953, 403.804, 52797.450 23/05/24,04:31:39,14,06,1, 11.9,1,1, 8.841, 10471.956, 403.812, 52797.476 23/05/24,04:31:39,15,06,1, 11.9,1,1, 8.841, 10471.922, 403.839, 52797.446 23/05/24,04:31:39,16,06,1, 11.9,1,1, 8.841, 10471.967, 403.861, 52797.503 23/05/24,04:31:39,17,06,1, 11.9,1,1, 8.841, 10471.908, 403.850, 52797.478 23/05/24,04:31:39,18,06,1, 11.9,1,1, 8.841, 10471.932, 403.887, 52797.492 23/05/24,04:31:39,19,06,1, 11.9,1,1, 8.841, 10471.920, 403.873, 52797.461 23/05/24,04:31:40,00,07,1, 12.0,1,1, 8.847, 10471.919, 403.873, 52797.461 23/05/24,04:31:40,01,07,1, 12.0,1,1, 8.847, 10471.919, 403.890, 52797.466 23/05/24,04:31:40,02,07,1, 12.0,1,1, 8.847, 10471.885, 403.897, 52797.455 23/05/24,04:31:40,03,07,1, 12.0,1,1, 8.847, 10471.912, 403.913, 52797.481 23/05/24,04:31:40,04,07,1, 12.0,1,1, 8.847, 10471.906, 403.927, 52797.481 23/05/24,04:31:40,05,07,1, 12.0,1,1, 8.847, 10471.891, 403.933, 52797.457 23/05/24,04:31:40,06,07,1, 12.0,1,1, 8.847, 10471.865, 403.955, 52797.478 23/05/24,04:31:40,07,07,1, 12.0,1,1, 8.847, 10471.842, 403.967, 52797.490 23/05/24,04:31:40,08,07,1, 12.0,1,1, 8.847, 10471.851, 403.957, 52797.522 23/05/24,04:31:40,09,07,1, 12.0,1,1, 8.847, 10471.848, 403.973, 52797.504 23/05/24,04:31:40,10,07,1, 12.0,1,1, 8.847, 10471.831, 404.004, 52797.478 23/05/24,04:31:40,11,07,1, 12.0,1,1, 8.847, 10471.824, 403.999, 52797.525 23/05/24,04:31:40,12,07,1, 12.0,1,1, 8.847, 10471.819, 403.988, 52797.494 23/05/24,04:31:40,13,07,1, 12.0,1,1, 8.847, 10471.815, 403.995, 52797.493 23/05/24,04:31:40,14,07,1, 12.0,1,1, 8.847, 10471.812, 403.991, 52797.515 23/05/24,04:31:40,15,07,1, 12.0,1,1, 8.847, 10471.810, 404.023, 52797.486 23/05/24,04:31:40,16,07,1, 12.0,1,1, 8.847, 10471.792, 404.049, 52797.501 23/05/24,04:31:40,17,07,1, 12.0,1,1, 8.847, 10471.797, 404.027, 52797.486 23/05/24,04:31:40,18,07,1, 12.0,1,1, 8.847, 10471.793, 404.053, 52797.509 23/05/24,04:31:40,19,07,1, 12.0,1,1, 8.847, 10471.788, 404.041, 52797.511 23/05/24,04:31:41,00,07,1, 12.0,1,1, 8.840, 10471.785, 404.041, 52797.511 23/05/24,04:31:41,01,07,1, 12.0,1,1, 8.840, 10471.751, 404.071, 52797.519 23/05/24,04:31:41,02,07,1, 12.0,1,1, 8.840, 10471.729, 404.061, 52797.522 23/05/24,04:31:41,03,07,1, 12.0,1,1, 8.840, 10471.726, 404.092, 52797.519 23/05/24,04:31:41,04,07,1, 12.0,1,1, 8.840, 10471.741, 404.114, 52797.561 23/05/24,04:31:41,05,07,1, 12.0,1,1, 8.840, 10471.716, 404.088, 52797.530 23/05/24,04:31:41,06,07,1, 12.0,1,1, 8.840, 10471.740, 404.120, 52797.507 23/05/24,04:31:41,07,07,1, 12.0,1,1, 8.840, 10471.716, 404.113, 52797.543 23/05/24,04:31:41,08,07,1, 12.0,1,1, 8.840, 10471.705, 404.113, 52797.534 23/05/24,04:31:41,09,07,1, 12.0,1,1, 8.840, 10471.691, 404.139, 52797.544 23/05/24,04:31:41,10,07,1, 12.0,1,1, 8.840, 10471.698, 404.139, 52797.580 23/05/24,04:31:41,11,07,1, 12.0,1,1, 8.840, 10471.691, 404.157, 52797.546 23/05/24,04:31:41,12,07,1, 12.0,1,1, 8.840, 10471.650, 404.173, 52797.580 23/05/24,04:31:41,13,07,1, 12.0,1,1, 8.840, 10471.648, 404.161, 52797.564 23/05/24,04:31:41,14,07,1, 12.0,1,1, 8.840, 10471.667, 404.152, 52797.557 23/05/24,04:31:41,15,07,1, 12.0,1,1, 8.840, 10471.656, 404.167, 52797.534 23/05/24,04:31:41,16,07,1, 12.0,1,1, 8.840, 10471.639, 404.175, 52797.577 23/05/24,04:31:41,17,07,1, 12.0,1,1, 8.840, 10471.615, 404.194, 52797.531 23/05/24,04:31:41,18,07,1, 12.0,1,1, 8.840, 10471.628, 404.204, 52797.577 23/05/24,04:31:41,19,07,1, 12.0,1,1, 8.840, 10471.638, 404.192, 52797.527 23/05/24,04:31:42,00,08,1, 11.9,1,1, 8.843, 10471.635, 404.192, 52797.527 23/05/24,04:31:42,01,08,1, 11.9,1,1, 8.843, 10471.604, 404.200, 52797.554 23/05/24,04:31:42,02,08,1, 11.9,1,1, 8.843, 10471.600, 404.166, 52797.532 23/05/24,04:31:42,03,08,1, 11.9,1,1, 8.843, 10471.573, 404.175, 52797.586 23/05/24,04:31:42,04,08,1, 11.9,1,1, 8.843, 10471.578, 404.202, 52797.579 23/05/24,04:31:42,05,08,1, 11.9,1,1, 8.843, 10471.584, 404.193, 52797.540 23/05/24,04:31:42,06,08,1, 11.9,1,1, 8.843, 10471.536, 404.199, 52797.590 23/05/24,04:31:42,07,08,1, 11.9,1,1, 8.843, 10471.578, 404.213, 52797.554 23/05/24,04:31:42,08,08,1, 11.9,1,1, 8.843, 10471.557, 404.206, 52797.569 23/05/24,04:31:42,09,08,1, 11.9,1,1, 8.843, 10471.551, 404.190, 52797.598 23/05/24,04:31:42,10,08,1, 11.9,1,1, 8.843, 10471.545, 404.243, 52797.535 23/05/24,04:31:42,11,08,1, 11.9,1,1, 8.843, 10471.534, 404.207, 52797.597 23/05/24,04:31:42,12,08,1, 11.9,1,1, 8.843, 10471.529, 404.229, 52797.619 23/05/24,04:31:42,13,08,1, 11.9,1,1, 8.843, 10471.543, 404.213, 52797.577 23/05/24,04:31:42,14,08,1, 11.9,1,1, 8.843, 10471.547, 404.215, 52797.619 23/05/24,04:31:42,15,08,1, 11.9,1,1, 8.843, 10471.521, 404.217, 52797.611 23/05/24,04:31:42,16,08,1, 11.9,1,1, 8.843, 10471.517, 404.241, 52797.638 23/05/24,04:31:42,17,08,1, 11.9,1,1, 8.843, 10471.518, 404.242, 52797.612 23/05/24,04:31:42,18,08,1, 11.9,1,1, 8.843, 10471.518, 404.220, 52797.592 23/05/24,04:31:42,19,08,1, 11.9,1,1, 8.843, 10471.478, 404.249, 52797.622 23/05/24,04:31:43,00,08,1, 11.9,1,1, 8.845, 10471.476, 404.249, 52797.622 23/05/24,04:31:43,01,08,1, 11.9,1,1, 8.845, 10471.464, 404.270, 52797.592 23/05/24,04:31:43,02,08,1, 11.9,1,1, 8.845, 10471.459, 404.261, 52797.620 23/05/24,04:31:43,03,08,1, 11.9,1,1, 8.845, 10471.473, 404.252, 52797.606 23/05/24,04:31:43,04,08,1, 11.9,1,1, 8.845, 10471.444, 404.269, 52797.631 23/05/24,04:31:43,05,08,1, 11.9,1,1, 8.845, 10471.432, 404.295, 52797.585 23/05/24,04:31:43,06,08,1, 11.9,1,1, 8.845, 10471.472, 404.251, 52797.630 23/05/24,04:31:43,07,08,1, 11.9,1,1, 8.845, 10471.432, 404.298, 52797.587 23/05/24,04:31:43,08,08,1, 11.9,1,1, 8.845, 10471.413, 404.296, 52797.617 23/05/24,04:31:43,09,08,1, 11.9,1,1, 8.845, 10471.427, 404.286, 52797.605 23/05/24,04:31:43,10,08,1, 11.9,1,1, 8.845, 10471.393, 404.313, 52797.623 23/05/24,04:31:43,11,08,1, 11.9,1,1, 8.845, 10471.408, 404.317, 52797.578 23/05/24,04:31:43,12,08,1, 11.9,1,1, 8.845, 10471.406, 404.307, 52797.591 23/05/24,04:31:43,13,08,1, 11.9,1,1, 8.845, 10471.409, 404.349, 52797.585 23/05/24,04:31:43,14,08,1, 11.9,1,1, 8.845, 10471.402, 404.342, 52797.629 23/05/24,04:31:43,15,08,1, 11.9,1,1, 8.845, 10471.388, 404.362, 52797.620 23/05/24,04:31:43,16,08,1, 11.9,1,1, 8.845, 10471.357, 404.365, 52797.664 23/05/24,04:31:43,17,08,1, 11.9,1,1, 8.845, 10471.339, 404.357, 52797.585 23/05/24,04:31:43,18,08,1, 11.9,1,1, 8.845, 10471.352, 404.365, 52797.629 23/05/24,04:31:43,19,08,1, 11.9,1,1, 8.845, 10471.333, 404.365, 52797.615 23/05/24,04:31:44,00,08,1, 11.8,1,1, 8.843, 10471.326, 404.365, 52797.615 23/05/24,04:31:44,01,08,1, 11.8,1,1, 8.843, 10471.350, 404.392, 52797.601 23/05/24,04:31:44,02,08,1, 11.8,1,1, 8.843, 10471.313, 404.400, 52797.648 23/05/24,04:31:44,03,08,1, 11.8,1,1, 8.843, 10471.346, 404.416, 52797.678 23/05/24,04:31:44,04,08,1, 11.8,1,1, 8.843, 10471.312, 404.417, 52797.630 23/05/24,04:31:44,05,08,1, 11.8,1,1, 8.843, 10471.328, 404.433, 52797.608 23/05/24,04:31:44,06,08,1, 11.8,1,1, 8.843, 10471.280, 404.439, 52797.611 23/05/24,04:31:44,07,08,1, 11.8,1,1, 8.843, 10471.301, 404.457, 52797.631 23/05/24,04:31:44,08,08,1, 11.8,1,1, 8.843, 10471.279, 404.463, 52797.646 23/05/24,04:31:44,09,08,1, 11.8,1,1, 8.843, 10471.270, 404.465, 52797.618 23/05/24,04:31:44,10,08,1, 11.8,1,1, 8.843, 10471.238, 404.459, 52797.626 23/05/24,04:31:44,11,08,1, 11.8,1,1, 8.843, 10471.259, 404.491, 52797.677 23/05/24,04:31:44,12,08,1, 11.8,1,1, 8.843, 10471.259, 404.495, 52797.643 23/05/24,04:31:44,13,08,1, 11.8,1,1, 8.843, 10471.227, 404.498, 52797.632 23/05/24,04:31:44,14,08,1, 11.8,1,1, 8.843, 10471.226, 404.507, 52797.658 23/05/24,04:31:44,15,08,1, 11.8,1,1, 8.843, 10471.236, 404.519, 52797.645 23/05/24,04:31:44,16,08,1, 11.8,1,1, 8.843, 10471.221, 404.525, 52797.692 23/05/24,04:31:44,17,08,1, 11.8,1,1, 8.843, 10471.208, 404.515, 52797.687 23/05/24,04:31:44,18,08,1, 11.8,1,1, 8.843, 10471.196, 404.535, 52797.676 23/05/24,04:31:44,19,08,1, 11.8,1,1, 8.843, 10471.202, 404.541, 52797.682 23/05/24,04:31:45,00,08,1, 11.9,1,1, 8.842, 10471.201, 404.541, 52797.682 23/05/24,04:31:45,01,08,1, 11.9,1,1, 8.842, 10471.203, 404.569, 52797.699 23/05/24,04:31:45,02,08,1, 11.9,1,1, 8.842, 10471.191, 404.574, 52797.680 23/05/24,04:31:45,03,08,1, 11.9,1,1, 8.842, 10471.186, 404.575, 52797.714 23/05/24,04:31:45,04,08,1, 11.9,1,1, 8.842, 10471.166, 404.578, 52797.673 23/05/24,04:31:45,05,08,1, 11.9,1,1, 8.842, 10471.193, 404.589, 52797.665 23/05/24,04:31:45,06,08,1, 11.9,1,1, 8.842, 10471.159, 404.630, 52797.687 23/05/24,04:31:45,07,08,1, 11.9,1,1, 8.842, 10471.171, 404.644, 52797.735 23/05/24,04:31:45,08,08,1, 11.9,1,1, 8.842, 10471.135, 404.638, 52797.677 23/05/24,04:31:45,09,08,1, 11.9,1,1, 8.842, 10471.153, 404.663, 52797.704 23/05/24,04:31:45,10,08,1, 11.9,1,1, 8.842, 10471.146, 404.666, 52797.689 23/05/24,04:31:45,11,08,1, 11.9,1,1, 8.842, 10471.125, 404.664, 52797.666 23/05/24,04:31:45,12,08,1, 11.9,1,1, 8.842, 10471.126, 404.670, 52797.721 23/05/24,04:31:45,13,08,1, 11.9,1,1, 8.842, 10471.102, 404.686, 52797.723 23/05/24,04:31:45,14,08,1, 11.9,1,1, 8.842, 10471.106, 404.692, 52797.684 23/05/24,04:31:45,15,08,1, 11.9,1,1, 8.842, 10471.114, 404.705, 52797.702 23/05/24,04:31:45,16,08,1, 11.9,1,1, 8.842, 10471.106, 404.709, 52797.716 23/05/24,04:31:45,17,08,1, 11.9,1,1, 8.842, 10471.100, 404.716, 52797.723 23/05/24,04:31:45,18,08,1, 11.9,1,1, 8.842, 10471.089, 404.745, 52797.736 23/05/24,04:31:45,19,08,1, 11.9,1,1, 8.842, 10471.080, 404.733, 52797.746 23/05/24,04:31:46,00,08,1, 11.9,1,1, 8.842, 10471.076, 404.733, 52797.746 23/05/24,04:31:46,01,08,1, 11.9,1,1, 8.842, 10471.070, 404.759, 52797.724 23/05/24,04:31:46,02,08,1, 11.9,1,1, 8.842, 10471.058, 404.756, 52797.716 23/05/24,04:31:46,03,08,1, 11.9,1,1, 8.842, 10471.028, 404.788, 52797.757 23/05/24,04:31:46,04,08,1, 11.9,1,1, 8.842, 10471.071, 404.800, 52797.797 23/05/24,04:31:46,05,08,1, 11.9,1,1, 8.842, 10471.073, 404.809, 52797.801 23/05/24,04:31:46,06,08,1, 11.9,1,1, 8.842, 10471.048, 404.810, 52797.755 23/05/24,04:31:46,07,08,1, 11.9,1,1, 8.842, 10471.046, 404.819, 52797.741 23/05/24,04:31:46,08,08,1, 11.9,1,1, 8.842, 10471.058, 404.868, 52797.792 23/05/24,04:31:46,09,08,1, 11.9,1,1, 8.842, 10471.042, 404.876, 52797.766 23/05/24,04:31:46,10,08,1, 11.9,1,1, 8.842, 10471.033, 404.883, 52797.755 23/05/24,04:31:46,11,08,1, 11.9,1,1, 8.842, 10471.026, 404.880, 52797.769 23/05/24,04:31:46,12,08,1, 11.9,1,1, 8.842, 10471.004, 404.919, 52797.734 23/05/24,04:31:46,13,08,1, 11.9,1,1, 8.842, 10470.986, 404.903, 52797.782 23/05/24,04:31:46,14,08,1, 11.9,1,1, 8.842, 10470.996, 404.905, 52797.797 23/05/24,04:31:46,15,08,1, 11.9,1,1, 8.842, 10470.983, 404.919, 52797.802 23/05/24,04:31:46,16,08,1, 11.9,1,1, 8.842, 10471.002, 404.931, 52797.838 23/05/24,04:31:46,17,08,1, 11.9,1,1, 8.842, 10470.955, 404.963, 52797.792 23/05/24,04:31:46,18,08,1, 11.9,1,1, 8.842, 10470.980, 404.971, 52797.838 23/05/24,04:31:46,19,08,1, 11.9,1,1, 8.842, 10470.973, 404.974, 52797.782 23/05/24,04:31:47,00,08,1, 12.0,1,1, 8.844, 10470.967, 404.974, 52797.782 23/05/24,04:31:47,01,08,1, 12.0,1,1, 8.844, 10470.935, 404.990, 52797.805 23/05/24,04:31:47,02,08,1, 12.0,1,1, 8.844, 10470.947, 405.000, 52797.818 23/05/24,04:31:47,03,08,1, 12.0,1,1, 8.844, 10470.926, 405.008, 52797.820 23/05/24,04:31:47,04,08,1, 12.0,1,1, 8.844, 10470.932, 405.025, 52797.857 23/05/24,04:31:47,05,08,1, 12.0,1,1, 8.844, 10470.904, 405.046, 52797.896 23/05/24,04:31:47,06,08,1, 12.0,1,1, 8.844, 10470.920, 405.081, 52797.888 23/05/24,04:31:47,07,08,1, 12.0,1,1, 8.844, 10470.921, 405.063, 52797.830 23/05/24,04:31:47,08,08,1, 12.0,1,1, 8.844, 10470.895, 405.059, 52797.851 23/05/24,04:31:47,09,08,1, 12.0,1,1, 8.844, 10470.910, 405.077, 52797.848 23/05/24,04:31:47,10,08,1, 12.0,1,1, 8.844, 10470.884, 405.087, 52797.871 23/05/24,04:31:47,11,08,1, 12.0,1,1, 8.844, 10470.866, 405.099, 52797.866 23/05/24,04:31:47,12,08,1, 12.0,1,1, 8.844, 10470.886, 405.117, 52797.881 23/05/24,04:31:47,13,08,1, 12.0,1,1, 8.844, 10470.862, 405.129, 52797.887 23/05/24,04:31:47,14,08,1, 12.0,1,1, 8.844, 10470.862, 405.138, 52797.887 23/05/24,04:31:47,15,08,1, 12.0,1,1, 8.844, 10470.844, 405.166, 52797.885 23/05/24,04:31:47,16,08,1, 12.0,1,1, 8.844, 10470.854, 405.151, 52797.857 23/05/24,04:31:47,17,08,1, 12.0,1,1, 8.844, 10470.819, 405.169, 52797.858 23/05/24,04:31:47,18,08,1, 12.0,1,1, 8.844, 10470.840, 405.181, 52797.868 23/05/24,04:31:47,19,08,1, 12.0,1,1, 8.844, 10470.825, 405.193, 52797.899 23/05/24,04:31:48,00,08,1, 11.9,1,1, 8.843, 10470.817, 405.193, 52797.899 23/05/24,04:31:48,01,08,1, 11.9,1,1, 8.843, 10470.839, 405.210, 52797.920 23/05/24,04:31:48,02,08,1, 11.9,1,1, 8.843, 10470.807, 405.207, 52797.884 23/05/24,04:31:48,03,08,1, 11.9,1,1, 8.843, 10470.805, 405.215, 52797.869 23/05/24,04:31:48,04,08,1, 11.9,1,1, 8.843, 10470.774, 405.207, 52797.843 23/05/24,04:31:48,05,08,1, 11.9,1,1, 8.843, 10470.773, 405.225, 52797.895 23/05/24,04:31:48,06,08,1, 11.9,1,1, 8.843, 10470.757, 405.222, 52797.856 23/05/24,04:31:48,07,08,1, 11.9,1,1, 8.843, 10470.767, 405.215, 52797.882 23/05/24,04:31:48,08,08,1, 11.9,1,1, 8.843, 10470.757, 405.268, 52797.941 23/05/24,04:31:48,09,08,1, 11.9,1,1, 8.843, 10470.731, 405.249, 52797.891 23/05/24,04:31:48,10,08,1, 11.9,1,1, 8.843, 10470.741, 405.264, 52797.887 23/05/24,04:31:48,11,08,1, 11.9,1,1, 8.843, 10470.746, 405.253, 52797.899 23/05/24,04:31:48,12,08,1, 11.9,1,1, 8.843, 10470.722, 405.228, 52797.906 23/05/24,04:31:48,13,08,1, 11.9,1,1, 8.843, 10470.741, 405.258, 52797.917 23/05/24,04:31:48,14,08,1, 11.9,1,1, 8.843, 10470.734, 405.235, 52797.920 23/05/24,04:31:48,15,08,1, 11.9,1,1, 8.843, 10470.700, 405.246, 52797.928 23/05/24,04:31:48,16,08,1, 11.9,1,1, 8.843, 10470.683, 405.262, 52798.042 23/05/24,04:31:48,17,08,1, 11.9,1,1, 8.843, 10470.689, 405.249, 52797.844 23/05/24,04:31:48,18,08,1, 11.9,1,1, 8.843, 10470.654, 405.285, 52797.921 23/05/24,04:31:48,19,08,1, 11.9,1,1, 8.843, 10470.669, 405.275, 52797.862 23/05/24,04:31:49,00,08,1, 11.9,1,1, 8.844, 10470.667, 405.275, 52797.862 23/05/24,04:31:49,01,08,1, 11.9,1,1, 8.844, 10470.682, 405.282, 52797.926 23/05/24,04:31:49,02,08,1, 11.9,1,1, 8.844, 10470.653, 405.266, 52797.931 23/05/24,04:31:49,03,08,1, 11.9,1,1, 8.844, 10470.641, 405.293, 52797.908 23/05/24,04:31:49,04,08,1, 11.9,1,1, 8.844, 10470.659, 405.278, 52797.959 23/05/24,04:31:49,05,08,1, 11.9,1,1, 8.844, 10470.643, 405.287, 52797.970 23/05/24,04:31:49,06,08,1, 11.9,1,1, 8.844, 10470.631, 405.290, 52797.932 23/05/24,04:31:49,07,08,1, 11.9,1,1, 8.844, 10470.613, 405.302, 52797.932 23/05/24,04:31:49,08,08,1, 11.9,1,1, 8.844, 10470.608, 405.309, 52797.934 23/05/24,04:31:49,09,08,1, 11.9,1,1, 8.844, 10470.592, 405.336, 52797.979 23/05/24,04:31:49,10,08,1, 11.9,1,1, 8.844, 10470.604, 405.343, 52797.932 23/05/24,04:31:49,11,08,1, 11.9,1,1, 8.844, 10470.559, 405.313, 52797.964 23/05/24,04:31:49,12,08,1, 11.9,1,1, 8.844, 10470.571, 405.322, 52797.971 23/05/24,04:31:49,13,08,1, 11.9,1,1, 8.844, 10470.580, 405.349, 52798.022 23/05/24,04:31:49,14,08,1, 11.9,1,1, 8.844, 10470.550, 405.354, 52797.975 23/05/24,04:31:49,15,08,1, 11.9,1,1, 8.844, 10470.555, 405.382, 52797.994 23/05/24,04:31:49,16,08,1, 11.9,1,1, 8.844, 10470.551, 405.381, 52798.009 23/05/24,04:31:49,17,08,1, 11.9,1,1, 8.844, 10470.529, 405.391, 52797.992 23/05/24,04:31:49,18,08,1, 11.9,1,1, 8.844, 10470.534, 405.393, 52798.008 23/05/24,04:31:49,19,08,1, 11.9,1,1, 8.844, 10470.505, 405.390, 52798.001 23/05/24,04:31:50,00,08,1, 11.9,1,1, 8.843, 10470.500, 405.390, 52798.001 23/05/24,04:31:50,01,08,1, 11.9,1,1, 8.843, 10470.489, 405.415, 52798.015 23/05/24,04:31:50,02,08,1, 11.9,1,1, 8.843, 10470.514, 405.425, 52798.035 23/05/24,04:31:50,03,08,1, 11.9,1,1, 8.843, 10470.475, 405.436, 52798.110 23/05/24,04:31:50,04,08,1, 11.9,1,1, 8.843, 10470.517, 405.460, 52798.014 23/05/24,04:31:50,05,08,1, 11.9,1,1, 8.843, 10470.498, 405.489, 52798.026 23/05/24,04:31:50,06,08,1, 11.9,1,1, 8.843, 10470.470, 405.486, 52798.053 23/05/24,04:31:50,07,08,1, 11.9,1,1, 8.843, 10470.466, 405.498, 52798.081 23/05/24,04:31:50,08,08,1, 11.9,1,1, 8.843, 10470.482, 405.515, 52798.049 23/05/24,04:31:50,09,08,1, 11.9,1,1, 8.843, 10470.441, 405.515, 52798.080 23/05/24,04:31:50,10,08,1, 11.9,1,1, 8.843, 10470.447, 405.552, 52798.104 23/05/24,04:31:50,11,08,1, 11.9,1,1, 8.843, 10470.445, 405.551, 52798.063 23/05/24,04:31:50,12,08,1, 11.9,1,1, 8.843, 10470.430, 405.568, 52798.093 23/05/24,04:31:50,13,08,1, 11.9,1,1, 8.843, 10470.429, 405.573, 52798.094 23/05/24,04:31:50,14,08,1, 11.9,1,1, 8.843, 10470.427, 405.599, 52798.097 23/05/24,04:31:50,15,08,1, 11.9,1,1, 8.843, 10470.404, 405.613, 52798.138 23/05/24,04:31:50,16,08,1, 11.9,1,1, 8.843, 10470.407, 405.635, 52798.119 23/05/24,04:31:50,17,08,1, 11.9,1,1, 8.843, 10470.407, 405.643, 52798.104 23/05/24,04:31:50,18,08,1, 11.9,1,1, 8.843, 10470.404, 405.648, 52798.134 23/05/24,04:31:50,19,08,1, 11.9,1,1, 8.843, 10470.405, 405.653, 52798.127 23/05/24,04:31:51,00,08,1, 11.9,1,1, 8.846, 10470.400, 405.653, 52798.127 23/05/24,04:31:51,01,08,1, 11.9,1,1, 8.846, 10470.372, 405.670, 52798.174 23/05/24,04:31:51,02,08,1, 11.9,1,1, 8.846, 10470.392, 405.688, 52798.164 23/05/24,04:31:51,03,08,1, 11.9,1,1, 8.846, 10470.350, 405.707, 52798.107 23/05/24,04:31:51,04,08,1, 11.9,1,1, 8.846, 10470.357, 405.713, 52798.159 23/05/24,04:31:51,05,08,1, 11.9,1,1, 8.846, 10470.353, 405.709, 52798.178 23/05/24,04:31:51,06,08,1, 11.9,1,1, 8.846, 10470.353, 405.729, 52798.182 23/05/24,04:31:51,07,08,1, 11.9,1,1, 8.846, 10470.354, 405.752, 52798.177 23/05/24,04:31:51,08,08,1, 11.9,1,1, 8.846, 10470.337, 405.741, 52798.147 23/05/24,04:31:51,09,08,1, 11.9,1,1, 8.846, 10470.319, 405.783, 52798.138 23/05/24,04:31:51,10,08,1, 11.9,1,1, 8.846, 10470.336, 405.776, 52798.172 23/05/24,04:31:51,11,08,1, 11.9,1,1, 8.846, 10470.317, 405.814, 52798.224 23/05/24,04:31:51,12,08,1, 11.9,1,1, 8.846, 10470.304, 405.802, 52798.168 23/05/24,04:31:51,13,08,1, 11.9,1,1, 8.846, 10470.310, 405.815, 52798.184 23/05/24,04:31:51,14,08,1, 11.9,1,1, 8.846, 10470.302, 405.823, 52798.169 23/05/24,04:31:51,15,08,1, 11.9,1,1, 8.846, 10470.298, 405.844, 52798.167 23/05/24,04:31:51,16,08,1, 11.9,1,1, 8.846, 10470.294, 405.857, 52798.174 23/05/24,04:31:51,17,08,1, 11.9,1,1, 8.846, 10470.283, 405.859, 52798.213 23/05/24,04:31:51,18,08,1, 11.9,1,1, 8.846, 10470.279, 405.856, 52798.204 23/05/24,04:31:51,19,08,1, 11.9,1,1, 8.846, 10470.270, 405.848, 52798.188 23/05/24,04:31:52,00,08,1, 11.9,1,1, 8.842, 10470.266, 405.848, 52798.188 23/05/24,04:31:52,01,08,1, 11.9,1,1, 8.842, 10470.234, 405.888, 52798.185 23/05/24,04:31:52,02,08,1, 11.9,1,1, 8.842, 10470.228, 405.864, 52798.026 23/05/24,04:31:52,03,08,1, 11.9,1,1, 8.842, 10470.191, 405.867, 52798.217 23/05/24,04:31:52,04,08,1, 11.9,1,1, 8.842, 10470.225, 405.924, 52798.265 23/05/24,04:31:52,05,08,1, 11.9,1,1, 8.842, 10470.190, 405.913, 52798.218 23/05/24,04:31:52,06,08,1, 11.9,1,1, 8.842, 10470.189, 405.926, 52798.241 23/05/24,04:31:52,07,08,1, 11.9,1,1, 8.842, 10470.183, 405.908, 52798.166 23/05/24,04:31:52,08,08,1, 11.9,1,1, 8.842, 10470.170, 405.936, 52798.218 23/05/24,04:31:52,09,08,1, 11.9,1,1, 8.842, 10470.155, 405.911, 52798.212 23/05/24,04:31:52,10,08,1, 11.9,1,1, 8.842, 10470.157, 405.939, 52798.236 23/05/24,04:31:52,11,08,1, 11.9,1,1, 8.842, 10470.149, 405.936, 52798.206 23/05/24,04:31:52,12,08,1, 11.9,1,1, 8.842, 10470.174, 405.951, 52798.251 23/05/24,04:31:52,13,08,1, 11.9,1,1, 8.842, 10470.124, 405.953, 52798.222 23/05/24,04:31:52,14,08,1, 11.9,1,1, 8.842, 10470.146, 405.965, 52798.265 23/05/24,04:31:52,15,08,1, 11.9,1,1, 8.842, 10470.135, 405.967, 52798.280 23/05/24,04:31:52,16,08,1, 11.9,1,1, 8.842, 10470.142, 406.004, 52798.282 23/05/24,04:31:52,17,08,1, 11.9,1,1, 8.842, 10470.119, 405.988, 52798.265 23/05/24,04:31:52,18,08,1, 11.9,1,1, 8.842, 10470.119, 405.977, 52798.281 23/05/24,04:31:52,19,08,1, 11.9,1,1, 8.842, 10470.137, 406.005, 52798.271 23/05/24,04:31:53,00,08,1, 11.9,1,1, 8.843, 10470.133, 406.005, 52798.271 23/05/24,04:31:53,01,08,1, 11.9,1,1, 8.843, 10470.078, 406.008, 52798.265 23/05/24,04:31:53,02,08,1, 11.9,1,1, 8.843, 10470.101, 406.016, 52798.275 23/05/24,04:31:53,03,08,1, 11.9,1,1, 8.843, 10470.071, 406.015, 52798.255 23/05/24,04:31:53,04,08,1, 11.9,1,1, 8.843, 10470.064, 406.033, 52798.276 23/05/24,04:31:53,05,08,1, 11.9,1,1, 8.843, 10470.058, 406.031, 52798.266 23/05/24,04:31:53,06,08,1, 11.9,1,1, 8.843, 10470.058, 406.061, 52798.254 23/05/24,04:31:53,07,08,1, 11.9,1,1, 8.843, 10470.025, 406.053, 52798.270 23/05/24,04:31:53,08,08,1, 11.9,1,1, 8.843, 10470.046, 406.055, 52798.268 23/05/24,04:31:53,09,08,1, 11.9,1,1, 8.843, 10470.061, 406.097, 52798.311 23/05/24,04:31:53,10,08,1, 11.9,1,1, 8.843, 10470.039, 406.076, 52798.066 23/05/24,04:31:53,11,08,1, 11.9,1,1, 8.843, 10470.003, 406.119, 52798.437 23/05/24,04:31:53,12,08,1, 11.9,1,1, 8.843, 10470.038, 406.106, 52798.382 23/05/24,04:31:53,13,08,1, 11.9,1,1, 8.843, 10470.009, 406.121, 52798.340 23/05/24,04:31:53,14,08,1, 11.9,1,1, 8.843, 10470.026, 406.125, 52798.347 23/05/24,04:31:53,15,08,1, 11.9,1,1, 8.843, 10470.018, 406.136, 52798.332 23/05/24,04:31:53,16,08,1, 11.9,1,1, 8.843, 10470.029, 406.138, 52798.367 23/05/24,04:31:53,17,08,1, 11.9,1,1, 8.843, 10470.014, 406.149, 52798.356 23/05/24,04:31:53,18,08,1, 11.9,1,1, 8.843, 10469.996, 406.168, 52798.380 23/05/24,04:31:53,19,08,1, 11.9,1,1, 8.843, 10470.010, 406.174, 52798.365 23/05/24,04:31:54,00,08,1, 11.9,1,1, 8.843, 10470.008, 406.174, 52798.365 23/05/24,04:31:54,01,08,1, 11.9,1,1, 8.843, 10470.002, 406.181, 52798.328 23/05/24,04:31:54,02,08,1, 11.9,1,1, 8.843, 10469.975, 406.199, 52798.372 23/05/24,04:31:54,03,08,1, 11.9,1,1, 8.843, 10469.980, 406.185, 52798.365 23/05/24,04:31:54,04,08,1, 11.9,1,1, 8.843, 10469.961, 406.216, 52798.411 23/05/24,04:31:54,05,08,1, 11.9,1,1, 8.843, 10469.987, 406.237, 52798.385 23/05/24,04:31:54,06,08,1, 11.9,1,1, 8.843, 10469.957, 406.249, 52798.394 23/05/24,04:31:54,07,08,1, 11.9,1,1, 8.843, 10469.974, 406.274, 52798.393 23/05/24,04:31:54,08,08,1, 11.9,1,1, 8.843, 10469.976, 406.246, 52798.395 23/05/24,04:31:54,09,08,1, 11.9,1,1, 8.843, 10469.960, 406.297, 52798.420 23/05/24,04:31:54,10,08,1, 11.9,1,1, 8.843, 10469.963, 406.280, 52798.400 23/05/24,04:31:54,11,08,1, 11.9,1,1, 8.843, 10469.944, 406.283, 52798.410 23/05/24,04:31:54,12,08,1, 11.9,1,1, 8.843, 10469.956, 406.288, 52798.391 23/05/24,04:31:54,13,08,1, 11.9,1,1, 8.843, 10469.931, 406.319, 52798.421 23/05/24,04:31:54,14,08,1, 11.9,1,1, 8.843, 10469.969, 406.313, 52798.412 23/05/24,04:31:54,15,08,1, 11.9,1,1, 8.843, 10469.942, 406.345, 52798.438 23/05/24,04:31:54,16,08,1, 11.9,1,1, 8.843, 10469.948, 406.354, 52798.441 23/05/24,04:31:54,17,08,1, 11.9,1,1, 8.843, 10469.968, 406.335, 52798.460 23/05/24,04:31:54,18,08,1, 11.9,1,1, 8.843, 10469.954, 406.350, 52798.447 23/05/24,04:31:54,19,08,1, 11.9,1,1, 8.843, 10469.994, 406.362, 52798.441 23/05/24,04:31:55,00,08,1, 11.9,1,1, 8.843, 10469.991, 406.362, 52798.441 23/05/24,04:31:55,01,08,1, 11.9,1,1, 8.843, 10469.978, 406.368, 52798.456 23/05/24,04:31:55,02,08,1, 11.9,1,1, 8.843, 10469.983, 406.375, 52798.446 23/05/24,04:31:55,03,08,1, 11.9,1,1, 8.843, 10469.984, 406.385, 52798.461 23/05/24,04:31:55,04,08,1, 11.9,1,1, 8.843, 10469.965, 406.389, 52798.436 23/05/24,04:31:55,05,08,1, 11.9,1,1, 8.843, 10469.973, 406.380, 52798.452 23/05/24,04:31:55,06,08,1, 11.9,1,1, 8.843, 10469.957, 406.375, 52798.409 23/05/24,04:31:55,07,08,1, 11.9,1,1, 8.843, 10469.968, 406.373, 52798.434 23/05/24,04:31:55,08,08,1, 11.9,1,1, 8.843, 10469.980, 406.411, 52798.463 23/05/24,04:31:55,09,08,1, 11.9,1,1, 8.843, 10469.965, 406.407, 52798.474 23/05/24,04:31:55,10,08,1, 11.9,1,1, 8.843, 10469.965, 406.413, 52798.443 23/05/24,04:31:55,11,08,1, 11.9,1,1, 8.843, 10469.941, 406.408, 52798.471 23/05/24,04:31:55,12,08,1, 11.9,1,1, 8.843, 10469.965, 406.439, 52798.453 23/05/24,04:31:55,13,08,1, 11.9,1,1, 8.843, 10469.948, 406.440, 52798.463 23/05/24,04:31:55,14,08,1, 11.9,1,1, 8.843, 10469.949, 406.435, 52798.448 23/05/24,04:31:55,15,08,1, 11.9,1,1, 8.843, 10469.942, 406.455, 52798.424 23/05/24,04:31:55,16,08,1, 11.9,1,1, 8.843, 10469.931, 406.460, 52798.454 23/05/24,04:31:55,17,08,1, 11.9,1,1, 8.843, 10469.956, 406.472, 52798.470 23/05/24,04:31:55,18,08,1, 11.9,1,1, 8.843, 10469.959, 406.475, 52798.470 23/05/24,04:31:55,19,08,1, 11.9,1,1, 8.843, 10469.938, 406.478, 52798.468 23/05/24,04:31:56,00,07,1, 11.9,1,1, 8.848, 10469.933, 406.478, 52798.468 23/05/24,04:31:56,01,07,1, 11.9,1,1, 8.848, 10469.936, 406.506, 52798.432 23/05/24,04:31:56,02,07,1, 11.9,1,1, 8.848, 10469.963, 406.481, 52798.474 23/05/24,04:31:56,03,07,1, 11.9,1,1, 8.848, 10469.955, 406.493, 52798.490 23/05/24,04:31:56,04,07,1, 11.9,1,1, 8.848, 10469.963, 406.498, 52798.465 23/05/24,04:31:56,05,07,1, 11.9,1,1, 8.848, 10469.951, 406.505, 52798.503 23/05/24,04:31:56,06,07,1, 11.9,1,1, 8.848, 10469.951, 406.512, 52798.465 23/05/24,04:31:56,07,07,1, 11.9,1,1, 8.848, 10469.961, 406.517, 52798.480 23/05/24,04:31:56,08,07,1, 11.9,1,1, 8.848, 10469.948, 406.535, 52798.470 23/05/24,04:31:56,09,07,1, 11.9,1,1, 8.848, 10469.942, 406.533, 52798.493 23/05/24,04:31:56,10,07,1, 11.9,1,1, 8.848, 10469.938, 406.533, 52798.443 23/05/24,04:31:56,11,07,1, 11.9,1,1, 8.848, 10469.941, 406.549, 52798.503 23/05/24,04:31:56,12,07,1, 11.9,1,1, 8.848, 10469.942, 406.528, 52798.459 23/05/24,04:31:56,13,07,1, 11.9,1,1, 8.848, 10469.946, 406.559, 52798.490 23/05/24,04:31:56,14,07,1, 11.9,1,1, 8.848, 10469.948, 406.573, 52798.441 23/05/24,04:31:56,15,07,1, 11.9,1,1, 8.848, 10469.928, 406.571, 52798.475 23/05/24,04:31:56,16,07,1, 11.9,1,1, 8.848, 10469.945, 406.567, 52798.452 23/05/24,04:31:56,17,07,1, 11.9,1,1, 8.848, 10469.961, 406.568, 52798.443 23/05/24,04:31:56,18,07,1, 11.9,1,1, 8.848, 10469.935, 406.583, 52798.446 23/05/24,04:31:56,19,07,1, 11.9,1,1, 8.848, 10469.954, 406.560, 52798.458 23/05/24,04:31:57,00,08,1, 11.9,1,1, 8.844, 10469.949, 406.560, 52798.458 23/05/24,04:31:57,01,08,1, 11.9,1,1, 8.844, 10469.921, 406.570, 52798.495 23/05/24,04:31:57,02,08,1, 11.9,1,1, 8.844, 10469.953, 406.591, 52798.455 23/05/24,04:31:57,03,08,1, 11.9,1,1, 8.844, 10469.953, 406.620, 52798.440 23/05/24,04:31:57,04,08,1, 11.9,1,1, 8.844, 10469.934, 406.601, 52798.493 23/05/24,04:31:57,05,08,1, 11.9,1,1, 8.844, 10469.931, 406.622, 52798.465 23/05/24,04:31:57,06,08,1, 11.9,1,1, 8.844, 10469.929, 406.613, 52798.532 23/05/24,04:31:57,07,08,1, 11.9,1,1, 8.844, 10469.896, 406.636, 52798.487 23/05/24,04:31:57,08,08,1, 11.9,1,1, 8.844, 10469.924, 406.633, 52798.499 23/05/24,04:31:57,09,08,1, 11.9,1,1, 8.844, 10469.935, 406.614, 52798.504 23/05/24,04:31:57,10,08,1, 11.9,1,1, 8.844, 10469.920, 406.626, 52798.529 23/05/24,04:31:57,11,08,1, 11.9,1,1, 8.844, 10469.940, 406.625, 52798.517 23/05/24,04:31:57,12,08,1, 11.9,1,1, 8.844, 10469.940, 406.635, 52798.539 23/05/24,04:31:57,13,08,1, 11.9,1,1, 8.844, 10469.905, 406.632, 52798.426 23/05/24,04:31:57,14,08,1, 11.9,1,1, 8.844, 10469.937, 406.659, 52798.518 23/05/24,04:31:57,15,08,1, 11.9,1,1, 8.844, 10469.929, 406.619, 52798.503 23/05/24,04:31:57,16,08,1, 11.9,1,1, 8.844, 10469.929, 406.655, 52798.529 23/05/24,04:31:57,17,08,1, 11.9,1,1, 8.844, 10469.914, 406.655, 52798.491 23/05/24,04:31:57,18,08,1, 11.9,1,1, 8.844, 10469.920, 406.633, 52798.509 23/05/24,04:31:57,19,08,1, 11.9,1,1, 8.844, 10469.903, 406.656, 52798.526 23/05/24,04:31:58,00,08,1, 11.9,1,1, 8.845, 10469.899, 406.656, 52798.526 23/05/24,04:31:58,01,08,1, 11.9,1,1, 8.845, 10469.865, 406.695, 52798.515 23/05/24,04:31:58,02,08,1, 11.9,1,1, 8.845, 10469.900, 406.680, 52798.514 23/05/24,04:31:58,03,08,1, 11.9,1,1, 8.845, 10469.870, 406.664, 52798.496 23/05/24,04:31:58,04,08,1, 11.9,1,1, 8.845, 10469.895, 406.685, 52798.534 23/05/24,04:31:58,05,08,1, 11.9,1,1, 8.845, 10469.890, 406.665, 52798.581 23/05/24,04:31:58,06,08,1, 11.9,1,1, 8.845, 10469.881, 406.664, 52798.514 23/05/24,04:31:58,07,08,1, 11.9,1,1, 8.845, 10469.878, 406.663, 52798.523 23/05/24,04:31:58,08,08,1, 11.9,1,1, 8.845, 10469.874, 406.686, 52798.494 23/05/24,04:31:58,09,08,1, 11.9,1,1, 8.845, 10469.896, 406.676, 52798.579 23/05/24,04:31:58,10,08,1, 11.9,1,1, 8.845, 10469.835, 406.678, 52798.507 23/05/24,04:31:58,11,08,1, 11.9,1,1, 8.845, 10469.840, 406.669, 52798.577 23/05/24,04:31:58,12,08,1, 11.9,1,1, 8.845, 10469.856, 406.694, 52798.556 23/05/24,04:31:58,13,08,1, 11.9,1,1, 8.845, 10469.864, 406.702, 52798.539 23/05/24,04:31:58,14,08,1, 11.9,1,1, 8.845, 10469.843, 406.702, 52798.496 23/05/24,04:31:58,15,08,1, 11.9,1,1, 8.845, 10469.857, 406.712, 52798.519 23/05/24,04:31:58,16,08,1, 11.9,1,1, 8.845, 10469.842, 406.705, 52798.550 23/05/24,04:31:58,17,08,1, 11.9,1,1, 8.845, 10469.845, 406.711, 52798.534 23/05/24,04:31:58,18,08,1, 11.9,1,1, 8.845, 10469.811, 406.724, 52798.550 23/05/24,04:31:58,19,08,1, 11.9,1,1, 8.845, 10469.828, 406.725, 52798.564 23/05/24,04:31:59,00,07,1, 11.9,1,1, 8.845, 10469.824, 406.725, 52798.564 23/05/24,04:31:59,01,07,1, 11.9,1,1, 8.845, 10469.794, 406.748, 52798.545 23/05/24,04:31:59,02,07,1, 11.9,1,1, 8.845, 10469.802, 406.746, 52798.566 23/05/24,04:31:59,03,07,1, 11.9,1,1, 8.845, 10469.800, 406.745, 52798.552 23/05/24,04:31:59,04,07,1, 11.9,1,1, 8.845, 10469.788, 406.768, 52798.569 23/05/24,04:31:59,05,07,1, 11.9,1,1, 8.845, 10469.782, 406.760, 52798.576 23/05/24,04:31:59,06,07,1, 11.9,1,1, 8.845, 10469.783, 406.762, 52798.522 23/05/24,04:31:59,07,07,1, 11.9,1,1, 8.845, 10469.785, 406.775, 52798.579 23/05/24,04:31:59,08,07,1, 11.9,1,1, 8.845, 10469.758, 406.789, 52798.564 23/05/24,04:31:59,09,07,1, 11.9,1,1, 8.845, 10469.754, 406.788, 52798.534 23/05/24,04:31:59,10,07,1, 11.9,1,1, 8.845, 10469.749, 406.790, 52798.540 23/05/24,04:31:59,11,07,1, 11.9,1,1, 8.845, 10469.740, 406.804, 52798.567 23/05/24,04:31:59,12,07,1, 11.9,1,1, 8.845, 10469.743, 406.829, 52798.569 23/05/24,04:31:59,13,07,1, 11.9,1,1, 8.845, 10469.744, 406.824, 52798.562 23/05/24,04:31:59,14,07,1, 11.9,1,1, 8.845, 10469.732, 406.834, 52798.574 23/05/24,04:31:59,15,07,1, 11.9,1,1, 8.845, 10469.723, 406.851, 52798.566 23/05/24,04:31:59,16,07,1, 11.9,1,1, 8.845, 10469.710, 406.855, 52798.568 23/05/24,04:31:59,17,07,1, 11.9,1,1, 8.845, 10469.698, 406.870, 52798.549 23/05/24,04:31:59,18,07,1, 11.9,1,1, 8.845, 10469.709, 406.889, 52798.547 23/05/24,04:31:59,19,07,1, 11.9,1,1, 8.845, 10469.689, 406.896, 52798.559 23/05/24,04:32:00,00,07,1, 11.9,1,1, 8.842, 10469.682, 406.896, 52798.559 23/05/24,04:32:00,01,07,1, 11.9,1,1, 8.842, 10469.692, 406.916, 52798.581 23/05/24,04:32:00,02,07,1, 11.9,1,1, 8.842, 10469.661, 406.899, 52798.544 23/05/24,04:32:00,03,07,1, 11.9,1,1, 8.842, 10469.670, 406.904, 52798.519 23/05/24,04:32:00,04,07,1, 11.9,1,1, 8.842, 10469.639, 406.905, 52798.540 23/05/24,04:32:00,05,07,1, 11.9,1,1, 8.842, 10469.656, 406.903, 52798.517 23/05/24,04:32:00,06,07,1, 11.9,1,1, 8.842, 10469.651, 406.920, 52798.454 23/05/24,04:32:00,07,07,1, 11.9,1,1, 8.842, 10469.638, 406.944, 52798.494 23/05/24,04:32:00,08,07,1, 11.9,1,1, 8.842, 10469.643, 406.931, 52798.534 23/05/24,04:32:00,09,07,1, 11.9,1,1, 8.842, 10469.638, 406.920, 52798.439 23/05/24,04:32:00,10,07,1, 11.9,1,1, 8.842, 10469.660, 406.954, 52798.505 23/05/24,04:32:00,11,07,1, 11.9,1,1, 8.842, 10469.652, 406.973, 52798.532 23/05/24,04:32:00,12,07,1, 11.9,1,1, 8.842, 10469.629, 406.968, 52798.534 23/05/24,04:32:00,13,07,1, 11.9,1,1, 8.842, 10469.637, 406.984, 52798.530 23/05/24,04:32:00,14,07,1, 11.9,1,1, 8.842, 10469.635, 406.956, 52798.512 23/05/24,04:32:00,15,07,1, 11.9,1,1, 8.842, 10469.623, 406.964, 52798.482 23/05/24,04:32:00,16,07,1, 11.9,1,1, 8.842, 10469.604, 406.985, 52798.508 23/05/24,04:32:00,17,07,1, 11.9,1,1, 8.842, 10469.589, 407.013, 52798.527 23/05/24,04:32:00,18,07,1, 11.9,1,1, 8.842, 10469.597, 406.984, 52798.525 23/05/24,04:32:00,19,07,1, 11.9,1,1, 8.842, 10469.579, 406.981, 52798.510 23/05/24,04:32:01,00,07,1, 11.9,1,1, 8.847, 10469.574, 406.981, 52798.510 23/05/24,04:32:01,01,07,1, 11.9,1,1, 8.847, 10469.569, 407.009, 52798.523 23/05/24,04:32:01,02,07,1, 11.9,1,1, 8.847, 10469.565, 407.010, 52798.504 23/05/24,04:32:01,03,07,1, 11.9,1,1, 8.847, 10469.558, 407.011, 52798.496 23/05/24,04:32:01,04,07,1, 11.9,1,1, 8.847, 10469.542, 407.019, 52798.526 23/05/24,04:32:01,05,07,1, 11.9,1,1, 8.847, 10469.534, 407.009, 52798.523 23/05/24,04:32:01,06,07,1, 11.9,1,1, 8.847, 10469.535, 407.050, 52798.512 23/05/24,04:32:01,07,07,1, 11.9,1,1, 8.847, 10469.512, 407.043, 52798.533 23/05/24,04:32:01,08,07,1, 11.9,1,1, 8.847, 10469.542, 407.053, 52798.521 23/05/24,04:32:01,09,07,1, 11.9,1,1, 8.847, 10469.514, 407.035, 52798.521 23/05/24,04:32:01,10,07,1, 11.9,1,1, 8.847, 10469.512, 407.052, 52798.493 23/05/24,04:32:01,11,07,1, 11.9,1,1, 8.847, 10469.508, 407.056, 52798.492 23/05/24,04:32:01,12,07,1, 11.9,1,1, 8.847, 10469.523, 407.044, 52798.479 23/05/24,04:32:01,13,07,1, 11.9,1,1, 8.847, 10469.482, 407.057, 52798.527 23/05/24,04:32:01,14,07,1, 11.9,1,1, 8.847, 10469.483, 407.045, 52798.489 23/05/24,04:32:01,15,07,1, 11.9,1,1, 8.847, 10469.468, 407.063, 52798.527 23/05/24,04:32:01,16,07,1, 11.9,1,1, 8.847, 10469.467, 407.091, 52798.504 23/05/24,04:32:01,17,07,1, 11.9,1,1, 8.847, 10469.449, 407.093, 52798.514 23/05/24,04:32:01,18,07,1, 11.9,1,1, 8.847, 10469.487, 407.072, 52798.489 23/05/24,04:32:01,19,07,1, 11.9,1,1, 8.847, 10469.454, 407.077, 52798.471 23/05/24,04:32:02,00,07,1, 12.0,1,1, 8.845, 10469.449, 407.077, 52798.471 23/05/24,04:32:02,01,07,1, 12.0,1,1, 8.845, 10469.436, 407.110, 52798.493 23/05/24,04:32:02,02,07,1, 12.0,1,1, 8.845, 10469.399, 407.127, 52798.513 23/05/24,04:32:02,03,07,1, 12.0,1,1, 8.845, 10469.410, 407.131, 52798.522 23/05/24,04:32:02,04,07,1, 12.0,1,1, 8.845, 10469.380, 407.132, 52798.513 23/05/24,04:32:02,05,07,1, 12.0,1,1, 8.845, 10469.365, 407.151, 52798.515 23/05/24,04:32:02,06,07,1, 12.0,1,1, 8.845, 10469.372, 407.159, 52798.530 23/05/24,04:32:02,07,07,1, 12.0,1,1, 8.845, 10469.359, 407.151, 52798.506 23/05/24,04:32:02,08,07,1, 12.0,1,1, 8.845, 10469.361, 407.183, 52798.582 23/05/24,04:32:02,09,07,1, 12.0,1,1, 8.845, 10469.351, 407.205, 52798.538 23/05/24,04:32:02,10,07,1, 12.0,1,1, 8.845, 10469.332, 407.191, 52798.538 23/05/24,04:32:02,11,07,1, 12.0,1,1, 8.845, 10469.316, 407.184, 52798.524 23/05/24,04:32:02,12,07,1, 12.0,1,1, 8.845, 10469.307, 407.224, 52798.528 23/05/24,04:32:02,13,07,1, 12.0,1,1, 8.845, 10469.313, 407.215, 52798.512 23/05/24,04:32:02,14,07,1, 12.0,1,1, 8.845, 10469.294, 407.209, 52798.527 23/05/24,04:32:02,15,07,1, 12.0,1,1, 8.845, 10469.297, 407.216, 52798.535 23/05/24,04:32:02,16,07,1, 12.0,1,1, 8.845, 10469.317, 407.206, 52798.544 23/05/24,04:32:02,17,07,1, 12.0,1,1, 8.845, 10469.281, 407.225, 52798.545 23/05/24,04:32:02,18,07,1, 12.0,1,1, 8.845, 10469.271, 407.236, 52798.552 23/05/24,04:32:02,19,07,1, 12.0,1,1, 8.845, 10469.232, 407.237, 52798.551 23/05/24,04:32:03,00,07,1, 11.9,1,1, 8.843, 10469.232, 407.237, 52798.551 23/05/24,04:32:03,01,07,1, 11.9,1,1, 8.843, 10469.228, 407.232, 52798.524 23/05/24,04:32:03,02,07,1, 11.9,1,1, 8.843, 10469.249, 407.209, 52798.529 23/05/24,04:32:03,03,07,1, 11.9,1,1, 8.843, 10469.227, 407.236, 52798.545 23/05/24,04:32:03,04,07,1, 11.9,1,1, 8.843, 10469.193, 407.213, 52798.558 23/05/24,04:32:03,05,07,1, 11.9,1,1, 8.843, 10469.190, 407.255, 52798.552 23/05/24,04:32:03,06,07,1, 11.9,1,1, 8.843, 10469.200, 407.249, 52798.577 23/05/24,04:32:03,07,07,1, 11.9,1,1, 8.843, 10469.193, 407.274, 52798.551 23/05/24,04:32:03,08,07,1, 11.9,1,1, 8.843, 10469.199, 407.263, 52798.553 23/05/24,04:32:03,09,07,1, 11.9,1,1, 8.843, 10469.173, 407.262, 52798.540 23/05/24,04:32:03,10,07,1, 11.9,1,1, 8.843, 10469.142, 407.271, 52798.581 23/05/24,04:32:03,11,07,1, 11.9,1,1, 8.843, 10469.127, 407.279, 52798.550 23/05/24,04:32:03,12,07,1, 11.9,1,1, 8.843, 10469.129, 407.267, 52798.580 23/05/24,04:32:03,13,07,1, 11.9,1,1, 8.843, 10469.126, 407.266, 52798.578 23/05/24,04:32:03,14,07,1, 11.9,1,1, 8.843, 10469.115, 407.285, 52798.577 23/05/24,04:32:03,15,07,1, 11.9,1,1, 8.843, 10469.103, 407.269, 52798.523 23/05/24,04:32:03,16,07,1, 11.9,1,1, 8.843, 10469.107, 407.276, 52798.595 23/05/24,04:32:03,17,07,1, 11.9,1,1, 8.843, 10469.071, 407.257, 52798.543 23/05/24,04:32:03,18,07,1, 11.9,1,1, 8.843, 10469.072, 407.292, 52798.542 23/05/24,04:32:03,19,07,1, 11.9,1,1, 8.843, 10469.067, 407.293, 52798.583 23/05/24,04:32:04,00,07,1, 11.9,1,1, 8.844, 10469.065, 407.293, 52798.583 23/05/24,04:32:04,01,07,1, 11.9,1,1, 8.844, 10469.075, 407.288, 52798.570 23/05/24,04:32:04,02,07,1, 11.9,1,1, 8.844, 10469.047, 407.266, 52798.570 23/05/24,04:32:04,03,07,1, 11.9,1,1, 8.844, 10469.032, 407.288, 52798.574 23/05/24,04:32:04,04,07,1, 11.9,1,1, 8.844, 10469.020, 407.282, 52798.551 23/05/24,04:32:04,05,07,1, 11.9,1,1, 8.844, 10469.007, 407.309, 52798.570 23/05/24,04:32:04,06,07,1, 11.9,1,1, 8.844, 10468.999, 407.299, 52798.561 23/05/24,04:32:04,07,07,1, 11.9,1,1, 8.844, 10468.991, 407.334, 52798.581 23/05/24,04:32:04,08,07,1, 11.9,1,1, 8.844, 10468.985, 407.308, 52798.579 23/05/24,04:32:04,09,07,1, 11.9,1,1, 8.844, 10468.996, 407.308, 52798.576 23/05/24,04:32:04,10,07,1, 11.9,1,1, 8.844, 10468.977, 407.310, 52798.557 23/05/24,04:32:04,11,07,1, 11.9,1,1, 8.844, 10469.002, 407.317, 52798.599 23/05/24,04:32:04,12,07,1, 11.9,1,1, 8.844, 10468.954, 407.313, 52798.536 23/05/24,04:32:04,13,07,1, 11.9,1,1, 8.844, 10468.944, 407.314, 52798.564 23/05/24,04:32:04,14,07,1, 11.9,1,1, 8.844, 10468.951, 407.309, 52798.541 23/05/24,04:32:04,15,07,1, 11.9,1,1, 8.844, 10468.925, 407.341, 52798.546 23/05/24,04:32:04,16,07,1, 11.9,1,1, 8.844, 10468.909, 407.350, 52798.593 23/05/24,04:32:04,17,07,1, 11.9,1,1, 8.844, 10468.917, 407.360, 52798.571 23/05/24,04:32:04,18,07,1, 11.9,1,1, 8.844, 10468.924, 407.360, 52798.586 23/05/24,04:32:04,19,07,1, 11.9,1,1, 8.844, 10468.892, 407.335, 52798.533 23/05/24,04:32:05,00,08,1, 11.9,1,1, 8.843, 10468.889, 407.335, 52798.533 23/05/24,04:32:05,01,08,1, 11.9,1,1, 8.843, 10468.869, 407.341, 52798.585 23/05/24,04:32:05,02,08,1, 11.9,1,1, 8.843, 10468.876, 407.347, 52798.560 23/05/24,04:32:05,03,08,1, 11.9,1,1, 8.843, 10468.877, 407.352, 52798.584 23/05/24,04:32:05,04,08,1, 11.9,1,1, 8.843, 10468.840, 407.355, 52798.587 23/05/24,04:32:05,05,08,1, 11.9,1,1, 8.843, 10468.849, 407.367, 52798.589 23/05/24,04:32:05,06,08,1, 11.9,1,1, 8.843, 10468.838, 407.374, 52798.596 23/05/24,04:32:05,07,08,1, 11.9,1,1, 8.843, 10468.838, 407.369, 52798.563 23/05/24,04:32:05,08,08,1, 11.9,1,1, 8.843, 10468.817, 407.358, 52798.552 23/05/24,04:32:05,09,08,1, 11.9,1,1, 8.843, 10468.816, 407.378, 52798.593 23/05/24,04:32:05,10,08,1, 11.9,1,1, 8.843, 10468.806, 407.388, 52798.585 23/05/24,04:32:05,11,08,1, 11.9,1,1, 8.843, 10468.791, 407.386, 52798.561 23/05/24,04:32:05,12,08,1, 11.9,1,1, 8.843, 10468.774, 407.408, 52798.585 23/05/24,04:32:05,13,08,1, 11.9,1,1, 8.843, 10468.757, 407.390, 52798.537 23/05/24,04:32:05,14,08,1, 11.9,1,1, 8.843, 10468.784, 407.384, 52798.587 23/05/24,04:32:05,15,08,1, 11.9,1,1, 8.843, 10468.766, 407.394, 52798.571 23/05/24,04:32:05,16,08,1, 11.9,1,1, 8.843, 10468.744, 407.413, 52798.571 23/05/24,04:32:05,17,08,1, 11.9,1,1, 8.843, 10468.746, 407.399, 52798.563 23/05/24,04:32:05,18,08,1, 11.9,1,1, 8.843, 10468.727, 407.412, 52798.599 23/05/24,04:32:05,19,08,1, 11.9,1,1, 8.843, 10468.737, 407.415, 52798.590 23/05/24,04:32:06,00,07,1, 11.8,1,1, 8.845, 10468.731, 407.415, 52798.590 23/05/24,04:32:06,01,07,1, 11.8,1,1, 8.845, 10468.724, 407.394, 52798.585 23/05/24,04:32:06,02,07,1, 11.8,1,1, 8.845, 10468.708, 407.399, 52798.570 23/05/24,04:32:06,03,07,1, 11.8,1,1, 8.845, 10468.692, 407.383, 52798.577 23/05/24,04:32:06,04,07,1, 11.8,1,1, 8.845, 10468.724, 407.397, 52798.587 23/05/24,04:32:06,05,07,1, 11.8,1,1, 8.845, 10468.700, 407.418, 52798.594 23/05/24,04:32:06,06,07,1, 11.8,1,1, 8.845, 10468.711, 407.399, 52798.615 23/05/24,04:32:06,07,07,1, 11.8,1,1, 8.845, 10468.686, 407.413, 52798.558 23/05/24,04:32:06,08,07,1, 11.8,1,1, 8.845, 10468.696, 407.418, 52798.592 23/05/24,04:32:06,09,07,1, 11.8,1,1, 8.845, 10468.674, 407.450, 52798.612 23/05/24,04:32:06,10,07,1, 11.8,1,1, 8.845, 10468.677, 407.413, 52798.589 23/05/24,04:32:06,11,07,1, 11.8,1,1, 8.845, 10468.674, 407.426, 52798.607 23/05/24,04:32:06,12,07,1, 11.8,1,1, 8.845, 10468.673, 407.426, 52798.559 23/05/24,04:32:06,13,07,1, 11.8,1,1, 8.845, 10468.643, 407.403, 52798.586 23/05/24,04:32:06,14,07,1, 11.8,1,1, 8.845, 10468.652, 407.418, 52798.598 23/05/24,04:32:06,15,07,1, 11.8,1,1, 8.845, 10468.638, 407.432, 52798.563 23/05/24,04:32:06,16,07,1, 11.8,1,1, 8.845, 10468.660, 407.431, 52798.565 23/05/24,04:32:06,17,07,1, 11.8,1,1, 8.845, 10468.648, 407.421, 52798.609 23/05/24,04:32:06,18,07,1, 11.8,1,1, 8.845, 10468.612, 407.437, 52798.596 23/05/24,04:32:06,19,07,1, 11.8,1,1, 8.845, 10468.636, 407.450, 52798.601 23/05/24,04:32:07,00,08,1, 11.9,1,1, 8.843, 10468.631, 407.450, 52798.601 23/05/24,04:32:07,01,08,1, 11.9,1,1, 8.843, 10468.623, 407.449, 52798.573 23/05/24,04:32:07,02,08,1, 11.9,1,1, 8.843, 10468.650, 407.418, 52798.607 23/05/24,04:32:07,03,08,1, 11.9,1,1, 8.843, 10468.640, 407.427, 52798.558 23/05/24,04:32:07,04,08,1, 11.9,1,1, 8.843, 10468.637, 407.413, 52798.574 23/05/24,04:32:07,05,08,1, 11.9,1,1, 8.843, 10468.626, 407.417, 52798.593 23/05/24,04:32:07,06,08,1, 11.9,1,1, 8.843, 10468.633, 407.411, 52798.560 23/05/24,04:32:07,07,08,1, 11.9,1,1, 8.843, 10468.609, 407.421, 52798.589 23/05/24,04:32:07,08,08,1, 11.9,1,1, 8.843, 10468.615, 407.419, 52798.593 23/05/24,04:32:07,09,08,1, 11.9,1,1, 8.843, 10468.596, 407.437, 52798.575 23/05/24,04:32:07,10,08,1, 11.9,1,1, 8.843, 10468.582, 407.405, 52798.602 23/05/24,04:32:07,11,08,1, 11.9,1,1, 8.843, 10468.607, 407.430, 52798.562 23/05/24,04:32:07,12,08,1, 11.9,1,1, 8.843, 10468.609, 407.404, 52798.562 23/05/24,04:32:07,13,08,1, 11.9,1,1, 8.843, 10468.613, 407.397, 52798.566 23/05/24,04:32:07,14,08,1, 11.9,1,1, 8.843, 10468.617, 407.407, 52798.612 23/05/24,04:32:07,15,08,1, 11.9,1,1, 8.843, 10468.609, 407.446, 52798.565 23/05/24,04:32:07,16,08,1, 11.9,1,1, 8.843, 10468.610, 407.422, 52798.594 23/05/24,04:32:07,17,08,1, 11.9,1,1, 8.843, 10468.609, 407.450, 52798.585 23/05/24,04:32:07,18,08,1, 11.9,1,1, 8.843, 10468.592, 407.448, 52798.581 23/05/24,04:32:07,19,08,1, 11.9,1,1, 8.843, 10468.592, 407.457, 52798.608 23/05/24,04:32:08,00,08,1, 11.9,1,1, 8.846, 10468.589, 407.457, 52798.608 23/05/24,04:32:08,01,08,1, 11.9,1,1, 8.846, 10468.590, 407.429, 52798.587 23/05/24,04:32:08,02,08,1, 11.9,1,1, 8.846, 10468.602, 407.433, 52798.627 23/05/24,04:32:08,03,08,1, 11.9,1,1, 8.846, 10468.600, 407.460, 52798.609 23/05/24,04:32:08,04,08,1, 11.9,1,1, 8.846, 10468.594, 407.430, 52798.554 23/05/24,04:32:08,05,08,1, 11.9,1,1, 8.846, 10468.586, 407.434, 52798.580 23/05/24,04:32:08,06,08,1, 11.9,1,1, 8.846, 10468.605, 407.458, 52798.590 23/05/24,04:32:08,07,08,1, 11.9,1,1, 8.846, 10468.573, 407.455, 52798.597 23/05/24,04:32:08,08,08,1, 11.9,1,1, 8.846, 10468.596, 407.468, 52798.573 23/05/24,04:32:08,09,08,1, 11.9,1,1, 8.846, 10468.573, 407.445, 52798.590 23/05/24,04:32:08,10,08,1, 11.9,1,1, 8.846, 10468.589, 407.472, 52798.607 23/05/24,04:32:08,11,08,1, 11.9,1,1, 8.846, 10468.589, 407.453, 52798.657 23/05/24,04:32:08,12,08,1, 11.9,1,1, 8.846, 10468.602, 407.469, 52798.636 23/05/24,04:32:08,13,08,1, 11.9,1,1, 8.846, 10468.606, 407.468, 52798.635 23/05/24,04:32:08,14,08,1, 11.9,1,1, 8.846, 10468.579, 407.449, 52798.600 23/05/24,04:32:08,15,08,1, 11.9,1,1, 8.846, 10468.575, 407.461, 52798.609 23/05/24,04:32:08,16,08,1, 11.9,1,1, 8.846, 10468.567, 407.461, 52798.579 23/05/24,04:32:08,17,08,1, 11.9,1,1, 8.846, 10468.591, 407.476, 52798.622 23/05/24,04:32:08,18,08,1, 11.9,1,1, 8.846, 10468.585, 407.476, 52798.610 23/05/24,04:32:08,19,08,1, 11.9,1,1, 8.846, 10468.566, 407.479, 52798.613 23/05/24,04:32:09,00,07,1, 11.8,1,1, 8.843, 10468.564, 407.479, 52798.613 23/05/24,04:32:09,01,07,1, 11.8,1,1, 8.843, 10468.546, 407.501, 52798.638 23/05/24,04:32:09,02,07,1, 11.8,1,1, 8.843, 10468.578, 407.512, 52798.651 23/05/24,04:32:09,03,07,1, 11.8,1,1, 8.843, 10468.577, 407.491, 52798.632 23/05/24,04:32:09,04,07,1, 11.8,1,1, 8.843, 10468.560, 407.496, 52798.598 23/05/24,04:32:09,05,07,1, 11.8,1,1, 8.843, 10468.570, 407.496, 52798.633 23/05/24,04:32:09,06,07,1, 11.8,1,1, 8.843, 10468.570, 407.523, 52798.582 23/05/24,04:32:09,07,07,1, 11.8,1,1, 8.843, 10468.556, 407.497, 52798.612 23/05/24,04:32:09,08,07,1, 11.8,1,1, 8.843, 10468.553, 407.506, 52798.662 23/05/24,04:32:09,09,07,1, 11.8,1,1, 8.843, 10468.575, 407.506, 52798.610 23/05/24,04:32:09,10,07,1, 11.8,1,1, 8.843, 10468.571, 407.510, 52798.615 23/05/24,04:32:09,11,07,1, 11.8,1,1, 8.843, 10468.564, 407.507, 52798.632 23/05/24,04:32:09,12,07,1, 11.8,1,1, 8.843, 10468.547, 407.505, 52798.587 23/05/24,04:32:09,13,07,1, 11.8,1,1, 8.843, 10468.538, 407.503, 52798.607 23/05/24,04:32:09,14,07,1, 11.8,1,1, 8.843, 10468.537, 407.494, 52798.605 23/05/24,04:32:09,15,07,1, 11.8,1,1, 8.843, 10468.535, 407.494, 52798.590 23/05/24,04:32:09,16,07,1, 11.8,1,1, 8.843, 10468.545, 407.514, 52798.629 23/05/24,04:32:09,17,07,1, 11.8,1,1, 8.843, 10468.538, 407.498, 52798.617 23/05/24,04:32:09,18,07,1, 11.8,1,1, 8.843, 10468.566, 407.512, 52798.629 23/05/24,04:32:09,19,07,1, 11.8,1,1, 8.843, 10468.557, 407.501, 52798.608 23/05/24,04:32:10,00,07,1, 11.8,1,1, 8.845, 10468.556, 407.501, 52798.608 23/05/24,04:32:10,01,07,1, 11.8,1,1, 8.845, 10468.512, 407.493, 52798.581 23/05/24,04:32:10,02,07,1, 11.8,1,1, 8.845, 10468.522, 407.489, 52798.613 23/05/24,04:32:10,03,07,1, 11.8,1,1, 8.845, 10468.531, 407.516, 52798.607 23/05/24,04:32:10,04,07,1, 11.8,1,1, 8.845, 10468.504, 407.514, 52798.621 23/05/24,04:32:10,05,07,1, 11.8,1,1, 8.845, 10468.502, 407.507, 52798.654 23/05/24,04:32:10,06,07,1, 11.8,1,1, 8.845, 10468.501, 407.493, 52798.652 23/05/24,04:32:10,07,07,1, 11.8,1,1, 8.845, 10468.503, 407.530, 52798.599 23/05/24,04:32:10,08,07,1, 11.8,1,1, 8.845, 10468.484, 407.495, 52798.675 23/05/24,04:32:10,09,07,1, 11.8,1,1, 8.845, 10468.489, 407.514, 52798.657 23/05/24,04:32:10,10,07,1, 11.8,1,1, 8.845, 10468.478, 407.482, 52798.637 23/05/24,04:32:10,11,07,1, 11.8,1,1, 8.845, 10468.478, 407.486, 52798.667 23/05/24,04:32:10,12,07,1, 11.8,1,1, 8.845, 10468.460, 407.493, 52798.661 23/05/24,04:32:10,13,07,1, 11.8,1,1, 8.845, 10468.454, 407.510, 52798.645 23/05/24,04:32:10,14,07,1, 11.8,1,1, 8.845, 10468.444, 407.490, 52798.660 23/05/24,04:32:10,15,07,1, 11.8,1,1, 8.845, 10468.445, 407.493, 52798.657 23/05/24,04:32:10,16,07,1, 11.8,1,1, 8.845, 10468.438, 407.470, 52798.639 23/05/24,04:32:10,17,07,1, 11.8,1,1, 8.845, 10468.436, 407.485, 52798.613 23/05/24,04:32:10,18,07,1, 11.8,1,1, 8.845, 10468.383, 407.471, 52798.608 23/05/24,04:32:10,19,07,1, 11.8,1,1, 8.845, 10468.417, 407.460, 52798.615 23/05/24,04:32:11,00,07,1, 11.9,1,1, 8.841, 10468.414, 407.460, 52798.615 23/05/24,04:32:11,01,07,1, 11.9,1,1, 8.841, 10468.382, 407.478, 52798.615 23/05/24,04:32:11,02,07,1, 11.9,1,1, 8.841, 10468.384, 407.457, 52798.641 23/05/24,04:32:11,03,07,1, 11.9,1,1, 8.841, 10468.369, 407.448, 52798.617 23/05/24,04:32:11,04,07,1, 11.9,1,1, 8.841, 10468.341, 407.454, 52798.635 23/05/24,04:32:11,05,07,1, 11.9,1,1, 8.841, 10468.330, 407.443, 52798.603 23/05/24,04:32:11,06,07,1, 11.9,1,1, 8.841, 10468.309, 407.484, 52798.587 23/05/24,04:32:11,07,07,1, 11.9,1,1, 8.841, 10468.331, 407.463, 52798.567 23/05/24,04:32:11,08,07,1, 11.9,1,1, 8.841, 10468.355, 407.470, 52798.607 23/05/24,04:32:11,09,07,1, 11.9,1,1, 8.841, 10468.334, 407.478, 52798.636 23/05/24,04:32:11,10,07,1, 11.9,1,1, 8.841, 10468.311, 407.491, 52798.622 23/05/24,04:32:11,11,07,1, 11.9,1,1, 8.841, 10468.313, 407.493, 52798.594 23/05/24,04:32:11,12,07,1, 11.9,1,1, 8.841, 10468.316, 407.487, 52798.617 23/05/24,04:32:11,13,07,1, 11.9,1,1, 8.841, 10468.301, 407.473, 52798.621 23/05/24,04:32:11,14,07,1, 11.9,1,1, 8.841, 10468.314, 407.489, 52798.680 23/05/24,04:32:11,15,07,1, 11.9,1,1, 8.841, 10468.288, 407.497, 52798.625 23/05/24,04:32:11,16,07,1, 11.9,1,1, 8.841, 10468.269, 407.511, 52798.618 23/05/24,04:32:11,17,07,1, 11.9,1,1, 8.841, 10468.278, 407.527, 52798.672 23/05/24,04:32:11,18,07,1, 11.9,1,1, 8.841, 10468.273, 407.529, 52798.641 23/05/24,04:32:11,19,07,1, 11.9,1,1, 8.841, 10468.246, 407.498, 52798.652 23/05/24,04:32:12,00,07,1, 11.9,1,1, 8.845, 10468.239, 407.498, 52798.652 23/05/24,04:32:12,01,07,1, 11.9,1,1, 8.845, 10468.280, 407.519, 52798.605 23/05/24,04:32:12,02,07,1, 11.9,1,1, 8.845, 10468.241, 407.513, 52798.635 23/05/24,04:32:12,03,07,1, 11.9,1,1, 8.845, 10468.264, 407.524, 52798.651 23/05/24,04:32:12,04,07,1, 11.9,1,1, 8.845, 10468.244, 407.521, 52798.665 23/05/24,04:32:12,05,07,1, 11.9,1,1, 8.845, 10468.240, 407.550, 52798.639 23/05/24,04:32:12,06,07,1, 11.9,1,1, 8.845, 10468.223, 407.544, 52798.620 23/05/24,04:32:12,07,07,1, 11.9,1,1, 8.845, 10468.226, 407.567, 52798.667 23/05/24,04:32:12,08,07,1, 11.9,1,1, 8.845, 10468.241, 407.538, 52798.664 23/05/24,04:32:12,09,07,1, 11.9,1,1, 8.845, 10468.223, 407.559, 52798.653 23/05/24,04:32:12,10,07,1, 11.9,1,1, 8.845, 10468.220, 407.602, 52798.693 23/05/24,04:32:12,11,07,1, 11.9,1,1, 8.845, 10468.218, 407.599, 52798.636 23/05/24,04:32:12,12,07,1, 11.9,1,1, 8.845, 10468.218, 407.601, 52798.672 23/05/24,04:32:12,13,07,1, 11.9,1,1, 8.845, 10468.202, 407.602, 52798.675 23/05/24,04:32:12,14,07,1, 11.9,1,1, 8.845, 10468.207, 407.618, 52798.631 23/05/24,04:32:12,15,07,1, 11.9,1,1, 8.845, 10468.211, 407.604, 52798.648 23/05/24,04:32:12,16,07,1, 11.9,1,1, 8.845, 10468.233, 407.613, 52798.694 23/05/24,04:32:12,17,07,1, 11.9,1,1, 8.845, 10468.216, 407.615, 52798.705 23/05/24,04:32:12,18,07,1, 11.9,1,1, 8.845, 10468.192, 407.627, 52798.715 23/05/24,04:32:12,19,07,1, 11.9,1,1, 8.845, 10468.194, 407.631, 52798.674 23/05/24,04:32:13,00,07,1, 11.9,1,1, 8.845, 10468.189, 407.631, 52798.674 23/05/24,04:32:13,01,07,1, 11.9,1,1, 8.845, 10468.209, 407.645, 52798.701 23/05/24,04:32:13,02,07,1, 11.9,1,1, 8.845, 10468.208, 407.672, 52798.703 23/05/24,04:32:13,03,07,1, 11.9,1,1, 8.845, 10468.176, 407.655, 52798.697 23/05/24,04:32:13,04,07,1, 11.9,1,1, 8.845, 10468.180, 407.649, 52798.687 23/05/24,04:32:13,05,07,1, 11.9,1,1, 8.845, 10468.193, 407.675, 52798.698 23/05/24,04:32:13,06,07,1, 11.9,1,1, 8.845, 10468.170, 407.664, 52798.732 23/05/24,04:32:13,07,07,1, 11.9,1,1, 8.845, 10468.155, 407.706, 52798.729 23/05/24,04:32:13,08,07,1, 11.9,1,1, 8.845, 10468.167, 407.671, 52798.715 23/05/24,04:32:13,09,07,1, 11.9,1,1, 8.845, 10468.175, 407.716, 52798.736 23/05/24,04:32:13,10,07,1, 11.9,1,1, 8.845, 10468.156, 407.686, 52798.743 23/05/24,04:32:13,11,07,1, 11.9,1,1, 8.845, 10468.178, 407.686, 52798.705 23/05/24,04:32:13,12,07,1, 11.9,1,1, 8.845, 10468.149, 407.705, 52798.689 23/05/24,04:32:13,13,07,1, 11.9,1,1, 8.845, 10468.128, 407.728, 52798.775 23/05/24,04:32:13,14,07,1, 11.9,1,1, 8.845, 10468.122, 407.710, 52798.738 23/05/24,04:32:13,15,07,1, 11.9,1,1, 8.845, 10468.146, 407.728, 52798.750 23/05/24,04:32:13,16,07,1, 11.9,1,1, 8.845, 10468.143, 407.744, 52798.711 23/05/24,04:32:13,17,07,1, 11.9,1,1, 8.845, 10468.119, 407.766, 52798.862 23/05/24,04:32:13,18,07,1, 11.9,1,1, 8.845, 10468.134, 407.752, 52798.782 23/05/24,04:32:13,19,07,1, 11.9,1,1, 8.845, 10468.126, 407.744, 52798.754 23/05/24,04:32:14,00,07,1, 11.8,1,1, 8.846, 10468.122, 407.744, 52798.754 23/05/24,04:32:14,01,07,1, 11.8,1,1, 8.846, 10468.115, 407.760, 52798.739 23/05/24,04:32:14,02,07,1, 11.8,1,1, 8.846, 10468.104, 407.783, 52798.705 23/05/24,04:32:14,03,07,1, 11.8,1,1, 8.846, 10468.113, 407.787, 52798.719 23/05/24,04:32:14,04,07,1, 11.8,1,1, 8.846, 10468.098, 407.766, 52798.735 23/05/24,04:32:14,05,07,1, 11.8,1,1, 8.846, 10468.125, 407.785, 52798.722 23/05/24,04:32:14,06,07,1, 11.8,1,1, 8.846, 10468.094, 407.805, 52798.724 23/05/24,04:32:14,07,07,1, 11.8,1,1, 8.846, 10468.059, 407.802, 52798.708 23/05/24,04:32:14,08,07,1, 11.8,1,1, 8.846, 10468.076, 407.814, 52798.730 23/05/24,04:32:14,09,07,1, 11.8,1,1, 8.846, 10468.097, 407.783, 52798.731 23/05/24,04:32:14,10,07,1, 11.8,1,1, 8.846, 10468.058, 407.801, 52798.779 23/05/24,04:32:14,11,07,1, 11.8,1,1, 8.846, 10468.062, 407.837, 52798.744 23/05/24,04:32:14,12,07,1, 11.8,1,1, 8.846, 10468.065, 407.820, 52798.753 23/05/24,04:32:14,13,07,1, 11.8,1,1, 8.846, 10468.063, 407.814, 52798.771 23/05/24,04:32:14,14,07,1, 11.8,1,1, 8.846, 10468.091, 407.812, 52798.750 23/05/24,04:32:14,15,07,1, 11.8,1,1, 8.846, 10468.068, 407.841, 52798.752 23/05/24,04:32:14,16,07,1, 11.8,1,1, 8.846, 10468.085, 407.804, 52798.743 23/05/24,04:32:14,17,07,1, 11.8,1,1, 8.846, 10468.042, 407.840, 52798.730 23/05/24,04:32:14,18,07,1, 11.8,1,1, 8.846, 10468.074, 407.843, 52798.765 23/05/24,04:32:14,19,07,1, 11.8,1,1, 8.846, 10468.080, 407.857, 52798.753 23/05/24,04:32:15,00,07,1, 11.9,1,1, 8.847, 10468.072, 407.857, 52798.753 23/05/24,04:32:15,01,07,1, 11.9,1,1, 8.847, 10468.047, 407.833, 52798.742 23/05/24,04:32:15,02,07,1, 11.9,1,1, 8.847, 10468.052, 407.843, 52798.716 23/05/24,04:32:15,03,07,1, 11.9,1,1, 8.847, 10468.049, 407.859, 52798.700 23/05/24,04:32:15,04,07,1, 11.9,1,1, 8.847, 10468.032, 407.856, 52798.728 23/05/24,04:32:15,05,07,1, 11.9,1,1, 8.847, 10468.040, 407.876, 52798.695 23/05/24,04:32:15,06,07,1, 11.9,1,1, 8.847, 10468.038, 407.852, 52798.714 23/05/24,04:32:15,07,07,1, 11.9,1,1, 8.847, 10468.058, 407.861, 52798.741 23/05/24,04:32:15,08,07,1, 11.9,1,1, 8.847, 10468.037, 407.850, 52798.777 23/05/24,04:32:15,09,07,1, 11.9,1,1, 8.847, 10468.051, 407.864, 52798.700 23/05/24,04:32:15,10,07,1, 11.9,1,1, 8.847, 10468.043, 407.868, 52798.755 23/05/24,04:32:15,11,07,1, 11.9,1,1, 8.847, 10468.045, 407.871, 52798.707 23/05/24,04:32:15,12,07,1, 11.9,1,1, 8.847, 10468.039, 407.879, 52798.748 23/05/24,04:32:15,13,07,1, 11.9,1,1, 8.847, 10468.053, 407.866, 52798.719 23/05/24,04:32:15,14,07,1, 11.9,1,1, 8.847, 10468.061, 407.878, 52798.746 23/05/24,04:32:15,15,07,1, 11.9,1,1, 8.847, 10468.050, 407.861, 52798.711 23/05/24,04:32:15,16,07,1, 11.9,1,1, 8.847, 10468.048, 407.879, 52798.715 23/05/24,04:32:15,17,07,1, 11.9,1,1, 8.847, 10468.044, 407.866, 52798.701 23/05/24,04:32:15,18,07,1, 11.9,1,1, 8.847, 10468.045, 407.889, 52798.705 23/05/24,04:32:15,19,07,1, 11.9,1,1, 8.847, 10468.032, 407.870, 52798.727 23/05/24,04:32:16,00,07,1, 11.8,1,1, 8.843, 10468.030, 407.870, 52798.727 23/05/24,04:32:16,01,07,1, 11.8,1,1, 8.843, 10468.042, 407.880, 52798.699 23/05/24,04:32:16,02,07,1, 11.8,1,1, 8.843, 10468.028, 407.874, 52798.726 23/05/24,04:32:16,03,07,1, 11.8,1,1, 8.843, 10468.038, 407.878, 52798.707 23/05/24,04:32:16,04,07,1, 11.8,1,1, 8.843, 10468.023, 407.897, 52798.694 23/05/24,04:32:16,05,07,1, 11.8,1,1, 8.843, 10468.038, 407.862, 52798.718 23/05/24,04:32:16,06,07,1, 11.8,1,1, 8.843, 10468.038, 407.879, 52798.705 23/05/24,04:32:16,07,07,1, 11.8,1,1, 8.843, 10468.052, 407.854, 52798.653 23/05/24,04:32:16,08,07,1, 11.8,1,1, 8.843, 10468.042, 407.847, 52798.666 23/05/24,04:32:16,09,07,1, 11.8,1,1, 8.843, 10468.035, 407.897, 52798.672 23/05/24,04:32:16,10,07,1, 11.8,1,1, 8.843, 10468.032, 407.867, 52798.690 23/05/24,04:32:16,11,07,1, 11.8,1,1, 8.843, 10468.013, 407.848, 52798.641 23/05/24,04:32:16,12,07,1, 11.8,1,1, 8.843, 10468.029, 407.881, 52798.679 23/05/24,04:32:16,13,07,1, 11.8,1,1, 8.843, 10468.021, 407.882, 52798.654 23/05/24,04:32:16,14,07,1, 11.8,1,1, 8.843, 10468.019, 407.861, 52798.682 23/05/24,04:32:16,15,07,1, 11.8,1,1, 8.843, 10468.020, 407.869, 52798.648 23/05/24,04:32:16,16,07,1, 11.8,1,1, 8.843, 10468.019, 407.861, 52798.660 23/05/24,04:32:16,17,07,1, 11.8,1,1, 8.843, 10468.006, 407.850, 52798.666 23/05/24,04:32:16,18,07,1, 11.8,1,1, 8.843, 10468.027, 407.865, 52798.622 23/05/24,04:32:16,19,07,1, 11.8,1,1, 8.843, 10468.008, 407.862, 52798.684 23/05/24,04:32:17,00,07,1, 11.9,1,1, 8.849, 10468.005, 407.862, 52798.684 23/05/24,04:32:17,01,07,1, 11.9,1,1, 8.849, 10468.006, 407.864, 52798.632 23/05/24,04:32:17,02,07,1, 11.9,1,1, 8.849, 10467.998, 407.868, 52798.643 23/05/24,04:32:17,03,07,1, 11.9,1,1, 8.849, 10468.001, 407.841, 52798.670 23/05/24,04:32:17,04,07,1, 11.9,1,1, 8.849, 10467.995, 407.827, 52798.667 23/05/24,04:32:17,05,07,1, 11.9,1,1, 8.849, 10468.018, 407.846, 52798.693 23/05/24,04:32:17,06,07,1, 11.9,1,1, 8.849, 10468.000, 407.847, 52798.709 23/05/24,04:32:17,07,07,1, 11.9,1,1, 8.849, 10468.000, 407.840, 52798.665 23/05/24,04:32:17,08,07,1, 11.9,1,1, 8.849, 10467.993, 407.853, 52798.664 23/05/24,04:32:17,09,07,1, 11.9,1,1, 8.849, 10467.999, 407.877, 52798.690 23/05/24,04:32:17,10,07,1, 11.9,1,1, 8.849, 10467.975, 407.858, 52798.715 23/05/24,04:32:17,11,07,1, 11.9,1,1, 8.849, 10467.982, 407.845, 52798.674 23/05/24,04:32:17,12,07,1, 11.9,1,1, 8.849, 10467.980, 407.843, 52798.657 23/05/24,04:32:17,13,07,1, 11.9,1,1, 8.849, 10467.933, 407.832, 52798.650 23/05/24,04:32:17,14,07,1, 11.9,1,1, 8.849, 10467.991, 407.856, 52798.681 23/05/24,04:32:17,15,07,1, 11.9,1,1, 8.849, 10467.979, 407.842, 52798.705 23/05/24,04:32:17,16,07,1, 11.9,1,1, 8.849, 10467.966, 407.863, 52798.702 23/05/24,04:32:17,17,07,1, 11.9,1,1, 8.849, 10467.970, 407.848, 52798.730 23/05/24,04:32:17,18,07,1, 11.9,1,1, 8.849, 10467.941, 407.848, 52798.698 23/05/24,04:32:17,19,07,1, 11.9,1,1, 8.849, 10467.919, 407.869, 52798.688 23/05/24,04:32:18,00,07,1, 11.9,1,1, 8.847, 10467.913, 407.869, 52798.688 23/05/24,04:32:18,01,07,1, 11.9,1,1, 8.847, 10467.939, 407.852, 52798.678 23/05/24,04:32:18,02,07,1, 11.9,1,1, 8.847, 10467.950, 407.874, 52798.693 23/05/24,04:32:18,03,07,1, 11.9,1,1, 8.847, 10467.920, 407.869, 52798.737 23/05/24,04:32:18,04,07,1, 11.9,1,1, 8.847, 10467.901, 407.873, 52798.716 23/05/24,04:32:18,05,07,1, 11.9,1,1, 8.847, 10467.900, 407.865, 52798.749 23/05/24,04:32:18,06,07,1, 11.9,1,1, 8.847, 10467.908, 407.873, 52798.695 23/05/24,04:32:18,07,07,1, 11.9,1,1, 8.847, 10467.919, 407.859, 52798.719 23/05/24,04:32:18,08,07,1, 11.9,1,1, 8.847, 10467.886, 407.860, 52798.681 23/05/24,04:32:18,09,07,1, 11.9,1,1, 8.847, 10467.892, 407.872, 52798.712 23/05/24,04:32:18,10,07,1, 11.9,1,1, 8.847, 10467.893, 407.875, 52798.706 23/05/24,04:32:18,11,07,1, 11.9,1,1, 8.847, 10467.901, 407.883, 52798.688 23/05/24,04:32:18,12,07,1, 11.9,1,1, 8.847, 10467.895, 407.865, 52798.658 23/05/24,04:32:18,13,07,1, 11.9,1,1, 8.847, 10467.898, 407.886, 52798.748 23/05/24,04:32:18,14,07,1, 11.9,1,1, 8.847, 10467.904, 407.886, 52798.690 23/05/24,04:32:18,15,07,1, 11.9,1,1, 8.847, 10467.862, 407.898, 52798.705 23/05/24,04:32:18,16,07,1, 11.9,1,1, 8.847, 10467.847, 407.904, 52798.684 23/05/24,04:32:18,17,07,1, 11.9,1,1, 8.847, 10467.855, 407.901, 52798.692 23/05/24,04:32:18,18,07,1, 11.9,1,1, 8.847, 10467.833, 407.897, 52798.687 23/05/24,04:32:18,19,07,1, 11.9,1,1, 8.847, 10467.851, 407.893, 52798.734 23/05/24,04:32:19,00,07,1, 11.9,1,1, 8.843, 10467.846, 407.893, 52798.734 23/05/24,04:32:19,01,07,1, 11.9,1,1, 8.843, 10467.855, 407.909, 52798.745 23/05/24,04:32:19,02,07,1, 11.9,1,1, 8.843, 10467.842, 407.915, 52798.733 23/05/24,04:32:19,03,07,1, 11.9,1,1, 8.843, 10467.829, 407.930, 52798.737 23/05/24,04:32:19,04,07,1, 11.9,1,1, 8.843, 10467.808, 407.898, 52798.733 23/05/24,04:32:19,05,07,1, 11.9,1,1, 8.843, 10467.821, 407.916, 52798.724 23/05/24,04:32:19,06,07,1, 11.9,1,1, 8.843, 10467.807, 407.919, 52798.687 23/05/24,04:32:19,07,07,1, 11.9,1,1, 8.843, 10467.771, 407.929, 52798.726 23/05/24,04:32:19,08,07,1, 11.9,1,1, 8.843, 10467.806, 407.931, 52798.716 23/05/24,04:32:19,09,07,1, 11.9,1,1, 8.843, 10467.807, 407.935, 52798.702 23/05/24,04:32:19,10,07,1, 11.9,1,1, 8.843, 10467.791, 407.925, 52798.730 23/05/24,04:32:19,11,07,1, 11.9,1,1, 8.843, 10467.784, 407.913, 52798.727 23/05/24,04:32:19,12,07,1, 11.9,1,1, 8.843, 10467.777, 407.912, 52798.719 23/05/24,04:32:19,13,07,1, 11.9,1,1, 8.843, 10467.762, 407.915, 52798.716 23/05/24,04:32:19,14,07,1, 11.9,1,1, 8.843, 10467.752, 407.935, 52798.778 23/05/24,04:32:19,15,07,1, 11.9,1,1, 8.843, 10467.755, 407.923, 52798.725 23/05/24,04:32:19,16,07,1, 11.9,1,1, 8.843, 10467.763, 407.919, 52798.787 23/05/24,04:32:19,17,07,1, 11.9,1,1, 8.843, 10467.735, 407.928, 52798.784 23/05/24,04:32:19,18,07,1, 11.9,1,1, 8.843, 10467.741, 407.914, 52798.759 23/05/24,04:32:19,19,07,1, 11.9,1,1, 8.843, 10467.704, 407.914, 52798.732 23/05/24,04:32:20,00,07,1, 11.9,1,1, 8.849, 10467.696, 407.914, 52798.732 23/05/24,04:32:20,01,07,1, 11.9,1,1, 8.849, 10467.716, 407.925, 52798.749 23/05/24,04:32:20,02,07,1, 11.9,1,1, 8.849, 10467.699, 407.929, 52798.759 23/05/24,04:32:20,03,07,1, 11.9,1,1, 8.849, 10467.680, 407.918, 52798.792 23/05/24,04:32:20,04,07,1, 11.9,1,1, 8.849, 10467.694, 407.923, 52798.719 23/05/24,04:32:20,05,07,1, 11.9,1,1, 8.849, 10467.663, 407.897, 52798.759 23/05/24,04:32:20,06,07,1, 11.9,1,1, 8.849, 10467.678, 407.902, 52798.734 23/05/24,04:32:20,07,07,1, 11.9,1,1, 8.849, 10467.658, 407.921, 52798.772 23/05/24,04:32:20,08,07,1, 11.9,1,1, 8.849, 10467.664, 407.922, 52798.706 23/05/24,04:32:20,09,07,1, 11.9,1,1, 8.849, 10467.671, 407.935, 52798.746 23/05/24,04:32:20,10,07,1, 11.9,1,1, 8.849, 10467.653, 407.922, 52798.742 23/05/24,04:32:20,11,07,1, 11.9,1,1, 8.849, 10467.643, 407.953, 52798.771 23/05/24,04:32:20,12,07,1, 11.9,1,1, 8.849, 10467.655, 407.959, 52798.730 23/05/24,04:32:20,13,07,1, 11.9,1,1, 8.849, 10467.639, 407.949, 52798.822 23/05/24,04:32:20,14,07,1, 11.9,1,1, 8.849, 10467.636, 407.931, 52798.750 23/05/24,04:32:20,15,07,1, 11.9,1,1, 8.849, 10467.610, 407.980, 52798.765 23/05/24,04:32:20,16,07,1, 11.9,1,1, 8.849, 10467.593, 407.950, 52798.779 23/05/24,04:32:20,17,07,1, 11.9,1,1, 8.849, 10467.603, 407.980, 52798.785 23/05/24,04:32:20,18,07,1, 11.9,1,1, 8.849, 10467.583, 407.974, 52798.814 23/05/24,04:32:20,19,07,1, 11.9,1,1, 8.849, 10467.576, 407.994, 52798.819 23/05/24,04:32:21,00,07,1, 11.9,1,1, 8.846, 10467.571, 407.994, 52798.819 23/05/24,04:32:21,01,07,1, 11.9,1,1, 8.846, 10467.548, 407.985, 52798.796 23/05/24,04:32:21,02,07,1, 11.9,1,1, 8.846, 10467.562, 408.005, 52798.785 23/05/24,04:32:21,03,07,1, 11.9,1,1, 8.846, 10467.555, 408.006, 52798.786 23/05/24,04:32:21,04,07,1, 11.9,1,1, 8.846, 10467.528, 408.042, 52798.808 23/05/24,04:32:21,05,07,1, 11.9,1,1, 8.846, 10467.508, 408.021, 52798.805 23/05/24,04:32:21,06,07,1, 11.9,1,1, 8.846, 10467.532, 408.022, 52798.795 23/05/24,04:32:21,07,07,1, 11.9,1,1, 8.846, 10467.497, 408.043, 52798.800 23/05/24,04:32:21,08,07,1, 11.9,1,1, 8.846, 10467.527, 408.034, 52798.784 23/05/24,04:32:21,09,07,1, 11.9,1,1, 8.846, 10467.507, 408.059, 52798.790 23/05/24,04:32:21,10,07,1, 11.9,1,1, 8.846, 10467.481, 408.057, 52798.771 23/05/24,04:32:21,11,07,1, 11.9,1,1, 8.846, 10467.473, 408.047, 52798.774 23/05/24,04:32:21,12,07,1, 11.9,1,1, 8.846, 10467.517, 408.076, 52798.835 23/05/24,04:32:21,13,07,1, 11.9,1,1, 8.846, 10467.489, 408.055, 52798.832 23/05/24,04:32:21,14,07,1, 11.9,1,1, 8.846, 10467.478, 408.057, 52798.847 23/05/24,04:32:21,15,07,1, 11.9,1,1, 8.846, 10467.467, 408.062, 52798.808 23/05/24,04:32:21,16,07,1, 11.9,1,1, 8.846, 10467.440, 408.059, 52798.834 23/05/24,04:32:21,17,07,1, 11.9,1,1, 8.846, 10467.479, 408.062, 52798.825 23/05/24,04:32:21,18,07,1, 11.9,1,1, 8.846, 10467.440, 408.077, 52798.847 23/05/24,04:32:21,19,07,1, 11.9,1,1, 8.846, 10467.438, 408.056, 52798.796 23/05/24,04:32:22,00,07,1, 11.9,1,1, 8.844, 10467.438, 408.056, 52798.796 23/05/24,04:32:22,01,07,1, 11.9,1,1, 8.844, 10467.413, 408.058, 52798.851 23/05/24,04:32:22,02,07,1, 11.9,1,1, 8.844, 10467.386, 408.097, 52799.086 23/05/24,04:32:22,03,07,1, 11.9,1,1, 8.844, 10467.424, 408.081, 52798.823 23/05/24,04:32:22,04,07,1, 11.9,1,1, 8.844, 10467.402, 408.081, 52798.802 23/05/24,04:32:22,05,07,1, 11.9,1,1, 8.844, 10467.370, 408.068, 52798.775 23/05/24,04:32:22,06,07,1, 11.9,1,1, 8.844, 10467.374, 408.080, 52798.822 23/05/24,04:32:22,07,07,1, 11.9,1,1, 8.844, 10467.356, 408.079, 52798.810 23/05/24,04:32:22,08,07,1, 11.9,1,1, 8.844, 10467.342, 408.065, 52798.829 23/05/24,04:32:22,09,07,1, 11.9,1,1, 8.844, 10467.359, 408.081, 52798.863 23/05/24,04:32:22,10,07,1, 11.9,1,1, 8.844, 10467.304, 408.087, 52798.825 23/05/24,04:32:22,11,07,1, 11.9,1,1, 8.844, 10467.332, 408.095, 52798.862 23/05/24,04:32:22,12,07,1, 11.9,1,1, 8.844, 10467.292, 408.077, 52798.838 23/05/24,04:32:22,13,07,1, 11.9,1,1, 8.844, 10467.304, 408.099, 52798.842 23/05/24,04:32:22,14,07,1, 11.9,1,1, 8.844, 10467.276, 408.061, 52798.806 23/05/24,04:32:22,15,07,1, 11.9,1,1, 8.844, 10467.282, 408.059, 52798.790 23/05/24,04:32:22,16,07,1, 11.9,1,1, 8.844, 10467.278, 408.086, 52798.787 23/05/24,04:32:22,17,07,1, 11.9,1,1, 8.844, 10467.253, 408.073, 52798.818 23/05/24,04:32:22,18,07,1, 11.9,1,1, 8.844, 10467.223, 408.057, 52798.818 23/05/24,04:32:22,19,07,1, 11.9,1,1, 8.844, 10467.206, 408.054, 52798.847 23/05/24,04:32:23,00,07,1, 11.8,1,1, 8.846, 10467.204, 408.054, 52798.847 23/05/24,04:32:23,01,07,1, 11.8,1,1, 8.846, 10467.207, 408.029, 52798.830 23/05/24,04:32:23,02,07,1, 11.8,1,1, 8.846, 10467.186, 408.052, 52798.831 23/05/24,04:32:23,03,07,1, 11.8,1,1, 8.846, 10467.206, 408.029, 52798.818 23/05/24,04:32:23,04,07,1, 11.8,1,1, 8.846, 10467.171, 408.047, 52798.693 23/05/24,04:32:23,05,07,1, 11.8,1,1, 8.846, 10467.170, 408.065, 52798.865 23/05/24,04:32:23,06,07,1, 11.8,1,1, 8.846, 10467.188, 408.014, 52798.817 23/05/24,04:32:23,07,07,1, 11.8,1,1, 8.846, 10467.172, 408.012, 52798.804 23/05/24,04:32:23,08,07,1, 11.8,1,1, 8.846, 10467.176, 408.049, 52798.809 23/05/24,04:32:23,09,07,1, 11.8,1,1, 8.846, 10467.130, 408.039, 52798.827 23/05/24,04:32:23,10,07,1, 11.8,1,1, 8.846, 10467.139, 408.029, 52798.844 23/05/24,04:32:23,11,07,1, 11.8,1,1, 8.846, 10467.157, 408.036, 52798.794 23/05/24,04:32:23,12,07,1, 11.8,1,1, 8.846, 10467.107, 408.025, 52798.793 23/05/24,04:32:23,13,07,1, 11.8,1,1, 8.846, 10467.124, 408.043, 52798.780 23/05/24,04:32:23,14,07,1, 11.8,1,1, 8.846, 10467.097, 408.032, 52798.796 23/05/24,04:32:23,15,07,1, 11.8,1,1, 8.846, 10467.089, 408.049, 52798.810 23/05/24,04:32:23,16,07,1, 11.8,1,1, 8.846, 10467.067, 408.028, 52798.812 23/05/24,04:32:23,17,07,1, 11.8,1,1, 8.846, 10467.074, 408.003, 52798.775 23/05/24,04:32:23,18,07,1, 11.8,1,1, 8.846, 10467.072, 408.016, 52798.791 23/05/24,04:32:23,19,07,1, 11.8,1,1, 8.846, 10467.076, 408.011, 52798.687 23/05/24,04:32:24,00,07,1, 11.9,1,1, 8.848, 10467.070, 408.011, 52798.687 23/05/24,04:32:24,01,07,1, 11.9,1,1, 8.848, 10467.062, 408.029, 52798.787 23/05/24,04:32:24,02,07,1, 11.9,1,1, 8.848, 10467.037, 408.038, 52798.754 23/05/24,04:32:24,03,07,1, 11.9,1,1, 8.848, 10467.037, 408.048, 52798.810 23/05/24,04:32:24,04,07,1, 11.9,1,1, 8.848, 10467.007, 408.035, 52798.805 23/05/24,04:32:24,05,07,1, 11.9,1,1, 8.848, 10467.015, 408.044, 52798.741 23/05/24,04:32:24,06,07,1, 11.9,1,1, 8.848, 10467.016, 408.030, 52798.790 23/05/24,04:32:24,07,07,1, 11.9,1,1, 8.848, 10467.007, 408.071, 52798.801 23/05/24,04:32:24,08,07,1, 11.9,1,1, 8.848, 10466.979, 408.037, 52798.782 23/05/24,04:32:24,09,07,1, 11.9,1,1, 8.848, 10466.973, 408.081, 52798.780 23/05/24,04:32:24,10,07,1, 11.9,1,1, 8.848, 10466.991, 408.044, 52798.808 23/05/24,04:32:24,11,07,1, 11.9,1,1, 8.848, 10466.966, 408.040, 52798.821 23/05/24,04:32:24,12,07,1, 11.9,1,1, 8.848, 10466.953, 408.038, 52798.804 23/05/24,04:32:24,13,07,1, 11.9,1,1, 8.848, 10466.942, 408.039, 52798.807 23/05/24,04:32:24,14,07,1, 11.9,1,1, 8.848, 10466.954, 408.058, 52798.806 23/05/24,04:32:24,15,07,1, 11.9,1,1, 8.848, 10466.950, 408.073, 52798.754 23/05/24,04:32:24,16,07,1, 11.9,1,1, 8.848, 10466.939, 408.058, 52798.768 23/05/24,04:32:24,17,07,1, 11.9,1,1, 8.848, 10466.938, 408.042, 52798.783 23/05/24,04:32:24,18,07,1, 11.9,1,1, 8.848, 10466.930, 408.044, 52798.786 23/05/24,04:32:24,19,07,1, 11.9,1,1, 8.848, 10466.943, 408.038, 52798.809 23/05/24,04:32:25,00,07,1, 11.9,1,1, 8.849, 10466.937, 408.038, 52798.809 23/05/24,04:32:25,01,07,1, 11.9,1,1, 8.849, 10466.924, 408.030, 52798.744 23/05/24,04:32:25,02,07,1, 11.9,1,1, 8.849, 10466.929, 408.015, 52798.802 23/05/24,04:32:25,03,07,1, 11.9,1,1, 8.849, 10466.882, 408.013, 52798.756 23/05/24,04:32:25,04,07,1, 11.9,1,1, 8.849, 10466.918, 408.042, 52798.804 23/05/24,04:32:25,05,07,1, 11.9,1,1, 8.849, 10466.888, 408.028, 52798.779 23/05/24,04:32:25,06,07,1, 11.9,1,1, 8.849, 10466.915, 408.053, 52798.811 23/05/24,04:32:25,07,07,1, 11.9,1,1, 8.849, 10466.902, 408.036, 52798.774 23/05/24,04:32:25,08,07,1, 11.9,1,1, 8.849, 10466.883, 408.031, 52798.806 23/05/24,04:32:25,09,07,1, 11.9,1,1, 8.849, 10466.869, 408.036, 52798.816 23/05/24,04:32:25,10,07,1, 11.9,1,1, 8.849, 10466.868, 408.023, 52798.825 23/05/24,04:32:25,11,07,1, 11.9,1,1, 8.849, 10466.871, 408.009, 52798.788 23/05/24,04:32:25,12,07,1, 11.9,1,1, 8.849, 10466.915, 408.013, 52798.764 23/05/24,04:32:25,13,07,1, 11.9,1,1, 8.849, 10466.872, 407.997, 52798.833 23/05/24,04:32:25,14,07,1, 11.9,1,1, 8.849, 10466.854, 408.000, 52798.774 23/05/24,04:32:25,15,07,1, 11.9,1,1, 8.849, 10466.837, 407.960, 52798.813 23/05/24,04:32:25,16,07,1, 11.9,1,1, 8.849, 10466.851, 407.979, 52798.771 23/05/24,04:32:25,17,07,1, 11.9,1,1, 8.849, 10466.842, 407.994, 52798.758 23/05/24,04:32:25,18,07,1, 11.9,1,1, 8.849, 10466.842, 407.962, 52798.731 23/05/24,04:32:25,19,07,1, 11.9,1,1, 8.849, 10466.843, 408.004, 52798.801 23/05/24,04:32:26,00,07,1, 11.9,1,1, 8.846, 10466.837, 408.004, 52798.801 23/05/24,04:32:26,01,07,1, 11.9,1,1, 8.846, 10466.859, 407.965, 52798.804 23/05/24,04:32:26,02,07,1, 11.9,1,1, 8.846, 10466.851, 407.954, 52798.798 23/05/24,04:32:26,03,07,1, 11.9,1,1, 8.846, 10466.843, 407.987, 52798.820 23/05/24,04:32:26,04,07,1, 11.9,1,1, 8.846, 10466.853, 407.957, 52798.755 23/05/24,04:32:26,05,07,1, 11.9,1,1, 8.846, 10466.832, 407.955, 52798.775 23/05/24,04:32:26,06,07,1, 11.9,1,1, 8.846, 10466.829, 407.949, 52798.775 23/05/24,04:32:26,07,07,1, 11.9,1,1, 8.846, 10466.835, 407.934, 52798.759 23/05/24,04:32:26,08,07,1, 11.9,1,1, 8.846, 10466.814, 407.920, 52798.788 23/05/24,04:32:26,09,07,1, 11.9,1,1, 8.846, 10466.823, 407.955, 52798.717 23/05/24,04:32:26,10,07,1, 11.9,1,1, 8.846, 10466.829, 407.932, 52798.747 23/05/24,04:32:26,11,07,1, 11.9,1,1, 8.846, 10466.819, 407.913, 52798.755 23/05/24,04:32:26,12,07,1, 11.9,1,1, 8.846, 10466.810, 407.880, 52798.746 23/05/24,04:32:26,13,07,1, 11.9,1,1, 8.846, 10466.811, 407.896, 52798.759 23/05/24,04:32:26,14,07,1, 11.9,1,1, 8.846, 10466.800, 407.867, 52798.720 23/05/24,04:32:26,15,07,1, 11.9,1,1, 8.846, 10466.815, 407.877, 52798.720 23/05/24,04:32:26,16,07,1, 11.9,1,1, 8.846, 10466.827, 407.861, 52798.787 23/05/24,04:32:26,17,07,1, 11.9,1,1, 8.846, 10466.804, 407.853, 52798.764 23/05/24,04:32:26,18,07,1, 11.9,1,1, 8.846, 10466.822, 407.822, 52798.615 23/05/24,04:32:26,19,07,1, 11.9,1,1, 8.846, 10466.863, 407.860, 52798.807 23/05/24,04:32:27,00,08,1, 11.9,1,1, 8.846, 10466.862, 407.860, 52798.807 23/05/24,04:32:27,01,08,1, 11.9,1,1, 8.846, 10466.807, 407.843, 52798.741 23/05/24,04:32:27,02,08,1, 11.9,1,1, 8.846, 10466.823, 407.853, 52798.764 23/05/24,04:32:27,03,08,1, 11.9,1,1, 8.846, 10466.816, 407.830, 52798.724 23/05/24,04:32:27,04,08,1, 11.9,1,1, 8.846, 10466.813, 407.823, 52798.730 23/05/24,04:32:27,05,08,1, 11.9,1,1, 8.846, 10466.800, 407.821, 52798.720 23/05/24,04:32:27,06,08,1, 11.9,1,1, 8.846, 10466.820, 407.807, 52798.688 23/05/24,04:32:27,07,08,1, 11.9,1,1, 8.846, 10466.818, 407.801, 52798.713 23/05/24,04:32:27,08,08,1, 11.9,1,1, 8.846, 10466.820, 407.772, 52798.677 23/05/24,04:32:27,09,08,1, 11.9,1,1, 8.846, 10466.803, 407.798, 52798.711 23/05/24,04:32:27,10,08,1, 11.9,1,1, 8.846, 10466.820, 407.802, 52798.679 23/05/24,04:32:27,11,08,1, 11.9,1,1, 8.846, 10466.825, 407.768, 52798.734 23/05/24,04:32:27,12,08,1, 11.9,1,1, 8.846, 10466.793, 407.778, 52798.696 23/05/24,04:32:27,13,08,1, 11.9,1,1, 8.846, 10466.780, 407.756, 52798.693 23/05/24,04:32:27,14,08,1, 11.9,1,1, 8.846, 10466.839, 407.763, 52798.727 23/05/24,04:32:27,15,08,1, 11.9,1,1, 8.846, 10466.787, 407.733, 52798.693 23/05/24,04:32:27,16,08,1, 11.9,1,1, 8.846, 10466.785, 407.771, 52798.717 23/05/24,04:32:27,17,08,1, 11.9,1,1, 8.846, 10466.809, 407.765, 52798.690 23/05/24,04:32:27,18,08,1, 11.9,1,1, 8.846, 10466.783, 407.771, 52798.720 23/05/24,04:32:27,19,08,1, 11.9,1,1, 8.846, 10466.791, 407.742, 52798.674 23/05/24,04:32:28,00,08,1, 11.9,1,1, 8.843, 10466.787, 407.742, 52798.674 23/05/24,04:32:28,01,08,1, 11.9,1,1, 8.843, 10466.786, 407.752, 52798.735 23/05/24,04:32:28,02,08,1, 11.9,1,1, 8.843, 10466.779, 407.742, 52798.667 23/05/24,04:32:28,03,08,1, 11.9,1,1, 8.843, 10466.791, 407.738, 52798.653 23/05/24,04:32:28,04,08,1, 11.9,1,1, 8.843, 10466.781, 407.749, 52798.657 23/05/24,04:32:28,05,08,1, 11.9,1,1, 8.843, 10466.800, 407.758, 52798.643 23/05/24,04:32:28,06,08,1, 11.9,1,1, 8.843, 10466.780, 407.751, 52798.634 23/05/24,04:32:28,07,08,1, 11.9,1,1, 8.843, 10466.766, 407.738, 52798.682 23/05/24,04:32:28,08,08,1, 11.9,1,1, 8.843, 10466.771, 407.742, 52798.648 23/05/24,04:32:28,09,08,1, 11.9,1,1, 8.843, 10466.760, 407.764, 52798.639 23/05/24,04:32:28,10,08,1, 11.9,1,1, 8.843, 10466.764, 407.721, 52798.677 23/05/24,04:32:28,11,08,1, 11.9,1,1, 8.843, 10466.768, 407.753, 52798.668 23/05/24,04:32:28,12,08,1, 11.9,1,1, 8.843, 10466.753, 407.758, 52798.631 23/05/24,04:32:28,13,08,1, 11.9,1,1, 8.843, 10466.767, 407.759, 52798.644 23/05/24,04:32:28,14,08,1, 11.9,1,1, 8.843, 10466.734, 407.748, 52798.684 23/05/24,04:32:28,15,08,1, 11.9,1,1, 8.843, 10466.761, 407.727, 52798.673 23/05/24,04:32:28,16,08,1, 11.9,1,1, 8.843, 10466.757, 407.718, 52798.650 23/05/24,04:32:28,17,08,1, 11.9,1,1, 8.843, 10466.744, 407.725, 52798.654 23/05/24,04:32:28,18,08,1, 11.9,1,1, 8.843, 10466.766, 407.744, 52798.686 23/05/24,04:32:28,19,08,1, 11.9,1,1, 8.843, 10466.743, 407.699, 52798.668 23/05/24,04:32:29,00,08,1, 11.9,1,1, 8.848, 10466.737, 407.699, 52798.668 23/05/24,04:32:29,01,08,1, 11.9,1,1, 8.848, 10466.764, 407.707, 52798.647 23/05/24,04:32:29,02,08,1, 11.9,1,1, 8.848, 10466.737, 407.701, 52798.655 23/05/24,04:32:29,03,08,1, 11.9,1,1, 8.848, 10466.744, 407.716, 52798.661 23/05/24,04:32:29,04,08,1, 11.9,1,1, 8.848, 10466.737, 407.726, 52798.675 23/05/24,04:32:29,05,08,1, 11.9,1,1, 8.848, 10466.741, 407.703, 52798.638 23/05/24,04:32:29,06,08,1, 11.9,1,1, 8.848, 10466.726, 407.694, 52798.602 23/05/24,04:32:29,07,08,1, 11.9,1,1, 8.848, 10466.748, 407.694, 52798.637 23/05/24,04:32:29,08,08,1, 11.9,1,1, 8.848, 10466.722, 407.695, 52798.643 23/05/24,04:32:29,09,08,1, 11.9,1,1, 8.848, 10466.738, 407.680, 52798.645 23/05/24,04:32:29,10,08,1, 11.9,1,1, 8.848, 10466.736, 407.674, 52798.660 23/05/24,04:32:29,11,08,1, 11.9,1,1, 8.848, 10466.746, 407.638, 52798.642 23/05/24,04:32:29,12,08,1, 11.9,1,1, 8.848, 10466.731, 407.662, 52798.642 23/05/24,04:32:29,13,08,1, 11.9,1,1, 8.848, 10466.739, 407.672, 52798.646 23/05/24,04:32:29,14,08,1, 11.9,1,1, 8.848, 10466.751, 407.664, 52798.655 23/05/24,04:32:29,15,08,1, 11.9,1,1, 8.848, 10466.735, 407.641, 52798.620 23/05/24,04:32:29,16,08,1, 11.9,1,1, 8.848, 10466.745, 407.656, 52798.623 23/05/24,04:32:29,17,08,1, 11.9,1,1, 8.848, 10466.733, 407.648, 52798.621 23/05/24,04:32:29,18,08,1, 11.9,1,1, 8.848, 10466.741, 407.640, 52798.653 23/05/24,04:32:29,19,08,1, 11.9,1,1, 8.848, 10466.734, 407.637, 52798.653 23/05/24,04:32:30,00,09,1, 11.9,1,1, 8.846, 10466.728, 407.637, 52798.653 23/05/24,04:32:30,01,09,1, 11.9,1,1, 8.846, 10466.739, 407.604, 52798.633 23/05/24,04:32:30,02,09,1, 11.9,1,1, 8.846, 10466.728, 407.616, 52798.576 23/05/24,04:32:30,03,09,1, 11.9,1,1, 8.846, 10466.762, 407.649, 52798.674 23/05/24,04:32:30,04,09,1, 11.9,1,1, 8.846, 10466.739, 407.620, 52798.681 23/05/24,04:32:30,05,09,1, 11.9,1,1, 8.846, 10466.729, 407.619, 52798.640 23/05/24,04:32:30,06,09,1, 11.9,1,1, 8.846, 10466.737, 407.629, 52798.648 23/05/24,04:32:30,07,09,1, 11.9,1,1, 8.846, 10466.747, 407.601, 52798.684 23/05/24,04:32:30,08,09,1, 11.9,1,1, 8.846, 10466.741, 407.604, 52798.605 23/05/24,04:32:30,09,09,1, 11.9,1,1, 8.846, 10466.773, 407.606, 52798.754 23/05/24,04:32:30,10,09,1, 11.9,1,1, 8.846, 10466.729, 407.589, 52798.574 23/05/24,04:32:30,11,09,1, 11.9,1,1, 8.846, 10466.695, 407.590, 52798.647 23/05/24,04:32:30,12,09,1, 11.9,1,1, 8.846, 10466.726, 407.593, 52798.599 23/05/24,04:32:30,13,09,1, 11.9,1,1, 8.846, 10466.726, 407.574, 52798.633 23/05/24,04:32:30,14,09,1, 11.9,1,1, 8.846, 10466.714, 407.566, 52798.615 23/05/24,04:32:30,15,09,1, 11.9,1,1, 8.846, 10466.689, 407.550, 52798.590 23/05/24,04:32:30,16,09,1, 11.9,1,1, 8.846, 10466.720, 407.547, 52798.629 23/05/24,04:32:30,17,09,1, 11.9,1,1, 8.846, 10466.707, 407.561, 52798.635 23/05/24,04:32:30,18,09,1, 11.9,1,1, 8.846, 10466.709, 407.549, 52798.610 23/05/24,04:32:30,19,09,1, 11.9,1,1, 8.846, 10466.690, 407.556, 52798.586 23/05/24,04:32:31,00,08,1, 11.9,1,1, 8.850, 10466.686, 407.556, 52798.586 23/05/24,04:32:31,01,08,1, 11.9,1,1, 8.850, 10466.690, 407.560, 52798.630 23/05/24,04:32:31,02,08,1, 11.9,1,1, 8.850, 10466.711, 407.557, 52798.623 23/05/24,04:32:31,03,08,1, 11.9,1,1, 8.850, 10466.694, 407.542, 52798.602 23/05/24,04:32:31,04,08,1, 11.9,1,1, 8.850, 10466.700, 407.569, 52798.632 23/05/24,04:32:31,05,08,1, 11.9,1,1, 8.850, 10466.705, 407.544, 52798.644 23/05/24,04:32:31,06,08,1, 11.9,1,1, 8.850, 10466.707, 407.554, 52798.631 23/05/24,04:32:31,07,08,1, 11.9,1,1, 8.850, 10466.698, 407.568, 52798.653 23/05/24,04:32:31,08,08,1, 11.9,1,1, 8.850, 10466.690, 407.557, 52798.643 23/05/24,04:32:31,09,08,1, 11.9,1,1, 8.850, 10466.677, 407.544, 52798.610 23/05/24,04:32:31,10,08,1, 11.9,1,1, 8.850, 10466.673, 407.562, 52798.646 23/05/24,04:32:31,11,08,1, 11.9,1,1, 8.850, 10466.684, 407.558, 52798.613 23/05/24,04:32:31,12,08,1, 11.9,1,1, 8.850, 10466.676, 407.557, 52798.690 23/05/24,04:32:31,13,08,1, 11.9,1,1, 8.850, 10466.690, 407.561, 52798.632 23/05/24,04:32:31,14,08,1, 11.9,1,1, 8.850, 10466.687, 407.577, 52798.650 23/05/24,04:32:31,15,08,1, 11.9,1,1, 8.850, 10466.680, 407.569, 52798.657 23/05/24,04:32:31,16,08,1, 11.9,1,1, 8.850, 10466.657, 407.573, 52798.639 23/05/24,04:32:31,17,08,1, 11.9,1,1, 8.850, 10466.645, 407.555, 52798.673 23/05/24,04:32:31,18,08,1, 11.9,1,1, 8.850, 10466.666, 407.568, 52798.647 23/05/24,04:32:31,19,08,1, 11.9,1,1, 8.850, 10466.652, 407.546, 52798.638 23/05/24,04:32:32,00,08,1, 11.9,1,1, 8.849, 10466.645, 407.546, 52798.638 23/05/24,04:32:32,01,08,1, 11.9,1,1, 8.849, 10466.681, 407.566, 52798.609 23/05/24,04:32:32,02,08,1, 11.9,1,1, 8.849, 10466.631, 407.563, 52798.637 23/05/24,04:32:32,03,08,1, 11.9,1,1, 8.849, 10466.652, 407.564, 52798.632 23/05/24,04:32:32,04,08,1, 11.9,1,1, 8.849, 10466.655, 407.592, 52798.611 23/05/24,04:32:32,05,08,1, 11.9,1,1, 8.849, 10466.638, 407.559, 52798.605 23/05/24,04:32:32,06,08,1, 11.9,1,1, 8.849, 10466.637, 407.569, 52798.600 23/05/24,04:32:32,07,08,1, 11.9,1,1, 8.849, 10466.654, 407.604, 52798.630 23/05/24,04:32:32,08,08,1, 11.9,1,1, 8.849, 10466.638, 407.583, 52798.611 23/05/24,04:32:32,09,08,1, 11.9,1,1, 8.849, 10466.647, 407.596, 52798.605 23/05/24,04:32:32,10,08,1, 11.9,1,1, 8.849, 10466.652, 407.593, 52798.610 23/05/24,04:32:32,11,08,1, 11.9,1,1, 8.849, 10466.640, 407.580, 52798.586 23/05/24,04:32:32,12,08,1, 11.9,1,1, 8.849, 10466.641, 407.598, 52798.624 23/05/24,04:32:32,13,08,1, 11.9,1,1, 8.849, 10466.641, 407.573, 52798.618 23/05/24,04:32:32,14,08,1, 11.9,1,1, 8.849, 10466.612, 407.573, 52798.629 23/05/24,04:32:32,15,08,1, 11.9,1,1, 8.849, 10466.639, 407.579, 52798.619 23/05/24,04:32:32,16,08,1, 11.9,1,1, 8.849, 10466.626, 407.585, 52798.654 23/05/24,04:32:32,17,08,1, 11.9,1,1, 8.849, 10466.652, 407.597, 52798.651 23/05/24,04:32:32,18,08,1, 11.9,1,1, 8.849, 10466.609, 407.583, 52798.614 23/05/24,04:32:32,19,08,1, 11.9,1,1, 8.849, 10466.639, 407.582, 52798.631 23/05/24,04:32:33,00,08,1, 11.8,1,1, 8.848, 10466.636, 407.582, 52798.631 23/05/24,04:32:33,01,08,1, 11.8,1,1, 8.848, 10466.599, 407.574, 52798.584 23/05/24,04:32:33,02,08,1, 11.8,1,1, 8.848, 10466.610, 407.593, 52798.603 23/05/24,04:32:33,03,08,1, 11.8,1,1, 8.848, 10466.587, 407.559, 52798.595 23/05/24,04:32:33,04,08,1, 11.8,1,1, 8.848, 10466.619, 407.573, 52798.612 23/05/24,04:32:33,05,08,1, 11.8,1,1, 8.848, 10466.607, 407.558, 52798.616 23/05/24,04:32:33,06,08,1, 11.8,1,1, 8.848, 10466.626, 407.551, 52798.582 23/05/24,04:32:33,07,08,1, 11.8,1,1, 8.848, 10466.602, 407.558, 52798.552 23/05/24,04:32:33,08,08,1, 11.8,1,1, 8.848, 10466.608, 407.549, 52798.587 23/05/24,04:32:33,09,08,1, 11.8,1,1, 8.848, 10466.606, 407.536, 52798.558 23/05/24,04:32:33,10,08,1, 11.8,1,1, 8.848, 10466.620, 407.549, 52798.619 23/05/24,04:32:33,11,08,1, 11.8,1,1, 8.848, 10466.606, 407.546, 52798.583 23/05/24,04:32:33,12,08,1, 11.8,1,1, 8.848, 10466.641, 407.545, 52798.572 23/05/24,04:32:33,13,08,1, 11.8,1,1, 8.848, 10466.610, 407.552, 52798.600 23/05/24,04:32:33,14,08,1, 11.8,1,1, 8.848, 10466.616, 407.532, 52798.569 23/05/24,04:32:33,15,08,1, 11.8,1,1, 8.848, 10466.613, 407.540, 52798.561 23/05/24,04:32:33,16,08,1, 11.8,1,1, 8.848, 10466.618, 407.512, 52798.575 23/05/24,04:32:33,17,08,1, 11.8,1,1, 8.848, 10466.616, 407.527, 52798.539 23/05/24,04:32:33,18,08,1, 11.8,1,1, 8.848, 10466.624, 407.529, 52798.561 23/05/24,04:32:33,19,08,1, 11.8,1,1, 8.848, 10466.599, 407.503, 52798.594 23/05/24,04:32:34,00,08,1, 12.0,1,1, 8.843, 10466.595, 407.503, 52798.594 23/05/24,04:32:34,01,08,1, 12.0,1,1, 8.843, 10466.593, 407.506, 52798.553 23/05/24,04:32:34,02,08,1, 12.0,1,1, 8.843, 10466.628, 407.503, 52798.505 23/05/24,04:32:34,03,08,1, 12.0,1,1, 8.843, 10466.609, 407.505, 52798.541 23/05/24,04:32:34,04,08,1, 12.0,1,1, 8.843, 10466.623, 407.506, 52798.492 23/05/24,04:32:34,05,08,1, 12.0,1,1, 8.843, 10466.589, 407.476, 52798.502 23/05/24,04:32:34,06,08,1, 12.0,1,1, 8.843, 10466.601, 407.471, 52798.501 23/05/24,04:32:34,07,08,1, 12.0,1,1, 8.843, 10466.603, 407.484, 52798.532 23/05/24,04:32:34,08,08,1, 12.0,1,1, 8.843, 10466.608, 407.473, 52798.488 23/05/24,04:32:34,09,08,1, 12.0,1,1, 8.843, 10466.555, 407.480, 52798.592 23/05/24,04:32:34,10,08,1, 12.0,1,1, 8.843, 10466.611, 407.441, 52798.551 23/05/24,04:32:34,11,08,1, 12.0,1,1, 8.843, 10466.560, 407.461, 52798.588 23/05/24,04:32:34,12,08,1, 12.0,1,1, 8.843, 10466.609, 407.460, 52798.571 23/05/24,04:32:34,13,08,1, 12.0,1,1, 8.843, 10466.604, 407.439, 52798.546 23/05/24,04:32:34,14,08,1, 12.0,1,1, 8.843, 10466.607, 407.430, 52798.563 23/05/24,04:32:34,15,08,1, 12.0,1,1, 8.843, 10466.609, 407.422, 52798.553 23/05/24,04:32:34,16,08,1, 12.0,1,1, 8.843, 10466.616, 407.438, 52798.538 23/05/24,04:32:34,17,08,1, 12.0,1,1, 8.843, 10466.606, 407.442, 52798.511 23/05/24,04:32:34,18,08,1, 12.0,1,1, 8.843, 10466.604, 407.447, 52798.535 23/05/24,04:32:34,19,08,1, 12.0,1,1, 8.843, 10466.606, 407.430, 52798.507 23/05/24,04:32:35,00,08,1, 11.8,1,1, 8.849, 10466.603, 407.430, 52798.507 23/05/24,04:32:35,01,08,1, 11.8,1,1, 8.849, 10466.612, 407.419, 52798.501 23/05/24,04:32:35,02,08,1, 11.8,1,1, 8.849, 10466.599, 407.414, 52798.508 23/05/24,04:32:35,03,08,1, 11.8,1,1, 8.849, 10466.606, 407.437, 52798.520 23/05/24,04:32:35,04,08,1, 11.8,1,1, 8.849, 10466.598, 407.437, 52798.511 23/05/24,04:32:35,05,08,1, 11.8,1,1, 8.849, 10466.618, 407.436, 52798.556 23/05/24,04:32:35,06,08,1, 11.8,1,1, 8.849, 10466.597, 407.433, 52798.524 23/05/24,04:32:35,07,08,1, 11.8,1,1, 8.849, 10466.604, 407.434, 52798.522 23/05/24,04:32:35,08,08,1, 11.8,1,1, 8.849, 10466.623, 407.448, 52798.522 23/05/24,04:32:35,09,08,1, 11.8,1,1, 8.849, 10466.592, 407.434, 52798.498 23/05/24,04:32:35,10,08,1, 11.8,1,1, 8.849, 10466.603, 407.449, 52798.497 23/05/24,04:32:35,11,08,1, 11.8,1,1, 8.849, 10466.593, 407.430, 52798.513 23/05/24,04:32:35,12,08,1, 11.8,1,1, 8.849, 10466.605, 407.459, 52798.535 23/05/24,04:32:35,13,08,1, 11.8,1,1, 8.849, 10466.596, 407.416, 52798.524 23/05/24,04:32:35,14,08,1, 11.8,1,1, 8.849, 10466.611, 407.447, 52798.524 23/05/24,04:32:35,15,08,1, 11.8,1,1, 8.849, 10466.610, 407.425, 52798.533 23/05/24,04:32:35,16,08,1, 11.8,1,1, 8.849, 10466.622, 407.438, 52798.528 23/05/24,04:32:35,17,08,1, 11.8,1,1, 8.849, 10466.621, 407.415, 52798.543 23/05/24,04:32:35,18,08,1, 11.8,1,1, 8.849, 10466.602, 407.429, 52798.518 23/05/24,04:32:35,19,08,1, 11.8,1,1, 8.849, 10466.627, 407.446, 52798.539 23/05/24,04:32:36,00,08,1, 11.9,1,1, 8.846, 10466.620, 407.446, 52798.539 23/05/24,04:32:36,01,08,1, 11.9,1,1, 8.846, 10466.603, 407.448, 52798.516 23/05/24,04:32:36,02,08,1, 11.9,1,1, 8.846, 10466.603, 407.424, 52798.537 23/05/24,04:32:36,03,08,1, 11.9,1,1, 8.846, 10466.617, 407.409, 52798.549 23/05/24,04:32:36,04,08,1, 11.9,1,1, 8.846, 10466.621, 407.414, 52798.536 23/05/24,04:32:36,05,08,1, 11.9,1,1, 8.846, 10466.590, 407.374, 52798.512 23/05/24,04:32:36,06,08,1, 11.9,1,1, 8.846, 10466.610, 407.404, 52798.537 23/05/24,04:32:36,07,08,1, 11.9,1,1, 8.846, 10466.622, 407.387, 52798.525 23/05/24,04:32:36,08,08,1, 11.9,1,1, 8.846, 10466.602, 407.397, 52798.510 23/05/24,04:32:36,09,08,1, 11.9,1,1, 8.846, 10466.593, 407.394, 52798.534 23/05/24,04:32:36,10,08,1, 11.9,1,1, 8.846, 10466.610, 407.397, 52798.538 23/05/24,04:32:36,11,08,1, 11.9,1,1, 8.846, 10466.591, 407.364, 52798.509 23/05/24,04:32:36,12,08,1, 11.9,1,1, 8.846, 10466.603, 407.371, 52798.513 23/05/24,04:32:36,13,08,1, 11.9,1,1, 8.846, 10466.626, 407.383, 52798.528 23/05/24,04:32:36,14,08,1, 11.9,1,1, 8.846, 10466.606, 407.380, 52798.492 23/05/24,04:32:36,15,08,1, 11.9,1,1, 8.846, 10466.575, 407.386, 52798.533 23/05/24,04:32:36,16,08,1, 11.9,1,1, 8.846, 10466.608, 407.389, 52798.513 23/05/24,04:32:36,17,08,1, 11.9,1,1, 8.846, 10466.588, 407.372, 52798.504 23/05/24,04:32:36,18,08,1, 11.9,1,1, 8.846, 10466.597, 407.379, 52798.515 23/05/24,04:32:36,19,08,1, 11.9,1,1, 8.846, 10466.608, 407.406, 52798.489 23/05/24,04:32:37,00,07,1, 11.9,1,1, 8.848, 10466.603, 407.406, 52798.489 23/05/24,04:32:37,01,07,1, 11.9,1,1, 8.848, 10466.623, 407.393, 52798.499 23/05/24,04:32:37,02,07,1, 11.9,1,1, 8.848, 10466.589, 407.385, 52798.553 23/05/24,04:32:37,03,07,1, 11.9,1,1, 8.848, 10466.617, 407.363, 52798.504 23/05/24,04:32:37,04,07,1, 11.9,1,1, 8.848, 10466.611, 407.381, 52798.541 23/05/24,04:32:37,05,07,1, 11.9,1,1, 8.848, 10466.596, 407.384, 52798.482 23/05/24,04:32:37,06,07,1, 11.9,1,1, 8.848, 10466.592, 407.367, 52798.520 23/05/24,04:32:37,07,07,1, 11.9,1,1, 8.848, 10466.615, 407.404, 52798.513 23/05/24,04:32:37,08,07,1, 11.9,1,1, 8.848, 10466.628, 407.384, 52798.525 23/05/24,04:32:37,09,07,1, 11.9,1,1, 8.848, 10466.614, 407.367, 52798.518 23/05/24,04:32:37,10,07,1, 11.9,1,1, 8.848, 10466.621, 407.383, 52798.548 23/05/24,04:32:37,11,07,1, 11.9,1,1, 8.848, 10466.640, 407.363, 52798.468 23/05/24,04:32:37,12,07,1, 11.9,1,1, 8.848, 10466.637, 407.380, 52798.510 23/05/24,04:32:37,13,07,1, 11.9,1,1, 8.848, 10466.618, 407.360, 52798.476 23/05/24,04:32:37,14,07,1, 11.9,1,1, 8.848, 10466.618, 407.366, 52798.481 23/05/24,04:32:37,15,07,1, 11.9,1,1, 8.848, 10466.639, 407.354, 52798.514 23/05/24,04:32:37,16,07,1, 11.9,1,1, 8.848, 10466.637, 407.323, 52798.506 23/05/24,04:32:37,17,07,1, 11.9,1,1, 8.848, 10466.648, 407.341, 52798.494 23/05/24,04:32:37,18,07,1, 11.9,1,1, 8.848, 10466.639, 407.331, 52798.485 23/05/24,04:32:37,19,07,1, 11.9,1,1, 8.848, 10466.643, 407.331, 52798.496 23/05/24,04:32:38,00,08,1, 11.9,1,1, 8.844, 10466.636, 407.331, 52798.496 23/05/24,04:32:38,01,08,1, 11.9,1,1, 8.844, 10466.637, 407.314, 52798.494 23/05/24,04:32:38,02,08,1, 11.9,1,1, 8.844, 10466.640, 407.303, 52798.484 23/05/24,04:32:38,03,08,1, 11.9,1,1, 8.844, 10466.636, 407.311, 52798.534 23/05/24,04:32:38,04,08,1, 11.9,1,1, 8.844, 10466.642, 407.288, 52798.484 23/05/24,04:32:38,05,08,1, 11.9,1,1, 8.844, 10466.653, 407.288, 52798.523 23/05/24,04:32:38,06,08,1, 11.9,1,1, 8.844, 10466.649, 407.288, 52798.503 23/05/24,04:32:38,07,08,1, 11.9,1,1, 8.844, 10466.643, 407.291, 52798.447 23/05/24,04:32:38,08,08,1, 11.9,1,1, 8.844, 10466.640, 407.262, 52798.482 23/05/24,04:32:38,09,08,1, 11.9,1,1, 8.844, 10466.649, 407.262, 52798.504 23/05/24,04:32:38,10,08,1, 11.9,1,1, 8.844, 10466.644, 407.265, 52798.469 23/05/24,04:32:38,11,08,1, 11.9,1,1, 8.844, 10466.653, 407.243, 52798.486 23/05/24,04:32:38,12,08,1, 11.9,1,1, 8.844, 10466.665, 407.222, 52798.505 23/05/24,04:32:38,13,08,1, 11.9,1,1, 8.844, 10466.638, 407.225, 52798.457 23/05/24,04:32:38,14,08,1, 11.9,1,1, 8.844, 10466.651, 407.219, 52798.438 23/05/24,04:32:38,15,08,1, 11.9,1,1, 8.844, 10466.673, 407.201, 52798.455 23/05/24,04:32:38,16,08,1, 11.9,1,1, 8.844, 10466.664, 407.220, 52798.414 23/05/24,04:32:38,17,08,1, 11.9,1,1, 8.844, 10466.662, 407.199, 52798.477 23/05/24,04:32:38,18,08,1, 11.9,1,1, 8.844, 10466.656, 407.184, 52798.469 23/05/24,04:32:38,19,08,1, 11.9,1,1, 8.844, 10466.660, 407.211, 52798.471 23/05/24,04:32:39,00,07,1, 11.9,1,1, 8.848, 10466.653, 407.211, 52798.471 23/05/24,04:32:39,01,07,1, 11.9,1,1, 8.848, 10466.660, 407.161, 52798.457 23/05/24,04:32:39,02,07,1, 11.9,1,1, 8.848, 10466.627, 407.170, 52798.445 23/05/24,04:32:39,03,07,1, 11.9,1,1, 8.848, 10466.641, 407.172, 52798.481 23/05/24,04:32:39,04,07,1, 11.9,1,1, 8.848, 10466.630, 407.159, 52798.439 23/05/24,04:32:39,05,07,1, 11.9,1,1, 8.848, 10466.636, 407.155, 52798.432 23/05/24,04:32:39,06,07,1, 11.9,1,1, 8.848, 10466.652, 407.142, 52798.460 23/05/24,04:32:39,07,07,1, 11.9,1,1, 8.848, 10466.656, 407.161, 52798.413 23/05/24,04:32:39,08,07,1, 11.9,1,1, 8.848, 10466.660, 407.153, 52798.421 23/05/24,04:32:39,09,07,1, 11.9,1,1, 8.848, 10466.656, 407.148, 52798.448 23/05/24,04:32:39,10,07,1, 11.9,1,1, 8.848, 10466.692, 407.138, 52798.432 23/05/24,04:32:39,11,07,1, 11.9,1,1, 8.848, 10466.666, 407.144, 52798.408 23/05/24,04:32:39,12,07,1, 11.9,1,1, 8.848, 10466.679, 407.153, 52798.445 23/05/24,04:32:39,13,07,1, 11.9,1,1, 8.848, 10466.675, 407.155, 52798.460 23/05/24,04:32:39,14,07,1, 11.9,1,1, 8.848, 10466.694, 407.134, 52798.452 23/05/24,04:32:39,15,07,1, 11.9,1,1, 8.848, 10466.695, 407.141, 52798.483 23/05/24,04:32:39,16,07,1, 11.9,1,1, 8.848, 10466.677, 407.159, 52798.443 23/05/24,04:32:39,17,07,1, 11.9,1,1, 8.848, 10466.708, 407.166, 52798.449 23/05/24,04:32:39,18,07,1, 11.9,1,1, 8.848, 10466.685, 407.170, 52798.427 23/05/24,04:32:39,19,07,1, 11.9,1,1, 8.848, 10466.702, 407.174, 52798.464 23/05/24,04:32:40,00,07,1, 11.9,1,1, 8.848, 10466.695, 407.174, 52798.464 23/05/24,04:32:40,01,07,1, 11.9,1,1, 8.848, 10466.730, 407.154, 52798.433 23/05/24,04:32:40,02,07,1, 11.9,1,1, 8.848, 10466.711, 407.149, 52798.409 23/05/24,04:32:40,03,07,1, 11.9,1,1, 8.848, 10466.711, 407.157, 52798.407 23/05/24,04:32:40,04,07,1, 11.9,1,1, 8.848, 10466.743, 407.156, 52798.398 23/05/24,04:32:40,05,07,1, 11.9,1,1, 8.848, 10466.746, 407.170, 52798.454 23/05/24,04:32:40,06,07,1, 11.9,1,1, 8.848, 10466.763, 407.173, 52798.431 23/05/24,04:32:40,07,07,1, 11.9,1,1, 8.848, 10466.755, 407.158, 52798.390 23/05/24,04:32:40,08,07,1, 11.9,1,1, 8.848, 10466.754, 407.144, 52798.403 23/05/24,04:32:40,09,07,1, 11.9,1,1, 8.848, 10466.736, 407.189, 52798.394 23/05/24,04:32:40,10,07,1, 11.9,1,1, 8.848, 10466.755, 407.182, 52798.423 23/05/24,04:32:40,11,07,1, 11.9,1,1, 8.848, 10466.766, 407.182, 52798.381 23/05/24,04:32:40,12,07,1, 11.9,1,1, 8.848, 10466.756, 407.163, 52798.397 23/05/24,04:32:40,13,07,1, 11.9,1,1, 8.848, 10466.786, 407.165, 52798.414 23/05/24,04:32:40,14,07,1, 11.9,1,1, 8.848, 10466.777, 407.181, 52798.431 23/05/24,04:32:40,15,07,1, 11.9,1,1, 8.848, 10466.795, 407.160, 52798.357 23/05/24,04:32:40,16,07,1, 11.9,1,1, 8.848, 10466.818, 407.177, 52798.411 23/05/24,04:32:40,17,07,1, 11.9,1,1, 8.848, 10466.799, 407.181, 52798.384 23/05/24,04:32:40,18,07,1, 11.9,1,1, 8.848, 10466.811, 407.197, 52798.401 23/05/24,04:32:40,19,07,1, 11.9,1,1, 8.848, 10466.830, 407.208, 52798.383 23/05/24,04:32:41,00,07,1, 11.9,1,1, 8.845, 10466.828, 407.208, 52798.383 23/05/24,04:32:41,01,07,1, 11.9,1,1, 8.845, 10466.832, 407.181, 52798.421 23/05/24,04:32:41,02,07,1, 11.9,1,1, 8.845, 10466.854, 407.206, 52798.389 23/05/24,04:32:41,03,07,1, 11.9,1,1, 8.845, 10466.830, 407.191, 52798.435 23/05/24,04:32:41,04,07,1, 11.9,1,1, 8.845, 10466.829, 407.206, 52798.402 23/05/24,04:32:41,05,07,1, 11.9,1,1, 8.845, 10466.865, 407.191, 52798.371 23/05/24,04:32:41,06,07,1, 11.9,1,1, 8.845, 10466.857, 407.191, 52798.418 23/05/24,04:32:41,07,07,1, 11.9,1,1, 8.845, 10466.860, 407.203, 52798.373 23/05/24,04:32:41,08,07,1, 11.9,1,1, 8.845, 10466.886, 407.185, 52798.439 23/05/24,04:32:41,09,07,1, 11.9,1,1, 8.845, 10466.877, 407.194, 52798.397 23/05/24,04:32:41,10,07,1, 11.9,1,1, 8.845, 10466.910, 407.193, 52798.413 23/05/24,04:32:41,11,07,1, 11.9,1,1, 8.845, 10466.922, 407.179, 52798.408 23/05/24,04:32:41,12,07,1, 11.9,1,1, 8.845, 10466.926, 407.188, 52798.420 23/05/24,04:32:41,13,07,1, 11.9,1,1, 8.845, 10466.921, 407.182, 52798.388 23/05/24,04:32:41,14,07,1, 11.9,1,1, 8.845, 10466.924, 407.192, 52798.440 23/05/24,04:32:41,15,07,1, 11.9,1,1, 8.845, 10466.935, 407.184, 52798.400 23/05/24,04:32:41,16,07,1, 11.9,1,1, 8.845, 10466.938, 407.203, 52798.402 23/05/24,04:32:41,17,07,1, 11.9,1,1, 8.845, 10466.970, 407.172, 52798.390 23/05/24,04:32:41,18,07,1, 11.9,1,1, 8.845, 10466.943, 407.183, 52798.417 23/05/24,04:32:41,19,07,1, 11.9,1,1, 8.845, 10466.956, 407.179, 52798.399 23/05/24,04:32:42,00,07,1, 11.9,1,1, 8.850, 10466.954, 407.179, 52798.399 23/05/24,04:32:42,01,07,1, 11.9,1,1, 8.850, 10466.979, 407.170, 52798.409 23/05/24,04:32:42,02,07,1, 11.9,1,1, 8.850, 10466.975, 407.177, 52798.402 23/05/24,04:32:42,03,07,1, 11.9,1,1, 8.850, 10466.973, 407.175, 52798.441 23/05/24,04:32:42,04,07,1, 11.9,1,1, 8.850, 10466.992, 407.182, 52798.435 23/05/24,04:32:42,05,07,1, 11.9,1,1, 8.850, 10466.995, 407.194, 52798.441 23/05/24,04:32:42,06,07,1, 11.9,1,1, 8.850, 10467.012, 407.167, 52798.414 23/05/24,04:32:42,07,07,1, 11.9,1,1, 8.850, 10467.010, 407.193, 52798.422 23/05/24,04:32:42,08,07,1, 11.9,1,1, 8.850, 10467.016, 407.172, 52798.421 23/05/24,04:32:42,09,07,1, 11.9,1,1, 8.850, 10467.039, 407.185, 52798.413 23/05/24,04:32:42,10,07,1, 11.9,1,1, 8.850, 10467.031, 407.189, 52798.373 23/05/24,04:32:42,11,07,1, 11.9,1,1, 8.850, 10467.056, 407.177, 52798.430 23/05/24,04:32:42,12,07,1, 11.9,1,1, 8.850, 10467.035, 407.193, 52798.391 23/05/24,04:32:42,13,07,1, 11.9,1,1, 8.850, 10467.051, 407.194, 52798.437 23/05/24,04:32:42,14,07,1, 11.9,1,1, 8.850, 10467.056, 407.172, 52798.433 23/05/24,04:32:42,15,07,1, 11.9,1,1, 8.850, 10467.076, 407.179, 52798.405 23/05/24,04:32:42,16,07,1, 11.9,1,1, 8.850, 10467.068, 407.175, 52798.411 23/05/24,04:32:42,17,07,1, 11.9,1,1, 8.850, 10467.060, 407.152, 52798.392 23/05/24,04:32:42,18,07,1, 11.9,1,1, 8.850, 10467.093, 407.168, 52798.437 23/05/24,04:32:42,19,07,1, 11.9,1,1, 8.850, 10467.068, 407.163, 52798.418 23/05/24,04:32:43,00,07,1, 11.9,1,1, 8.842, 10467.062, 407.163, 52798.418 23/05/24,04:32:43,01,07,1, 11.9,1,1, 8.842, 10467.080, 407.163, 52798.410 23/05/24,04:32:43,02,07,1, 11.9,1,1, 8.842, 10467.078, 407.157, 52798.398 23/05/24,04:32:43,03,07,1, 11.9,1,1, 8.842, 10467.108, 407.154, 52798.376 23/05/24,04:32:43,04,07,1, 11.9,1,1, 8.842, 10467.090, 407.143, 52798.408 23/05/24,04:32:43,05,07,1, 11.9,1,1, 8.842, 10467.118, 407.150, 52798.332 23/05/24,04:32:43,06,07,1, 11.9,1,1, 8.842, 10467.097, 407.143, 52798.397 23/05/24,04:32:43,07,07,1, 11.9,1,1, 8.842, 10467.108, 407.166, 52798.375 23/05/24,04:32:43,08,07,1, 11.9,1,1, 8.842, 10467.125, 407.137, 52798.355 23/05/24,04:32:43,09,07,1, 11.9,1,1, 8.842, 10467.090, 407.130, 52798.412 23/05/24,04:32:43,10,07,1, 11.9,1,1, 8.842, 10467.136, 407.133, 52798.405 23/05/24,04:32:43,11,07,1, 11.9,1,1, 8.842, 10467.105, 407.130, 52798.400 23/05/24,04:32:43,12,07,1, 11.9,1,1, 8.842, 10467.105, 407.139, 52798.382 23/05/24,04:32:43,13,07,1, 11.9,1,1, 8.842, 10467.135, 407.141, 52798.396 23/05/24,04:32:43,14,07,1, 11.9,1,1, 8.842, 10467.161, 407.145, 52798.396 23/05/24,04:32:43,15,07,1, 11.9,1,1, 8.842, 10467.117, 407.135, 52798.388 23/05/24,04:32:43,16,07,1, 11.9,1,1, 8.842, 10467.168, 407.131, 52798.378 23/05/24,04:32:43,17,07,1, 11.9,1,1, 8.842, 10467.142, 407.140, 52798.361 23/05/24,04:32:43,18,07,1, 11.9,1,1, 8.842, 10467.151, 407.167, 52798.372 23/05/24,04:32:43,19,07,1, 11.9,1,1, 8.842, 10467.152, 407.154, 52798.353 23/05/24,04:32:44,00,07,1, 11.9,1,1, 8.846, 10467.145, 407.154, 52798.353 23/05/24,04:32:44,01,07,1, 11.9,1,1, 8.846, 10467.164, 407.163, 52798.400 23/05/24,04:32:44,02,07,1, 11.9,1,1, 8.846, 10467.163, 407.189, 52798.422 23/05/24,04:32:44,03,07,1, 11.9,1,1, 8.846, 10467.174, 407.177, 52798.415 23/05/24,04:32:44,04,07,1, 11.9,1,1, 8.846, 10467.157, 407.176, 52798.411 23/05/24,04:32:44,05,07,1, 11.9,1,1, 8.846, 10467.160, 407.191, 52798.384 23/05/24,04:32:44,06,07,1, 11.9,1,1, 8.846, 10467.156, 407.183, 52798.377 23/05/24,04:32:44,07,07,1, 11.9,1,1, 8.846, 10467.150, 407.195, 52798.402 23/05/24,04:32:44,08,07,1, 11.9,1,1, 8.846, 10467.177, 407.198, 52798.415 23/05/24,04:32:44,09,07,1, 11.9,1,1, 8.846, 10467.162, 407.211, 52798.380 23/05/24,04:32:44,10,07,1, 11.9,1,1, 8.846, 10467.177, 407.196, 52798.394 23/05/24,04:32:44,11,07,1, 11.9,1,1, 8.846, 10467.178, 407.209, 52798.379 23/05/24,04:32:44,12,07,1, 11.9,1,1, 8.846, 10467.178, 407.202, 52798.418 23/05/24,04:32:44,13,07,1, 11.9,1,1, 8.846, 10467.202, 407.233, 52798.390 23/05/24,04:32:44,14,07,1, 11.9,1,1, 8.846, 10467.191, 407.248, 52798.404 23/05/24,04:32:44,15,07,1, 11.9,1,1, 8.846, 10467.203, 407.242, 52798.415 23/05/24,04:32:44,16,07,1, 11.9,1,1, 8.846, 10467.209, 407.282, 52798.376 23/05/24,04:32:44,17,07,1, 11.9,1,1, 8.846, 10467.211, 407.256, 52798.438 23/05/24,04:32:44,18,07,1, 11.9,1,1, 8.846, 10467.179, 407.272, 52798.424 23/05/24,04:32:44,19,07,1, 11.9,1,1, 8.846, 10467.218, 407.279, 52798.448 23/05/24,04:32:45,00,07,1, 11.9,1,1, 8.848, 10467.212, 407.279, 52798.448 23/05/24,04:32:45,01,07,1, 11.9,1,1, 8.848, 10467.233, 407.310, 52798.407 23/05/24,04:32:45,02,07,1, 11.9,1,1, 8.848, 10467.238, 407.298, 52798.431 23/05/24,04:32:45,03,07,1, 11.9,1,1, 8.848, 10467.227, 407.288, 52798.444 23/05/24,04:32:45,04,07,1, 11.9,1,1, 8.848, 10467.223, 407.276, 52798.370 23/05/24,04:32:45,05,07,1, 11.9,1,1, 8.848, 10467.233, 407.297, 52798.436 23/05/24,04:32:45,06,07,1, 11.9,1,1, 8.848, 10467.242, 407.314, 52798.415 23/05/24,04:32:45,07,07,1, 11.9,1,1, 8.848, 10467.260, 407.325, 52798.450 23/05/24,04:32:45,08,07,1, 11.9,1,1, 8.848, 10467.244, 407.337, 52798.423 23/05/24,04:32:45,09,07,1, 11.9,1,1, 8.848, 10467.236, 407.331, 52798.452 23/05/24,04:32:45,10,07,1, 11.9,1,1, 8.848, 10467.270, 407.329, 52798.454 23/05/24,04:32:45,11,07,1, 11.9,1,1, 8.848, 10467.276, 407.340, 52798.477 23/05/24,04:32:45,12,07,1, 11.9,1,1, 8.848, 10467.264, 407.358, 52798.469 23/05/24,04:32:45,13,07,1, 11.9,1,1, 8.848, 10467.268, 407.357, 52798.444 23/05/24,04:32:45,14,07,1, 11.9,1,1, 8.848, 10467.264, 407.391, 52798.443 23/05/24,04:32:45,15,07,1, 11.9,1,1, 8.848, 10467.251, 407.363, 52798.460 23/05/24,04:32:45,16,07,1, 11.9,1,1, 8.848, 10467.272, 407.369, 52798.414 23/05/24,04:32:45,17,07,1, 11.9,1,1, 8.848, 10467.287, 407.354, 52798.454 23/05/24,04:32:45,18,07,1, 11.9,1,1, 8.848, 10467.274, 407.379, 52798.436 23/05/24,04:32:45,19,07,1, 11.9,1,1, 8.848, 10467.286, 407.365, 52798.428 23/05/24,04:32:46,00,08,1, 11.9,1,1, 8.850, 10467.279, 407.365, 52798.428 23/05/24,04:32:46,01,08,1, 11.9,1,1, 8.850, 10467.275, 407.393, 52798.427 23/05/24,04:32:46,02,08,1, 11.9,1,1, 8.850, 10467.311, 407.403, 52798.446 23/05/24,04:32:46,03,08,1, 11.9,1,1, 8.850, 10467.297, 407.388, 52798.455 23/05/24,04:32:46,04,08,1, 11.9,1,1, 8.850, 10467.287, 407.395, 52798.443 23/05/24,04:32:46,05,08,1, 11.9,1,1, 8.850, 10467.275, 407.399, 52798.418 23/05/24,04:32:46,06,08,1, 11.9,1,1, 8.850, 10467.317, 407.367, 52798.431 23/05/24,04:32:46,07,08,1, 11.9,1,1, 8.850, 10467.312, 407.411, 52798.447 23/05/24,04:32:46,08,08,1, 11.9,1,1, 8.850, 10467.304, 407.385, 52798.441 23/05/24,04:32:46,09,08,1, 11.9,1,1, 8.850, 10467.308, 407.385, 52798.415 23/05/24,04:32:46,10,08,1, 11.9,1,1, 8.850, 10467.312, 407.402, 52798.421 23/05/24,04:32:46,11,08,1, 11.9,1,1, 8.850, 10467.297, 407.368, 52798.439 23/05/24,04:32:46,12,08,1, 11.9,1,1, 8.850, 10467.305, 407.383, 52798.385 23/05/24,04:32:46,13,08,1, 11.9,1,1, 8.850, 10467.299, 407.386, 52798.421 23/05/24,04:32:46,14,08,1, 11.9,1,1, 8.850, 10467.302, 407.379, 52798.400 23/05/24,04:32:46,15,08,1, 11.9,1,1, 8.850, 10467.303, 407.411, 52798.391 23/05/24,04:32:46,16,08,1, 11.9,1,1, 8.850, 10467.288, 407.405, 52798.395 23/05/24,04:32:46,17,08,1, 11.9,1,1, 8.850, 10467.282, 407.363, 52798.392 23/05/24,04:32:46,18,08,1, 11.9,1,1, 8.850, 10467.293, 407.358, 52798.457 23/05/24,04:32:46,19,08,1, 11.9,1,1, 8.850, 10467.273, 407.342, 52798.385 23/05/24,04:32:47,00,08,1, 11.8,1,1, 8.848, 10467.271, 407.342, 52798.385 23/05/24,04:32:47,01,08,1, 11.8,1,1, 8.848, 10467.278, 407.348, 52798.416 23/05/24,04:32:47,02,08,1, 11.8,1,1, 8.848, 10467.308, 407.343, 52798.375 23/05/24,04:32:47,03,08,1, 11.8,1,1, 8.848, 10467.290, 407.360, 52798.423 23/05/24,04:32:47,04,08,1, 11.8,1,1, 8.848, 10467.281, 407.375, 52798.379 23/05/24,04:32:47,05,08,1, 11.8,1,1, 8.848, 10467.291, 407.363, 52798.368 23/05/24,04:32:47,06,08,1, 11.8,1,1, 8.848, 10467.279, 407.353, 52798.365 23/05/24,04:32:47,07,08,1, 11.8,1,1, 8.848, 10467.301, 407.366, 52798.441 23/05/24,04:32:47,08,08,1, 11.8,1,1, 8.848, 10467.290, 407.345, 52798.395 23/05/24,04:32:47,09,08,1, 11.8,1,1, 8.848, 10467.270, 407.339, 52798.396 23/05/24,04:32:47,10,08,1, 11.8,1,1, 8.848, 10467.273, 407.343, 52798.411 23/05/24,04:32:47,11,08,1, 11.8,1,1, 8.848, 10467.296, 407.353, 52798.377 23/05/24,04:32:47,12,08,1, 11.8,1,1, 8.848, 10467.290, 407.367, 52798.389 23/05/24,04:32:47,13,08,1, 11.8,1,1, 8.848, 10467.296, 407.388, 52798.383 23/05/24,04:32:47,14,08,1, 11.8,1,1, 8.848, 10467.289, 407.369, 52798.380 23/05/24,04:32:47,15,08,1, 11.8,1,1, 8.848, 10467.266, 407.354, 52798.394 23/05/24,04:32:47,16,08,1, 11.8,1,1, 8.848, 10467.280, 407.341, 52798.425 23/05/24,04:32:47,17,08,1, 11.8,1,1, 8.848, 10467.297, 407.341, 52798.437 23/05/24,04:32:47,18,08,1, 11.8,1,1, 8.848, 10467.237, 407.365, 52798.444 23/05/24,04:32:47,19,08,1, 11.8,1,1, 8.848, 10467.278, 407.362, 52798.404 23/05/24,04:32:48,00,08,1, 11.9,1,1, 8.851, 10467.271, 407.362, 52798.404 23/05/24,04:32:48,01,08,1, 11.9,1,1, 8.851, 10467.245, 407.363, 52798.411 23/05/24,04:32:48,02,08,1, 11.9,1,1, 8.851, 10467.258, 407.356, 52798.371 23/05/24,04:32:48,03,08,1, 11.9,1,1, 8.851, 10467.260, 407.349, 52798.404 23/05/24,04:32:48,04,08,1, 11.9,1,1, 8.851, 10467.283, 407.348, 52798.386 23/05/24,04:32:48,05,08,1, 11.9,1,1, 8.851, 10467.272, 407.387, 52798.388 23/05/24,04:32:48,06,08,1, 11.9,1,1, 8.851, 10467.271, 407.361, 52798.357 23/05/24,04:32:48,07,08,1, 11.9,1,1, 8.851, 10467.237, 407.397, 52798.436 23/05/24,04:32:48,08,08,1, 11.9,1,1, 8.851, 10467.256, 407.395, 52798.374 23/05/24,04:32:48,09,08,1, 11.9,1,1, 8.851, 10467.277, 407.401, 52798.379 23/05/24,04:32:48,10,08,1, 11.9,1,1, 8.851, 10467.263, 407.397, 52798.404 23/05/24,04:32:48,11,08,1, 11.9,1,1, 8.851, 10467.252, 407.392, 52798.418 23/05/24,04:32:48,12,08,1, 11.9,1,1, 8.851, 10467.260, 407.403, 52798.423 23/05/24,04:32:48,13,08,1, 11.9,1,1, 8.851, 10467.246, 407.393, 52798.384 23/05/24,04:32:48,14,08,1, 11.9,1,1, 8.851, 10467.252, 407.406, 52798.440 23/05/24,04:32:48,15,08,1, 11.9,1,1, 8.851, 10467.256, 407.440, 52798.427 23/05/24,04:32:48,16,08,1, 11.9,1,1, 8.851, 10467.260, 407.434, 52798.426 23/05/24,04:32:48,17,08,1, 11.9,1,1, 8.851, 10467.274, 407.425, 52798.428 23/05/24,04:32:48,18,08,1, 11.9,1,1, 8.851, 10467.271, 407.461, 52798.466 23/05/24,04:32:48,19,08,1, 11.9,1,1, 8.851, 10467.250, 407.470, 52798.449 23/05/24,04:32:49,00,07,1, 11.8,1,1, 8.851, 10467.246, 407.470, 52798.449 23/05/24,04:32:49,01,07,1, 11.8,1,1, 8.851, 10467.246, 407.450, 52798.440 23/05/24,04:32:49,02,07,1, 11.8,1,1, 8.851, 10467.254, 407.468, 52798.440 23/05/24,04:32:49,03,07,1, 11.8,1,1, 8.851, 10467.262, 407.465, 52798.481 23/05/24,04:32:49,04,07,1, 11.8,1,1, 8.851, 10467.268, 407.487, 52798.436 23/05/24,04:32:49,05,07,1, 11.8,1,1, 8.851, 10467.255, 407.478, 52798.461 23/05/24,04:32:49,06,07,1, 11.8,1,1, 8.851, 10467.249, 407.462, 52798.473 23/05/24,04:32:49,07,07,1, 11.8,1,1, 8.851, 10467.255, 407.497, 52798.431 23/05/24,04:32:49,08,07,1, 11.8,1,1, 8.851, 10467.262, 407.507, 52798.442 23/05/24,04:32:49,09,07,1, 11.8,1,1, 8.851, 10467.235, 407.505, 52798.477 23/05/24,04:32:49,10,07,1, 11.8,1,1, 8.851, 10467.251, 407.493, 52798.395 23/05/24,04:32:49,11,07,1, 11.8,1,1, 8.851, 10467.263, 407.512, 52798.437 23/05/24,04:32:49,12,07,1, 11.8,1,1, 8.851, 10467.245, 407.503, 52798.438 23/05/24,04:32:49,13,07,1, 11.8,1,1, 8.851, 10467.233, 407.507, 52798.444 23/05/24,04:32:49,14,07,1, 11.8,1,1, 8.851, 10467.227, 407.516, 52798.448 23/05/24,04:32:49,15,07,1, 11.8,1,1, 8.851, 10467.236, 407.521, 52798.484 23/05/24,04:32:49,16,07,1, 11.8,1,1, 8.851, 10467.219, 407.514, 52798.471 23/05/24,04:32:49,17,07,1, 11.8,1,1, 8.851, 10467.231, 407.504, 52798.467 23/05/24,04:32:49,18,07,1, 11.8,1,1, 8.851, 10467.239, 407.516, 52798.449 23/05/24,04:32:49,19,07,1, 11.8,1,1, 8.851, 10467.230, 407.530, 52798.452 23/05/24,04:32:50,00,08,1, 11.9,1,1, 8.849, 10467.229, 407.530, 52798.452 23/05/24,04:32:50,01,08,1, 11.9,1,1, 8.849, 10467.211, 407.532, 52798.441 23/05/24,04:32:50,02,08,1, 11.9,1,1, 8.849, 10467.238, 407.510, 52798.439 23/05/24,04:32:50,03,08,1, 11.9,1,1, 8.849, 10467.251, 407.514, 52798.449 23/05/24,04:32:50,04,08,1, 11.9,1,1, 8.849, 10467.237, 407.527, 52798.439 23/05/24,04:32:50,05,08,1, 11.9,1,1, 8.849, 10467.230, 407.513, 52798.423 23/05/24,04:32:50,06,08,1, 11.9,1,1, 8.849, 10467.216, 407.508, 52798.430 23/05/24,04:32:50,07,08,1, 11.9,1,1, 8.849, 10467.225, 407.535, 52798.461 23/05/24,04:32:50,08,08,1, 11.9,1,1, 8.849, 10467.226, 407.519, 52798.423 23/05/24,04:32:50,09,08,1, 11.9,1,1, 8.849, 10467.233, 407.539, 52798.483 23/05/24,04:32:50,10,08,1, 11.9,1,1, 8.849, 10467.235, 407.528, 52798.469 23/05/24,04:32:50,11,08,1, 11.9,1,1, 8.849, 10467.227, 407.512, 52798.444 23/05/24,04:32:50,12,08,1, 11.9,1,1, 8.849, 10467.237, 407.536, 52798.445 23/05/24,04:32:50,13,08,1, 11.9,1,1, 8.849, 10467.212, 407.522, 52798.460 23/05/24,04:32:50,14,08,1, 11.9,1,1, 8.849, 10467.206, 407.550, 52798.473 23/05/24,04:32:50,15,08,1, 11.9,1,1, 8.849, 10467.213, 407.542, 52798.505 23/05/24,04:32:50,16,08,1, 11.9,1,1, 8.849, 10467.227, 407.525, 52798.464 23/05/24,04:32:50,17,08,1, 11.9,1,1, 8.849, 10467.216, 407.514, 52798.499 23/05/24,04:32:50,18,08,1, 11.9,1,1, 8.849, 10467.194, 407.538, 52798.451 23/05/24,04:32:50,19,08,1, 11.9,1,1, 8.849, 10467.208, 407.516, 52798.469 23/05/24,04:32:51,00,08,1, 11.9,1,1, 8.854, 10467.204, 407.516, 52798.469 23/05/24,04:32:51,01,08,1, 11.9,1,1, 8.854, 10467.185, 407.533, 52798.445 23/05/24,04:32:51,02,08,1, 11.9,1,1, 8.854, 10467.219, 407.516, 52798.486 23/05/24,04:32:51,03,08,1, 11.9,1,1, 8.854, 10467.219, 407.541, 52798.498 23/05/24,04:32:51,04,08,1, 11.9,1,1, 8.854, 10467.209, 407.546, 52798.441 23/05/24,04:32:51,05,08,1, 11.9,1,1, 8.854, 10467.203, 407.566, 52798.429 23/05/24,04:32:51,06,08,1, 11.9,1,1, 8.854, 10467.210, 407.538, 52798.474 23/05/24,04:32:51,07,08,1, 11.9,1,1, 8.854, 10467.198, 407.559, 52798.447 23/05/24,04:32:51,08,08,1, 11.9,1,1, 8.854, 10467.183, 407.577, 52798.483 23/05/24,04:32:51,09,08,1, 11.9,1,1, 8.854, 10467.209, 407.560, 52798.432 23/05/24,04:32:51,10,08,1, 11.9,1,1, 8.854, 10467.221, 407.587, 52798.460 23/05/24,04:32:51,11,08,1, 11.9,1,1, 8.854, 10467.193, 407.586, 52798.445 23/05/24,04:32:51,12,08,1, 11.9,1,1, 8.854, 10467.191, 407.585, 52798.475 23/05/24,04:32:51,13,08,1, 11.9,1,1, 8.854, 10467.187, 407.592, 52798.447 23/05/24,04:32:51,14,08,1, 11.9,1,1, 8.854, 10467.191, 407.576, 52798.433 23/05/24,04:32:51,15,08,1, 11.9,1,1, 8.854, 10467.187, 407.572, 52798.473 23/05/24,04:32:51,16,08,1, 11.9,1,1, 8.854, 10467.186, 407.592, 52798.436 23/05/24,04:32:51,17,08,1, 11.9,1,1, 8.854, 10467.188, 407.594, 52798.434 23/05/24,04:32:51,18,08,1, 11.9,1,1, 8.854, 10467.196, 407.597, 52798.483 23/05/24,04:32:51,19,08,1, 11.9,1,1, 8.854, 10467.231, 407.576, 52798.443 23/05/24,04:32:52,00,08,1, 12.0,1,1, 8.847, 10467.229, 407.576, 52798.443 23/05/24,04:32:52,01,08,1, 12.0,1,1, 8.847, 10467.187, 407.577, 52798.428 23/05/24,04:32:52,02,08,1, 12.0,1,1, 8.847, 10467.202, 407.593, 52798.470 23/05/24,04:32:52,03,08,1, 12.0,1,1, 8.847, 10467.202, 407.585, 52798.522 23/05/24,04:32:52,04,08,1, 12.0,1,1, 8.847, 10467.193, 407.590, 52798.498 23/05/24,04:32:52,05,08,1, 12.0,1,1, 8.847, 10467.185, 407.581, 52798.470 23/05/24,04:32:52,06,08,1, 12.0,1,1, 8.847, 10467.221, 407.582, 52798.519 23/05/24,04:32:52,07,08,1, 12.0,1,1, 8.847, 10467.189, 407.566, 52798.470 23/05/24,04:32:52,08,08,1, 12.0,1,1, 8.847, 10467.188, 407.584, 52798.477 23/05/24,04:32:52,09,08,1, 12.0,1,1, 8.847, 10467.165, 407.595, 52798.513 23/05/24,04:32:52,10,08,1, 12.0,1,1, 8.847, 10467.176, 407.578, 52798.495 23/05/24,04:32:52,11,08,1, 12.0,1,1, 8.847, 10467.186, 407.562, 52798.492 23/05/24,04:32:52,12,08,1, 12.0,1,1, 8.847, 10467.211, 407.576, 52798.481 23/05/24,04:32:52,13,08,1, 12.0,1,1, 8.847, 10467.200, 407.554, 52798.505 23/05/24,04:32:52,14,08,1, 12.0,1,1, 8.847, 10467.165, 407.578, 52798.490 23/05/24,04:32:52,15,08,1, 12.0,1,1, 8.847, 10467.196, 407.589, 52798.510 23/05/24,04:32:52,16,08,1, 12.0,1,1, 8.847, 10467.195, 407.573, 52798.509 23/05/24,04:32:52,17,08,1, 12.0,1,1, 8.847, 10467.202, 407.598, 52798.492 23/05/24,04:32:52,18,08,1, 12.0,1,1, 8.847, 10467.175, 407.559, 52798.483 23/05/24,04:32:52,19,08,1, 12.0,1,1, 8.847, 10467.188, 407.590, 52798.500 23/05/24,04:32:53,00,08,1, 11.9,1,1, 8.848, 10467.187, 407.590, 52798.500 23/05/24,04:32:53,01,08,1, 11.9,1,1, 8.848, 10467.182, 407.571, 52798.498 23/05/24,04:32:53,02,08,1, 11.9,1,1, 8.848, 10467.187, 407.574, 52798.489 23/05/24,04:32:53,03,08,1, 11.9,1,1, 8.848, 10467.184, 407.566, 52798.478 23/05/24,04:32:53,04,08,1, 11.9,1,1, 8.848, 10467.211, 407.566, 52798.523 23/05/24,04:32:53,05,08,1, 11.9,1,1, 8.848, 10467.185, 407.581, 52798.442 23/05/24,04:32:53,06,08,1, 11.9,1,1, 8.848, 10467.172, 407.569, 52798.486 23/05/24,04:32:53,07,08,1, 11.9,1,1, 8.848, 10467.187, 407.557, 52798.492 23/05/24,04:32:53,08,08,1, 11.9,1,1, 8.848, 10467.189, 407.568, 52798.496 23/05/24,04:32:53,09,08,1, 11.9,1,1, 8.848, 10467.189, 407.545, 52798.464 23/05/24,04:32:53,10,08,1, 11.9,1,1, 8.848, 10467.177, 407.574, 52798.506 23/05/24,04:32:53,11,08,1, 11.9,1,1, 8.848, 10467.193, 407.586, 52798.485 23/05/24,04:32:53,12,08,1, 11.9,1,1, 8.848, 10467.193, 407.571, 52798.497 23/05/24,04:32:53,13,08,1, 11.9,1,1, 8.848, 10467.193, 407.573, 52798.490 23/05/24,04:32:53,14,08,1, 11.9,1,1, 8.848, 10467.187, 407.583, 52798.522 23/05/24,04:32:53,15,08,1, 11.9,1,1, 8.848, 10467.190, 407.568, 52798.479 23/05/24,04:32:53,16,08,1, 11.9,1,1, 8.848, 10467.174, 407.573, 52798.502 23/05/24,04:32:53,17,08,1, 11.9,1,1, 8.848, 10467.182, 407.562, 52798.529 23/05/24,04:32:53,18,08,1, 11.9,1,1, 8.848, 10467.198, 407.583, 52798.488 23/05/24,04:32:53,19,08,1, 11.9,1,1, 8.848, 10467.174, 407.605, 52798.520 23/05/24,04:32:54,00,08,1, 11.9,1,1, 8.847, 10467.170, 407.605, 52798.520 23/05/24,04:32:54,01,08,1, 11.9,1,1, 8.847, 10467.184, 407.591, 52798.521 23/05/24,04:32:54,02,08,1, 11.9,1,1, 8.847, 10467.191, 407.585, 52798.506 23/05/24,04:32:54,03,08,1, 11.9,1,1, 8.847, 10467.211, 407.582, 52798.507 23/05/24,04:32:54,04,08,1, 11.9,1,1, 8.847, 10467.178, 407.601, 52798.534 23/05/24,04:32:54,05,08,1, 11.9,1,1, 8.847, 10467.193, 407.571, 52798.504 23/05/24,04:32:54,06,08,1, 11.9,1,1, 8.847, 10467.177, 407.614, 52798.473 23/05/24,04:32:54,07,08,1, 11.9,1,1, 8.847, 10467.163, 407.612, 52798.524 23/05/24,04:32:54,08,08,1, 11.9,1,1, 8.847, 10467.195, 407.603, 52798.534 23/05/24,04:32:54,09,08,1, 11.9,1,1, 8.847, 10467.198, 407.644, 52798.534 23/05/24,04:32:54,10,08,1, 11.9,1,1, 8.847, 10467.177, 407.634, 52798.527 23/05/24,04:32:54,11,08,1, 11.9,1,1, 8.847, 10467.196, 407.628, 52798.499 23/05/24,04:32:54,12,08,1, 11.9,1,1, 8.847, 10467.194, 407.646, 52798.569 23/05/24,04:32:54,13,08,1, 11.9,1,1, 8.847, 10467.199, 407.642, 52798.542 23/05/24,04:32:54,14,08,1, 11.9,1,1, 8.847, 10467.174, 407.681, 52798.588 23/05/24,04:32:54,15,08,1, 11.9,1,1, 8.847, 10467.228, 407.688, 52798.555 23/05/24,04:32:54,16,08,1, 11.9,1,1, 8.847, 10467.194, 407.708, 52798.534 23/05/24,04:32:54,17,08,1, 11.9,1,1, 8.847, 10467.183, 407.704, 52798.585 23/05/24,04:32:54,18,08,1, 11.9,1,1, 8.847, 10467.194, 407.712, 52798.599 23/05/24,04:32:54,19,08,1, 11.9,1,1, 8.847, 10467.177, 407.720, 52798.587 23/05/24,04:32:55,00,08,1, 11.8,1,1, 8.850, 10467.170, 407.720, 52798.587 23/05/24,04:32:55,01,08,1, 11.8,1,1, 8.850, 10467.176, 407.729, 52798.599 23/05/24,04:32:55,02,08,1, 11.8,1,1, 8.850, 10467.196, 407.739, 52798.641 23/05/24,04:32:55,03,08,1, 11.8,1,1, 8.850, 10467.207, 407.754, 52798.618 23/05/24,04:32:55,04,08,1, 11.8,1,1, 8.850, 10467.209, 407.775, 52798.630 23/05/24,04:32:55,05,08,1, 11.8,1,1, 8.850, 10467.210, 407.767, 52798.570 23/05/24,04:32:55,06,08,1, 11.8,1,1, 8.850, 10467.209, 407.780, 52798.633 23/05/24,04:32:55,07,08,1, 11.8,1,1, 8.850, 10467.218, 407.781, 52798.633 23/05/24,04:32:55,08,08,1, 11.8,1,1, 8.850, 10467.227, 407.773, 52798.853 23/05/24,04:32:55,09,08,1, 11.8,1,1, 8.850, 10467.264, 407.769, 52798.542 23/05/24,04:32:55,10,08,1, 11.8,1,1, 8.850, 10467.225, 407.794, 52798.600 23/05/24,04:32:55,11,08,1, 11.8,1,1, 8.850, 10467.235, 407.813, 52798.601 23/05/24,04:32:55,12,08,1, 11.8,1,1, 8.850, 10467.251, 407.832, 52798.613 23/05/24,04:32:55,13,08,1, 11.8,1,1, 8.850, 10467.247, 407.824, 52798.646 23/05/24,04:32:55,14,08,1, 11.8,1,1, 8.850, 10467.245, 407.840, 52798.653 23/05/24,04:32:55,15,08,1, 11.8,1,1, 8.850, 10467.230, 407.825, 52798.634 23/05/24,04:32:55,16,08,1, 11.8,1,1, 8.850, 10467.272, 407.852, 52798.543 23/05/24,04:32:55,17,08,1, 11.8,1,1, 8.850, 10467.249, 407.869, 52798.723 23/05/24,04:32:55,18,08,1, 11.8,1,1, 8.850, 10467.275, 407.870, 52798.706 23/05/24,04:32:55,19,08,1, 11.8,1,1, 8.850, 10467.258, 407.878, 52798.689 23/05/24,04:32:56,00,08,1, 12.0,1,1, 8.850, 10467.254, 407.878, 52798.689 23/05/24,04:32:56,01,08,1, 12.0,1,1, 8.850, 10467.267, 407.888, 52798.685 23/05/24,04:32:56,02,08,1, 12.0,1,1, 8.850, 10467.275, 407.923, 52798.669 23/05/24,04:32:56,03,08,1, 12.0,1,1, 8.850, 10467.282, 407.910, 52798.710 23/05/24,04:32:56,04,08,1, 12.0,1,1, 8.850, 10467.287, 407.918, 52798.660 23/05/24,04:32:56,05,08,1, 12.0,1,1, 8.850, 10467.282, 407.935, 52798.672 23/05/24,04:32:56,06,08,1, 12.0,1,1, 8.850, 10467.276, 407.941, 52798.706 23/05/24,04:32:56,07,08,1, 12.0,1,1, 8.850, 10467.270, 407.950, 52798.687 23/05/24,04:32:56,08,08,1, 12.0,1,1, 8.850, 10467.285, 407.964, 52798.736 23/05/24,04:32:56,09,08,1, 12.0,1,1, 8.850, 10467.310, 407.935, 52798.708 23/05/24,04:32:56,10,08,1, 12.0,1,1, 8.850, 10467.280, 407.967, 52798.668 23/05/24,04:32:56,11,08,1, 12.0,1,1, 8.850, 10467.299, 408.010, 52798.758 23/05/24,04:32:56,12,08,1, 12.0,1,1, 8.850, 10467.284, 407.987, 52798.715 23/05/24,04:32:56,13,08,1, 12.0,1,1, 8.850, 10467.277, 408.004, 52798.717 23/05/24,04:32:56,14,08,1, 12.0,1,1, 8.850, 10467.292, 408.005, 52798.690 23/05/24,04:32:56,15,08,1, 12.0,1,1, 8.850, 10467.257, 408.006, 52798.663 23/05/24,04:32:56,16,08,1, 12.0,1,1, 8.850, 10467.269, 408.027, 52798.709 23/05/24,04:32:56,17,08,1, 12.0,1,1, 8.850, 10467.286, 408.018, 52798.747 23/05/24,04:32:56,18,08,1, 12.0,1,1, 8.850, 10467.277, 408.037, 52798.673 23/05/24,04:32:56,19,08,1, 12.0,1,1, 8.850, 10467.268, 408.048, 52798.728 23/05/24,04:32:57,00,08,1, 12.0,1,1, 8.847, 10467.262, 408.048, 52798.728 23/05/24,04:32:57,01,08,1, 12.0,1,1, 8.847, 10467.269, 408.049, 52798.677 23/05/24,04:32:57,02,08,1, 12.0,1,1, 8.847, 10467.257, 408.054, 52798.737 23/05/24,04:32:57,03,08,1, 12.0,1,1, 8.847, 10467.299, 408.054, 52798.817 23/05/24,04:32:57,04,08,1, 12.0,1,1, 8.847, 10467.281, 408.058, 52798.748 23/05/24,04:32:57,05,08,1, 12.0,1,1, 8.847, 10467.270, 408.080, 52798.771 23/05/24,04:32:57,06,08,1, 12.0,1,1, 8.847, 10467.264, 408.084, 52798.750 23/05/24,04:32:57,07,08,1, 12.0,1,1, 8.847, 10467.260, 408.093, 52798.789 23/05/24,04:32:57,08,08,1, 12.0,1,1, 8.847, 10467.251, 408.087, 52798.772 23/05/24,04:32:57,09,08,1, 12.0,1,1, 8.847, 10467.253, 408.085, 52798.800 23/05/24,04:32:57,10,08,1, 12.0,1,1, 8.847, 10467.256, 408.117, 52798.755 23/05/24,04:32:57,11,08,1, 12.0,1,1, 8.847, 10467.211, 408.128, 52798.804 23/05/24,04:32:57,12,08,1, 12.0,1,1, 8.847, 10467.235, 408.128, 52798.812 23/05/24,04:32:57,13,08,1, 12.0,1,1, 8.847, 10467.241, 408.172, 52798.779 23/05/24,04:32:57,14,08,1, 12.0,1,1, 8.847, 10467.228, 408.153, 52798.788 23/05/24,04:32:57,15,08,1, 12.0,1,1, 8.847, 10467.230, 408.155, 52798.796 23/05/24,04:32:57,16,08,1, 12.0,1,1, 8.847, 10467.228, 408.197, 52798.820 23/05/24,04:32:57,17,08,1, 12.0,1,1, 8.847, 10467.232, 408.220, 52798.810 23/05/24,04:32:57,18,08,1, 12.0,1,1, 8.847, 10467.203, 408.195, 52798.809 23/05/24,04:32:57,19,08,1, 12.0,1,1, 8.847, 10467.202, 408.242, 52798.837 23/05/24,04:32:58,00,07,1, 11.8,1,1, 8.848, 10467.196, 408.242, 52798.837 23/05/24,04:32:58,01,07,1, 11.8,1,1, 8.848, 10467.178, 408.235, 52798.805 23/05/24,04:32:58,02,07,1, 11.8,1,1, 8.848, 10467.185, 408.242, 52798.828 23/05/24,04:32:58,03,07,1, 11.8,1,1, 8.848, 10467.168, 408.269, 52798.838 23/05/24,04:32:58,04,07,1, 11.8,1,1, 8.848, 10467.190, 408.277, 52798.832 23/05/24,04:32:58,05,07,1, 11.8,1,1, 8.848, 10467.187, 408.280, 52798.870 23/05/24,04:32:58,06,07,1, 11.8,1,1, 8.848, 10467.185, 408.293, 52798.816 23/05/24,04:32:58,07,07,1, 11.8,1,1, 8.848, 10467.169, 408.294, 52798.675 23/05/24,04:32:58,08,07,1, 11.8,1,1, 8.848, 10467.161, 408.296, 52798.892 23/05/24,04:32:58,09,07,1, 11.8,1,1, 8.848, 10467.160, 408.313, 52798.912 23/05/24,04:32:58,10,07,1, 11.8,1,1, 8.848, 10467.153, 408.306, 52798.883 23/05/24,04:32:58,11,07,1, 11.8,1,1, 8.848, 10467.149, 408.321, 52798.867 23/05/24,04:32:58,12,07,1, 11.8,1,1, 8.848, 10467.175, 408.323, 52798.838 23/05/24,04:32:58,13,07,1, 11.8,1,1, 8.848, 10467.138, 408.335, 52798.851 23/05/24,04:32:58,14,07,1, 11.8,1,1, 8.848, 10467.160, 408.324, 52798.873 23/05/24,04:32:58,15,07,1, 11.8,1,1, 8.848, 10467.128, 408.368, 52798.898 23/05/24,04:32:58,16,07,1, 11.8,1,1, 8.848, 10467.102, 408.347, 52798.879 23/05/24,04:32:58,17,07,1, 11.8,1,1, 8.848, 10467.110, 408.362, 52798.863 23/05/24,04:32:58,18,07,1, 11.8,1,1, 8.848, 10467.119, 408.367, 52798.831 23/05/24,04:32:58,19,07,1, 11.8,1,1, 8.848, 10467.103, 408.366, 52798.891 23/05/24,04:32:59,00,07,1, 11.9,1,1, 8.847, 10467.095, 408.366, 52798.891 23/05/24,04:32:59,01,07,1, 11.9,1,1, 8.847, 10467.093, 408.367, 52798.902 23/05/24,04:32:59,02,07,1, 11.9,1,1, 8.847, 10467.085, 408.378, 52798.844 23/05/24,04:32:59,03,07,1, 11.9,1,1, 8.847, 10467.084, 408.394, 52798.883 23/05/24,04:32:59,04,07,1, 11.9,1,1, 8.847, 10467.085, 408.382, 52798.868 23/05/24,04:32:59,05,07,1, 11.9,1,1, 8.847, 10467.072, 408.385, 52798.891 23/05/24,04:32:59,06,07,1, 11.9,1,1, 8.847, 10467.063, 408.375, 52798.901 23/05/24,04:32:59,07,07,1, 11.9,1,1, 8.847, 10467.056, 408.384, 52798.894 23/05/24,04:32:59,08,07,1, 11.9,1,1, 8.847, 10467.070, 408.394, 52798.870 23/05/24,04:32:59,09,07,1, 11.9,1,1, 8.847, 10467.068, 408.377, 52798.863 23/05/24,04:32:59,10,07,1, 11.9,1,1, 8.847, 10467.065, 408.430, 52798.898 23/05/24,04:32:59,11,07,1, 11.9,1,1, 8.847, 10467.054, 408.397, 52798.892 23/05/24,04:32:59,12,07,1, 11.9,1,1, 8.847, 10467.032, 408.446, 52798.859 23/05/24,04:32:59,13,07,1, 11.9,1,1, 8.847, 10467.063, 408.413, 52798.901 23/05/24,04:32:59,14,07,1, 11.9,1,1, 8.847, 10467.011, 408.433, 52798.863 23/05/24,04:32:59,15,07,1, 11.9,1,1, 8.847, 10467.019, 408.448, 52798.868 23/05/24,04:32:59,16,07,1, 11.9,1,1, 8.847, 10467.021, 408.450, 52798.885 23/05/24,04:32:59,17,07,1, 11.9,1,1, 8.847, 10467.018, 408.439, 52798.894 23/05/24,04:32:59,18,07,1, 11.9,1,1, 8.847, 10467.014, 408.453, 52798.938 23/05/24,04:32:59,19,07,1, 11.9,1,1, 8.847, 10467.022, 408.467, 52798.948 23/05/24,04:33:00,00,07,1, 11.9,1,1, 8.848, 10467.020, 408.467, 52798.948 23/05/24,04:33:00,01,07,1, 11.9,1,1, 8.848, 10467.022, 408.442, 52798.905 23/05/24,04:33:00,02,07,1, 11.9,1,1, 8.848, 10466.980, 408.450, 52798.851 23/05/24,04:33:00,03,07,1, 11.9,1,1, 8.848, 10466.975, 408.433, 52798.877 23/05/24,04:33:00,04,07,1, 11.9,1,1, 8.848, 10466.947, 408.432, 52798.711 23/05/24,04:33:00,05,07,1, 11.9,1,1, 8.848, 10466.981, 408.433, 52798.795 23/05/24,04:33:00,06,07,1, 11.9,1,1, 8.848, 10466.978, 408.429, 52798.851 23/05/24,04:33:00,07,07,1, 11.9,1,1, 8.848, 10466.975, 408.419, 52798.870 23/05/24,04:33:00,08,07,1, 11.9,1,1, 8.848, 10466.982, 408.453, 52798.859 23/05/24,04:33:00,09,07,1, 11.9,1,1, 8.848, 10466.962, 408.419, 52798.880 23/05/24,04:33:00,10,07,1, 11.9,1,1, 8.848, 10466.976, 408.423, 52798.898 23/05/24,04:33:00,11,07,1, 11.9,1,1, 8.848, 10466.963, 408.448, 52798.900 23/05/24,04:33:00,12,07,1, 11.9,1,1, 8.848, 10466.983, 408.433, 52798.865 23/05/24,04:33:00,13,07,1, 11.9,1,1, 8.848, 10466.948, 408.436, 52798.903 23/05/24,04:33:00,14,07,1, 11.9,1,1, 8.848, 10466.967, 408.457, 52798.863 23/05/24,04:33:00,15,07,1, 11.9,1,1, 8.848, 10466.951, 408.459, 52798.904 23/05/24,04:33:00,16,07,1, 11.9,1,1, 8.848, 10466.966, 408.466, 52798.916 23/05/24,04:33:00,17,07,1, 11.9,1,1, 8.848, 10466.953, 408.449, 52798.881 23/05/24,04:33:00,18,07,1, 11.9,1,1, 8.848, 10466.959, 408.463, 52798.908 23/05/24,04:33:00,19,07,1, 11.9,1,1, 8.848, 10466.930, 408.470, 52798.918 23/05/24,04:33:01,00,07,1, 11.9,1,1, 8.845, 10466.928, 408.470, 52798.918 23/05/24,04:33:01,01,07,1, 11.9,1,1, 8.845, 10466.933, 408.489, 52798.918 23/05/24,04:33:01,02,07,1, 11.9,1,1, 8.845, 10466.930, 408.478, 52798.936 23/05/24,04:33:01,03,07,1, 11.9,1,1, 8.845, 10466.944, 408.454, 52798.911 23/05/24,04:33:01,04,07,1, 11.9,1,1, 8.845, 10466.948, 408.504, 52798.945 23/05/24,04:33:01,05,07,1, 11.9,1,1, 8.845, 10466.933, 408.485, 52798.921 23/05/24,04:33:01,06,07,1, 11.9,1,1, 8.845, 10466.950, 408.484, 52798.946 23/05/24,04:33:01,07,07,1, 11.9,1,1, 8.845, 10466.941, 408.519, 52798.977 23/05/24,04:33:01,08,07,1, 11.9,1,1, 8.845, 10466.931, 408.497, 52798.962 23/05/24,04:33:01,09,07,1, 11.9,1,1, 8.845, 10466.941, 408.506, 52798.945 23/05/24,04:33:01,10,07,1, 11.9,1,1, 8.845, 10466.934, 408.509, 52798.944 23/05/24,04:33:01,11,07,1, 11.9,1,1, 8.845, 10466.896, 408.504, 52798.934 23/05/24,04:33:01,12,07,1, 11.9,1,1, 8.845, 10466.903, 408.496, 52798.914 23/05/24,04:33:01,13,07,1, 11.9,1,1, 8.845, 10466.909, 408.517, 52798.944 23/05/24,04:33:01,14,07,1, 11.9,1,1, 8.845, 10466.881, 408.509, 52798.927 23/05/24,04:33:01,15,07,1, 11.9,1,1, 8.845, 10466.928, 408.520, 52798.959 23/05/24,04:33:01,16,07,1, 11.9,1,1, 8.845, 10466.902, 408.535, 52798.928 23/05/24,04:33:01,17,07,1, 11.9,1,1, 8.845, 10466.894, 408.540, 52798.989 23/05/24,04:33:01,18,07,1, 11.9,1,1, 8.845, 10466.901, 408.565, 52798.921 23/05/24,04:33:01,19,07,1, 11.9,1,1, 8.845, 10466.897, 408.541, 52798.936 23/05/24,04:33:02,00,07,1, 11.9,1,1, 8.854, 10466.895, 408.541, 52798.936 23/05/24,04:33:02,01,07,1, 11.9,1,1, 8.854, 10466.892, 408.570, 52798.940 23/05/24,04:33:02,02,07,1, 11.9,1,1, 8.854, 10466.864, 408.605, 52799.058 23/05/24,04:33:02,03,07,1, 11.9,1,1, 8.854, 10466.866, 408.576, 52798.968 23/05/24,04:33:02,04,07,1, 11.9,1,1, 8.854, 10466.847, 408.608, 52798.969 23/05/24,04:33:02,05,07,1, 11.9,1,1, 8.854, 10466.861, 408.584, 52798.972 23/05/24,04:33:02,06,07,1, 11.9,1,1, 8.854, 10466.854, 408.605, 52798.943 23/05/24,04:33:02,07,07,1, 11.9,1,1, 8.854, 10466.855, 408.586, 52798.951 23/05/24,04:33:02,08,07,1, 11.9,1,1, 8.854, 10466.855, 408.595, 52798.977 23/05/24,04:33:02,09,07,1, 11.9,1,1, 8.854, 10466.850, 408.632, 52798.946 23/05/24,04:33:02,10,07,1, 11.9,1,1, 8.854, 10466.900, 408.608, 52798.851 23/05/24,04:33:02,11,07,1, 11.9,1,1, 8.854, 10466.867, 408.617, 52798.945 23/05/24,04:33:02,12,07,1, 11.9,1,1, 8.854, 10466.850, 408.606, 52798.961 23/05/24,04:33:02,13,07,1, 11.9,1,1, 8.854, 10466.837, 408.643, 52798.990 23/05/24,04:33:02,14,07,1, 11.9,1,1, 8.854, 10466.867, 408.641, 52799.011 23/05/24,04:33:02,15,07,1, 11.9,1,1, 8.854, 10466.827, 408.647, 52799.007 23/05/24,04:33:02,16,07,1, 11.9,1,1, 8.854, 10466.829, 408.633, 52798.986 23/05/24,04:33:02,17,07,1, 11.9,1,1, 8.854, 10466.849, 408.680, 52799.018 23/05/24,04:33:02,18,07,1, 11.9,1,1, 8.854, 10466.863, 408.674, 52798.978 23/05/24,04:33:02,19,07,1, 11.9,1,1, 8.854, 10466.854, 408.674, 52799.020 23/05/24,04:33:03,00,07,1, 12.0,1,1, 8.849, 10466.853, 408.674, 52799.020 23/05/24,04:33:03,01,07,1, 12.0,1,1, 8.849, 10466.846, 408.672, 52798.987 23/05/24,04:33:03,02,07,1, 12.0,1,1, 8.849, 10466.830, 408.692, 52799.021 23/05/24,04:33:03,03,07,1, 12.0,1,1, 8.849, 10466.846, 408.676, 52798.962 23/05/24,04:33:03,04,07,1, 12.0,1,1, 8.849, 10466.828, 408.696, 52799.003 23/05/24,04:33:03,05,07,1, 12.0,1,1, 8.849, 10466.860, 408.709, 52798.981 23/05/24,04:33:03,06,07,1, 12.0,1,1, 8.849, 10466.857, 408.685, 52799.008 23/05/24,04:33:03,07,07,1, 12.0,1,1, 8.849, 10466.826, 408.707, 52798.994 23/05/24,04:33:03,08,07,1, 12.0,1,1, 8.849, 10466.830, 408.709, 52799.005 23/05/24,04:33:03,09,07,1, 12.0,1,1, 8.849, 10466.843, 408.708, 52798.978 23/05/24,04:33:03,10,07,1, 12.0,1,1, 8.849, 10466.829, 408.723, 52798.957 23/05/24,04:33:03,11,07,1, 12.0,1,1, 8.849, 10466.813, 408.701, 52798.980 23/05/24,04:33:03,12,07,1, 12.0,1,1, 8.849, 10466.835, 408.733, 52799.053 23/05/24,04:33:03,13,07,1, 12.0,1,1, 8.849, 10466.822, 408.725, 52799.030 23/05/24,04:33:03,14,07,1, 12.0,1,1, 8.849, 10466.846, 408.712, 52799.016 23/05/24,04:33:03,15,07,1, 12.0,1,1, 8.849, 10466.839, 408.697, 52799.012 23/05/24,04:33:03,16,07,1, 12.0,1,1, 8.849, 10466.819, 408.736, 52799.025 23/05/24,04:33:03,17,07,1, 12.0,1,1, 8.849, 10466.835, 408.721, 52799.009 23/05/24,04:33:03,18,07,1, 12.0,1,1, 8.849, 10466.821, 408.736, 52799.017 23/05/24,04:33:03,19,07,1, 12.0,1,1, 8.849, 10466.821, 408.757, 52799.056 23/05/24,04:33:04,00,07,1, 11.9,1,1, 8.847, 10466.820, 408.757, 52799.056 23/05/24,04:33:04,01,07,1, 11.9,1,1, 8.847, 10466.826, 408.752, 52799.017 23/05/24,04:33:04,02,07,1, 11.9,1,1, 8.847, 10466.820, 408.751, 52799.054 23/05/24,04:33:04,03,07,1, 11.9,1,1, 8.847, 10466.829, 408.755, 52799.040 23/05/24,04:33:04,04,07,1, 11.9,1,1, 8.847, 10466.829, 408.764, 52799.047 23/05/24,04:33:04,05,07,1, 11.9,1,1, 8.847, 10466.826, 408.777, 52799.070 23/05/24,04:33:04,06,07,1, 11.9,1,1, 8.847, 10466.826, 408.780, 52799.058 23/05/24,04:33:04,07,07,1, 11.9,1,1, 8.847, 10466.845, 408.743, 52799.038 23/05/24,04:33:04,08,07,1, 11.9,1,1, 8.847, 10466.822, 408.751, 52799.043 23/05/24,04:33:04,09,07,1, 11.9,1,1, 8.847, 10466.825, 408.783, 52799.064 23/05/24,04:33:04,10,07,1, 11.9,1,1, 8.847, 10466.829, 408.792, 52799.028 23/05/24,04:33:04,11,07,1, 11.9,1,1, 8.847, 10466.852, 408.779, 52799.051 23/05/24,04:33:04,12,07,1, 11.9,1,1, 8.847, 10466.819, 408.796, 52799.018 23/05/24,04:33:04,13,07,1, 11.9,1,1, 8.847, 10466.831, 408.789, 52799.055 23/05/24,04:33:04,14,07,1, 11.9,1,1, 8.847, 10466.816, 408.821, 52799.054 23/05/24,04:33:04,15,07,1, 11.9,1,1, 8.847, 10466.806, 408.815, 52799.026 23/05/24,04:33:04,16,07,1, 11.9,1,1, 8.847, 10466.798, 408.838, 52799.049 23/05/24,04:33:04,17,07,1, 11.9,1,1, 8.847, 10466.814, 408.821, 52799.079 23/05/24,04:33:04,18,07,1, 11.9,1,1, 8.847, 10466.812, 408.821, 52799.078 23/05/24,04:33:04,19,07,1, 11.9,1,1, 8.847, 10466.776, 408.827, 52799.081 23/05/24,04:33:05,00,08,1, 11.9,1,1, 8.851, 10466.770, 408.827, 52799.081 23/05/24,04:33:05,01,08,1, 11.9,1,1, 8.851, 10466.823, 408.832, 52799.073 23/05/24,04:33:05,02,08,1, 11.9,1,1, 8.851, 10466.791, 408.840, 52799.068 23/05/24,04:33:05,03,08,1, 11.9,1,1, 8.851, 10466.798, 408.844, 52799.088 23/05/24,04:33:05,04,08,1, 11.9,1,1, 8.851, 10466.801, 408.855, 52799.096 23/05/24,04:33:05,05,08,1, 11.9,1,1, 8.851, 10466.791, 408.867, 52799.103 23/05/24,04:33:05,06,08,1, 11.9,1,1, 8.851, 10466.808, 408.885, 52799.093 23/05/24,04:33:05,07,08,1, 11.9,1,1, 8.851, 10466.797, 408.851, 52799.082 23/05/24,04:33:05,08,08,1, 11.9,1,1, 8.851, 10466.772, 408.885, 52799.147 23/05/24,04:33:05,09,08,1, 11.9,1,1, 8.851, 10466.791, 408.879, 52799.098 23/05/24,04:33:05,10,08,1, 11.9,1,1, 8.851, 10466.796, 408.898, 52799.123 23/05/24,04:33:05,11,08,1, 11.9,1,1, 8.851, 10466.804, 408.878, 52799.116 23/05/24,04:33:05,12,08,1, 11.9,1,1, 8.851, 10466.806, 408.879, 52799.161 23/05/24,04:33:05,13,08,1, 11.9,1,1, 8.851, 10466.780, 408.887, 52799.103 23/05/24,04:33:05,14,08,1, 11.9,1,1, 8.851, 10466.767, 408.894, 52799.141 23/05/24,04:33:05,15,08,1, 11.9,1,1, 8.851, 10466.779, 408.892, 52799.135 23/05/24,04:33:05,16,08,1, 11.9,1,1, 8.851, 10466.787, 408.867, 52799.129 23/05/24,04:33:05,17,08,1, 11.9,1,1, 8.851, 10466.770, 408.865, 52799.095 23/05/24,04:33:05,18,08,1, 11.9,1,1, 8.851, 10466.755, 408.882, 52799.085 23/05/24,04:33:05,19,08,1, 11.9,1,1, 8.851, 10466.763, 408.865, 52799.113 23/05/24,04:33:06,00,08,1, 11.9,1,1, 8.848, 10466.762, 408.865, 52799.113 23/05/24,04:33:06,01,08,1, 11.9,1,1, 8.848, 10466.757, 408.853, 52799.094 23/05/24,04:33:06,02,08,1, 11.9,1,1, 8.848, 10466.761, 408.898, 52799.126 23/05/24,04:33:06,03,08,1, 11.9,1,1, 8.848, 10466.773, 408.895, 52799.083 23/05/24,04:33:06,04,08,1, 11.9,1,1, 8.848, 10466.750, 408.910, 52799.098 23/05/24,04:33:06,05,08,1, 11.9,1,1, 8.848, 10466.755, 408.884, 52799.098 23/05/24,04:33:06,06,08,1, 11.9,1,1, 8.848, 10466.755, 408.877, 52799.134 23/05/24,04:33:06,07,08,1, 11.9,1,1, 8.848, 10466.738, 408.879, 52799.081 23/05/24,04:33:06,08,08,1, 11.9,1,1, 8.848, 10466.744, 408.866, 52799.134 23/05/24,04:33:06,09,08,1, 11.9,1,1, 8.848, 10466.735, 408.897, 52799.221 23/05/24,04:33:06,10,08,1, 11.9,1,1, 8.848, 10466.760, 408.868, 52799.048 23/05/24,04:33:06,11,08,1, 11.9,1,1, 8.848, 10466.743, 408.892, 52799.224 23/05/24,04:33:06,12,08,1, 11.9,1,1, 8.848, 10466.742, 408.871, 52799.078 23/05/24,04:33:06,13,08,1, 11.9,1,1, 8.848, 10466.758, 408.886, 52799.084 23/05/24,04:33:06,14,08,1, 11.9,1,1, 8.848, 10466.744, 408.876, 52799.057 23/05/24,04:33:06,15,08,1, 11.9,1,1, 8.848, 10466.751, 408.870, 52799.128 23/05/24,04:33:06,16,08,1, 11.9,1,1, 8.848, 10466.732, 408.871, 52799.128 23/05/24,04:33:06,17,08,1, 11.9,1,1, 8.848, 10466.771, 408.867, 52799.116 23/05/24,04:33:06,18,08,1, 11.9,1,1, 8.848, 10466.754, 408.852, 52799.112 23/05/24,04:33:06,19,08,1, 11.9,1,1, 8.848, 10466.764, 408.877, 52799.094 23/05/24,04:33:07,00,08,1, 11.8,1,1, 8.848, 10466.762, 408.877, 52799.094 23/05/24,04:33:07,01,08,1, 11.8,1,1, 8.848, 10466.753, 408.890, 52799.128 23/05/24,04:33:07,02,08,1, 11.8,1,1, 8.848, 10466.763, 408.890, 52799.143 23/05/24,04:33:07,03,08,1, 11.8,1,1, 8.848, 10466.754, 408.874, 52799.100 23/05/24,04:33:07,04,08,1, 11.8,1,1, 8.848, 10466.755, 408.888, 52799.135 23/05/24,04:33:07,05,08,1, 11.8,1,1, 8.848, 10466.741, 408.900, 52799.134 23/05/24,04:33:07,06,08,1, 11.8,1,1, 8.848, 10466.761, 408.889, 52799.160 23/05/24,04:33:07,07,08,1, 11.8,1,1, 8.848, 10466.775, 408.882, 52799.129 23/05/24,04:33:07,08,08,1, 11.8,1,1, 8.848, 10466.742, 408.880, 52799.109 23/05/24,04:33:07,09,08,1, 11.8,1,1, 8.848, 10466.764, 408.889, 52799.127 23/05/24,04:33:07,10,08,1, 11.8,1,1, 8.848, 10466.769, 408.900, 52799.102 23/05/24,04:33:07,11,08,1, 11.8,1,1, 8.848, 10466.758, 408.910, 52799.150 23/05/24,04:33:07,12,08,1, 11.8,1,1, 8.848, 10466.774, 408.914, 52799.125 23/05/24,04:33:07,13,08,1, 11.8,1,1, 8.848, 10466.787, 408.910, 52799.155 23/05/24,04:33:07,14,08,1, 11.8,1,1, 8.848, 10466.800, 408.904, 52799.156 23/05/24,04:33:07,15,08,1, 11.8,1,1, 8.848, 10466.779, 408.908, 52799.131 23/05/24,04:33:07,16,08,1, 11.8,1,1, 8.848, 10466.795, 408.905, 52799.131 23/05/24,04:33:07,17,08,1, 11.8,1,1, 8.848, 10466.769, 408.934, 52799.140 23/05/24,04:33:07,18,08,1, 11.8,1,1, 8.848, 10466.800, 408.924, 52799.148 23/05/24,04:33:07,19,08,1, 11.8,1,1, 8.848, 10466.805, 408.926, 52799.158 23/05/24,04:33:08,00,07,1, 11.9,1,1, 8.854, 10466.803, 408.926, 52799.158 23/05/24,04:33:08,01,07,1, 11.9,1,1, 8.854, 10466.805, 408.929, 52799.179 23/05/24,04:33:08,02,07,1, 11.9,1,1, 8.854, 10466.807, 408.926, 52799.147 23/05/24,04:33:08,03,07,1, 11.9,1,1, 8.854, 10466.815, 408.925, 52799.201 23/05/24,04:33:08,04,07,1, 11.9,1,1, 8.854, 10466.810, 408.941, 52799.170 23/05/24,04:33:08,05,07,1, 11.9,1,1, 8.854, 10466.810, 408.936, 52799.146 23/05/24,04:33:08,06,07,1, 11.9,1,1, 8.854, 10466.815, 408.916, 52799.151 23/05/24,04:33:08,07,07,1, 11.9,1,1, 8.854, 10466.809, 408.939, 52799.137 23/05/24,04:33:08,08,07,1, 11.9,1,1, 8.854, 10466.819, 408.936, 52799.166 23/05/24,04:33:08,09,07,1, 11.9,1,1, 8.854, 10466.818, 408.921, 52799.162 23/05/24,04:33:08,10,07,1, 11.9,1,1, 8.854, 10466.811, 408.942, 52799.197 23/05/24,04:33:08,11,07,1, 11.9,1,1, 8.854, 10466.806, 408.938, 52799.155 23/05/24,04:33:08,12,07,1, 11.9,1,1, 8.854, 10466.808, 408.914, 52799.193 23/05/24,04:33:08,13,07,1, 11.9,1,1, 8.854, 10466.830, 408.915, 52799.186 23/05/24,04:33:08,14,07,1, 11.9,1,1, 8.854, 10466.811, 408.916, 52799.162 23/05/24,04:33:08,15,07,1, 11.9,1,1, 8.854, 10466.838, 408.919, 52799.129 23/05/24,04:33:08,16,07,1, 11.9,1,1, 8.854, 10466.834, 408.926, 52799.177 23/05/24,04:33:08,17,07,1, 11.9,1,1, 8.854, 10466.809, 408.907, 52799.171 23/05/24,04:33:08,18,07,1, 11.9,1,1, 8.854, 10466.843, 408.912, 52799.153 23/05/24,04:33:08,19,07,1, 11.9,1,1, 8.854, 10466.847, 408.929, 52799.181 23/05/24,04:33:09,00,07,1, 11.9,1,1, 8.851, 10466.845, 408.929, 52799.181 23/05/24,04:33:09,01,07,1, 11.9,1,1, 8.851, 10466.805, 408.906, 52799.144 23/05/24,04:33:09,02,07,1, 11.9,1,1, 8.851, 10466.804, 408.905, 52799.184 23/05/24,04:33:09,03,07,1, 11.9,1,1, 8.851, 10466.799, 408.898, 52799.166 23/05/24,04:33:09,04,07,1, 11.9,1,1, 8.851, 10466.828, 408.897, 52799.169 23/05/24,04:33:09,05,07,1, 11.9,1,1, 8.851, 10466.849, 408.907, 52799.186 23/05/24,04:33:09,06,07,1, 11.9,1,1, 8.851, 10466.864, 408.888, 52799.175 23/05/24,04:33:09,07,07,1, 11.9,1,1, 8.851, 10466.854, 408.915, 52799.170 23/05/24,04:33:09,08,07,1, 11.9,1,1, 8.851, 10466.841, 408.882, 52799.167 23/05/24,04:33:09,09,07,1, 11.9,1,1, 8.851, 10466.826, 408.905, 52799.227 23/05/24,04:33:09,10,07,1, 11.9,1,1, 8.851, 10466.835, 408.903, 52799.203 23/05/24,04:33:09,11,07,1, 11.9,1,1, 8.851, 10466.848, 408.901, 52799.202 23/05/24,04:33:09,12,07,1, 11.9,1,1, 8.851, 10466.837, 408.894, 52799.255 23/05/24,04:33:09,13,07,1, 11.9,1,1, 8.851, 10466.821, 408.892, 52799.212 23/05/24,04:33:09,14,07,1, 11.9,1,1, 8.851, 10466.820, 408.900, 52799.217 23/05/24,04:33:09,15,07,1, 11.9,1,1, 8.851, 10466.845, 408.861, 52799.184 23/05/24,04:33:09,16,07,1, 11.9,1,1, 8.851, 10466.794, 408.904, 52799.199 23/05/24,04:33:09,17,07,1, 11.9,1,1, 8.851, 10466.812, 408.880, 52799.224 23/05/24,04:33:09,18,07,1, 11.9,1,1, 8.851, 10466.808, 408.890, 52799.255 23/05/24,04:33:09,19,07,1, 11.9,1,1, 8.851, 10466.819, 408.879, 52799.228 23/05/24,04:33:10,00,07,1, 12.0,1,1, 8.849, 10466.812, 408.879, 52799.228 23/05/24,04:33:10,01,07,1, 12.0,1,1, 8.849, 10466.826, 408.892, 52799.220 23/05/24,04:33:10,02,07,1, 12.0,1,1, 8.849, 10466.800, 408.899, 52799.204 23/05/24,04:33:10,03,07,1, 12.0,1,1, 8.849, 10466.803, 408.903, 52799.196 23/05/24,04:33:10,04,07,1, 12.0,1,1, 8.849, 10466.810, 408.888, 52799.213 23/05/24,04:33:10,05,07,1, 12.0,1,1, 8.849, 10466.799, 408.885, 52799.203 23/05/24,04:33:10,06,07,1, 12.0,1,1, 8.849, 10466.806, 408.885, 52799.182 23/05/24,04:33:10,07,07,1, 12.0,1,1, 8.849, 10466.786, 408.863, 52799.217 23/05/24,04:33:10,08,07,1, 12.0,1,1, 8.849, 10466.803, 408.882, 52799.198 23/05/24,04:33:10,09,07,1, 12.0,1,1, 8.849, 10466.798, 408.869, 52799.231 23/05/24,04:33:10,10,07,1, 12.0,1,1, 8.849, 10466.773, 408.906, 52799.281 23/05/24,04:33:10,11,07,1, 12.0,1,1, 8.849, 10466.756, 408.873, 52799.219 23/05/24,04:33:10,12,07,1, 12.0,1,1, 8.849, 10466.761, 408.878, 52799.228 23/05/24,04:33:10,13,07,1, 12.0,1,1, 8.849, 10466.778, 408.876, 52799.242 23/05/24,04:33:10,14,07,1, 12.0,1,1, 8.849, 10466.779, 408.892, 52799.233 23/05/24,04:33:10,15,07,1, 12.0,1,1, 8.849, 10466.761, 408.864, 52799.195 23/05/24,04:33:10,16,07,1, 12.0,1,1, 8.849, 10466.746, 408.864, 52799.186 23/05/24,04:33:10,17,07,1, 12.0,1,1, 8.849, 10466.755, 408.904, 52799.210 23/05/24,04:33:10,18,07,1, 12.0,1,1, 8.849, 10466.758, 408.880, 52799.215 23/05/24,04:33:10,19,07,1, 12.0,1,1, 8.849, 10466.735, 408.882, 52799.234 23/05/24,04:33:11,00,08,1, 11.8,1,1, 8.848, 10466.728, 408.882, 52799.234 23/05/24,04:33:11,01,08,1, 11.8,1,1, 8.848, 10466.759, 408.897, 52799.239 23/05/24,04:33:11,02,08,1, 11.8,1,1, 8.848, 10466.743, 408.902, 52799.268 23/05/24,04:33:11,03,08,1, 11.8,1,1, 8.848, 10466.740, 408.892, 52799.215 23/05/24,04:33:11,04,08,1, 11.8,1,1, 8.848, 10466.756, 408.895, 52799.226 23/05/24,04:33:11,05,08,1, 11.8,1,1, 8.848, 10466.718, 408.901, 52799.252 23/05/24,04:33:11,06,08,1, 11.8,1,1, 8.848, 10466.732, 408.911, 52799.220 23/05/24,04:33:11,07,08,1, 11.8,1,1, 8.848, 10466.736, 408.911, 52799.221 23/05/24,04:33:11,08,08,1, 11.8,1,1, 8.848, 10466.697, 408.903, 52799.233 23/05/24,04:33:11,09,08,1, 11.8,1,1, 8.848, 10466.707, 408.915, 52799.244 23/05/24,04:33:11,10,08,1, 11.8,1,1, 8.848, 10466.714, 408.918, 52799.242 23/05/24,04:33:11,11,08,1, 11.8,1,1, 8.848, 10466.693, 408.917, 52799.224 23/05/24,04:33:11,12,08,1, 11.8,1,1, 8.848, 10466.710, 408.926, 52799.296 23/05/24,04:33:11,13,08,1, 11.8,1,1, 8.848, 10466.684, 408.941, 52799.261 23/05/24,04:33:11,14,08,1, 11.8,1,1, 8.848, 10466.669, 408.953, 52799.280 23/05/24,04:33:11,15,08,1, 11.8,1,1, 8.848, 10466.705, 408.931, 52799.259 23/05/24,04:33:11,16,08,1, 11.8,1,1, 8.848, 10466.664, 408.936, 52799.239 23/05/24,04:33:11,17,08,1, 11.8,1,1, 8.848, 10466.663, 408.934, 52799.267 23/05/24,04:33:11,18,08,1, 11.8,1,1, 8.848, 10466.669, 408.936, 52799.258 23/05/24,04:33:11,19,08,1, 11.8,1,1, 8.848, 10466.649, 408.940, 52799.298 23/05/24,04:33:12,00,07,1, 11.9,1,1, 8.849, 10466.645, 408.940, 52799.298 23/05/24,04:33:12,01,07,1, 11.9,1,1, 8.849, 10466.655, 408.962, 52799.292 23/05/24,04:33:12,02,07,1, 11.9,1,1, 8.849, 10466.655, 408.947, 52799.272 23/05/24,04:33:12,03,07,1, 11.9,1,1, 8.849, 10466.624, 408.963, 52799.285 23/05/24,04:33:12,04,07,1, 11.9,1,1, 8.849, 10466.651, 408.961, 52799.244 23/05/24,04:33:12,05,07,1, 11.9,1,1, 8.849, 10466.654, 408.978, 52799.292 23/05/24,04:33:12,06,07,1, 11.9,1,1, 8.849, 10466.623, 408.954, 52799.271 23/05/24,04:33:12,07,07,1, 11.9,1,1, 8.849, 10466.632, 408.964, 52799.309 23/05/24,04:33:12,08,07,1, 11.9,1,1, 8.849, 10466.607, 408.976, 52799.300 23/05/24,04:33:12,09,07,1, 11.9,1,1, 8.849, 10466.625, 408.986, 52799.298 23/05/24,04:33:12,10,07,1, 11.9,1,1, 8.849, 10466.607, 408.990, 52799.325 23/05/24,04:33:12,11,07,1, 11.9,1,1, 8.849, 10466.589, 409.006, 52799.258 23/05/24,04:33:12,12,07,1, 11.9,1,1, 8.849, 10466.579, 409.004, 52799.318 23/05/24,04:33:12,13,07,1, 11.9,1,1, 8.849, 10466.586, 409.014, 52799.279 23/05/24,04:33:12,14,07,1, 11.9,1,1, 8.849, 10466.576, 408.998, 52799.290 23/05/24,04:33:12,15,07,1, 11.9,1,1, 8.849, 10466.553, 409.025, 52799.314 23/05/24,04:33:12,16,07,1, 11.9,1,1, 8.849, 10466.570, 409.024, 52799.285 23/05/24,04:33:12,17,07,1, 11.9,1,1, 8.849, 10466.540, 409.031, 52799.259 23/05/24,04:33:12,18,07,1, 11.9,1,1, 8.849, 10466.536, 409.043, 52799.272 23/05/24,04:33:12,19,07,1, 11.9,1,1, 8.849, 10466.515, 409.058, 52799.259 23/05/24,04:33:13,00,07,1, 11.9,1,1, 8.850, 10466.511, 409.058, 52799.259 23/05/24,04:33:13,01,07,1, 11.9,1,1, 8.850, 10466.544, 409.083, 52799.289 23/05/24,04:33:13,02,07,1, 11.9,1,1, 8.850, 10466.505, 409.059, 52799.292 23/05/24,04:33:13,03,07,1, 11.9,1,1, 8.850, 10466.513, 409.073, 52799.298 23/05/24,04:33:13,04,07,1, 11.9,1,1, 8.850, 10466.521, 409.085, 52799.299 23/05/24,04:33:13,05,07,1, 11.9,1,1, 8.850, 10466.503, 409.067, 52799.298 23/05/24,04:33:13,06,07,1, 11.9,1,1, 8.850, 10466.504, 409.077, 52799.295 23/05/24,04:33:13,07,07,1, 11.9,1,1, 8.850, 10466.499, 409.070, 52799.310 23/05/24,04:33:13,08,07,1, 11.9,1,1, 8.850, 10466.494, 409.070, 52799.312 23/05/24,04:33:13,09,07,1, 11.9,1,1, 8.850, 10466.477, 409.087, 52799.338 23/05/24,04:33:13,10,07,1, 11.9,1,1, 8.850, 10466.468, 409.092, 52799.317 23/05/24,04:33:13,11,07,1, 11.9,1,1, 8.850, 10466.484, 409.080, 52799.322 23/05/24,04:33:13,12,07,1, 11.9,1,1, 8.850, 10466.501, 409.083, 52799.342 23/05/24,04:33:13,13,07,1, 11.9,1,1, 8.850, 10466.515, 409.080, 52799.332 23/05/24,04:33:13,14,07,1, 11.9,1,1, 8.850, 10466.477, 409.108, 52799.382 23/05/24,04:33:13,15,07,1, 11.9,1,1, 8.850, 10466.486, 409.092, 52799.322 23/05/24,04:33:13,16,07,1, 11.9,1,1, 8.850, 10466.488, 409.122, 52799.318 23/05/24,04:33:13,17,07,1, 11.9,1,1, 8.850, 10466.442, 409.103, 52799.337 23/05/24,04:33:13,18,07,1, 11.9,1,1, 8.850, 10466.455, 409.099, 52799.363 23/05/24,04:33:13,19,07,1, 11.9,1,1, 8.850, 10466.470, 409.083, 52799.366 23/05/24,04:33:14,00,07,1, 11.9,1,1, 8.845, 10466.470, 409.083, 52799.366 23/05/24,04:33:14,01,07,1, 11.9,1,1, 8.845, 10466.452, 409.106, 52799.312 23/05/24,04:33:14,02,07,1, 11.9,1,1, 8.845, 10466.443, 409.121, 52799.327 23/05/24,04:33:14,03,07,1, 11.9,1,1, 8.845, 10466.451, 409.128, 52799.361 23/05/24,04:33:14,04,07,1, 11.9,1,1, 8.845, 10466.455, 409.124, 52799.376 23/05/24,04:33:14,05,07,1, 11.9,1,1, 8.845, 10466.438, 409.133, 52799.359 23/05/24,04:33:14,06,07,1, 11.9,1,1, 8.845, 10466.428, 409.140, 52799.366 23/05/24,04:33:14,07,07,1, 11.9,1,1, 8.845, 10466.423, 409.126, 52799.343 23/05/24,04:33:14,08,07,1, 11.9,1,1, 8.845, 10466.429, 409.151, 52799.374 23/05/24,04:33:14,09,07,1, 11.9,1,1, 8.845, 10466.442, 409.133, 52799.365 23/05/24,04:33:14,10,07,1, 11.9,1,1, 8.845, 10466.426, 409.154, 52799.345 23/05/24,04:33:14,11,07,1, 11.9,1,1, 8.845, 10466.432, 409.160, 52799.372 23/05/24,04:33:14,12,07,1, 11.9,1,1, 8.845, 10466.408, 409.171, 52799.343 23/05/24,04:33:14,13,07,1, 11.9,1,1, 8.845, 10466.396, 409.172, 52799.323 23/05/24,04:33:14,14,07,1, 11.9,1,1, 8.845, 10466.388, 409.177, 52799.368 23/05/24,04:33:14,15,07,1, 11.9,1,1, 8.845, 10466.396, 409.174, 52799.368 23/05/24,04:33:14,16,07,1, 11.9,1,1, 8.845, 10466.377, 409.166, 52799.357 23/05/24,04:33:14,17,07,1, 11.9,1,1, 8.845, 10466.382, 409.183, 52799.341 23/05/24,04:33:14,18,07,1, 11.9,1,1, 8.845, 10466.414, 409.188, 52799.394 23/05/24,04:33:14,19,07,1, 11.9,1,1, 8.845, 10466.370, 409.195, 52799.384 23/05/24,04:33:15,00,07,1, 11.9,1,1, 8.850, 10466.369, 409.195, 52799.384 23/05/24,04:33:15,01,07,1, 11.9,1,1, 8.850, 10466.397, 409.207, 52799.416 23/05/24,04:33:15,02,07,1, 11.9,1,1, 8.850, 10466.394, 409.218, 52799.395 23/05/24,04:33:15,03,07,1, 11.9,1,1, 8.850, 10466.384, 409.211, 52799.381 23/05/24,04:33:15,04,07,1, 11.9,1,1, 8.850, 10466.381, 409.226, 52799.406 23/05/24,04:33:15,05,07,1, 11.9,1,1, 8.850, 10466.344, 409.231, 52799.398 23/05/24,04:33:15,06,07,1, 11.9,1,1, 8.850, 10466.392, 409.226, 52799.416 23/05/24,04:33:15,07,07,1, 11.9,1,1, 8.850, 10466.360, 409.244, 52799.383 23/05/24,04:33:15,08,07,1, 11.9,1,1, 8.850, 10466.384, 409.237, 52799.438 23/05/24,04:33:15,09,07,1, 11.9,1,1, 8.850, 10466.358, 409.260, 52799.400 23/05/24,04:33:15,10,07,1, 11.9,1,1, 8.850, 10466.406, 409.264, 52799.401 23/05/24,04:33:15,11,07,1, 11.9,1,1, 8.850, 10466.363, 409.273, 52799.415 23/05/24,04:33:15,12,07,1, 11.9,1,1, 8.850, 10466.358, 409.272, 52799.417 23/05/24,04:33:15,13,07,1, 11.9,1,1, 8.850, 10466.347, 409.275, 52799.399 23/05/24,04:33:15,14,07,1, 11.9,1,1, 8.850, 10466.359, 409.261, 52799.415 23/05/24,04:33:15,15,07,1, 11.9,1,1, 8.850, 10466.361, 409.262, 52799.430 23/05/24,04:33:15,16,07,1, 11.9,1,1, 8.850, 10466.364, 409.293, 52799.384 23/05/24,04:33:15,17,07,1, 11.9,1,1, 8.850, 10466.374, 409.277, 52799.445 23/05/24,04:33:15,18,07,1, 11.9,1,1, 8.850, 10466.352, 409.291, 52799.404 23/05/24,04:33:15,19,07,1, 11.9,1,1, 8.850, 10466.372, 409.309, 52799.437 23/05/24,04:33:16,00,07,1, 11.9,1,1, 8.850, 10466.369, 409.309, 52799.437 23/05/24,04:33:16,01,07,1, 11.9,1,1, 8.850, 10466.348, 409.309, 52799.437 23/05/24,04:33:16,02,07,1, 11.9,1,1, 8.850, 10466.341, 409.306, 52799.404 23/05/24,04:33:16,03,07,1, 11.9,1,1, 8.850, 10466.366, 409.313, 52799.413 23/05/24,04:33:16,04,07,1, 11.9,1,1, 8.850, 10466.364, 409.311, 52799.410 23/05/24,04:33:16,05,07,1, 11.9,1,1, 8.850, 10466.372, 409.323, 52799.425 23/05/24,04:33:16,06,07,1, 11.9,1,1, 8.850, 10466.338, 409.333, 52799.451 23/05/24,04:33:16,07,07,1, 11.9,1,1, 8.850, 10466.366, 409.331, 52799.454 23/05/24,04:33:16,08,07,1, 11.9,1,1, 8.850, 10466.367, 409.346, 52799.466 23/05/24,04:33:16,09,07,1, 11.9,1,1, 8.850, 10466.360, 409.343, 52799.487 23/05/24,04:33:16,10,07,1, 11.9,1,1, 8.850, 10466.369, 409.333, 52799.455 23/05/24,04:33:16,11,07,1, 11.9,1,1, 8.850, 10466.351, 409.347, 52799.441 23/05/24,04:33:16,12,07,1, 11.9,1,1, 8.850, 10466.349, 409.378, 52799.513 23/05/24,04:33:16,13,07,1, 11.9,1,1, 8.850, 10466.350, 409.340, 52799.465 23/05/24,04:33:16,14,07,1, 11.9,1,1, 8.850, 10466.374, 409.348, 52799.462 23/05/24,04:33:16,15,07,1, 11.9,1,1, 8.850, 10466.352, 409.379, 52799.466 23/05/24,04:33:16,16,07,1, 11.9,1,1, 8.850, 10466.377, 409.368, 52799.472 23/05/24,04:33:16,17,07,1, 11.9,1,1, 8.850, 10466.381, 409.384, 52799.475 23/05/24,04:33:16,18,07,1, 11.9,1,1, 8.850, 10466.390, 409.397, 52799.498 23/05/24,04:33:16,19,07,1, 11.9,1,1, 8.850, 10466.377, 409.388, 52799.478 23/05/24,04:33:17,00,08,1, 11.8,1,1, 8.851, 10466.369, 409.388, 52799.478 23/05/24,04:33:17,01,08,1, 11.8,1,1, 8.851, 10466.394, 409.395, 52799.507 23/05/24,04:33:17,02,08,1, 11.8,1,1, 8.851, 10466.362, 409.372, 52799.504 23/05/24,04:33:17,03,08,1, 11.8,1,1, 8.851, 10466.398, 409.390, 52799.544 23/05/24,04:33:17,04,08,1, 11.8,1,1, 8.851, 10466.361, 409.391, 52799.580 23/05/24,04:33:17,05,08,1, 11.8,1,1, 8.851, 10466.382, 409.410, 52799.543 23/05/24,04:33:17,06,08,1, 11.8,1,1, 8.851, 10466.390, 409.418, 52799.492 23/05/24,04:33:17,07,08,1, 11.8,1,1, 8.851, 10466.383, 409.420, 52799.579 23/05/24,04:33:17,08,08,1, 11.8,1,1, 8.851, 10466.391, 409.423, 52799.506 23/05/24,04:33:17,09,08,1, 11.8,1,1, 8.851, 10466.390, 409.410, 52799.550 23/05/24,04:33:17,10,08,1, 11.8,1,1, 8.851, 10466.405, 409.403, 52799.547 23/05/24,04:33:17,11,08,1, 11.8,1,1, 8.851, 10466.390, 409.411, 52799.525 23/05/24,04:33:17,12,08,1, 11.8,1,1, 8.851, 10466.395, 409.425, 52799.513 23/05/24,04:33:17,13,08,1, 11.8,1,1, 8.851, 10466.415, 409.403, 52799.527 23/05/24,04:33:17,14,08,1, 11.8,1,1, 8.851, 10466.398, 409.410, 52799.563 23/05/24,04:33:17,15,08,1, 11.8,1,1, 8.851, 10466.406, 409.415, 52799.487 23/05/24,04:33:17,16,08,1, 11.8,1,1, 8.851, 10466.391, 409.425, 52799.548 23/05/24,04:33:17,17,08,1, 11.8,1,1, 8.851, 10466.399, 409.407, 52799.531 23/05/24,04:33:17,18,08,1, 11.8,1,1, 8.851, 10466.411, 409.417, 52799.536 23/05/24,04:33:17,19,08,1, 11.8,1,1, 8.851, 10466.384, 409.416, 52799.566 23/05/24,04:33:18,00,07,1, 11.9,1,1, 8.850, 10466.378, 409.416, 52799.566 23/05/24,04:33:18,01,07,1, 11.9,1,1, 8.850, 10466.367, 409.412, 52799.577 23/05/24,04:33:18,02,07,1, 11.9,1,1, 8.850, 10466.395, 409.389, 52799.534 23/05/24,04:33:18,03,07,1, 11.9,1,1, 8.850, 10466.393, 409.388, 52799.549 23/05/24,04:33:18,04,07,1, 11.9,1,1, 8.850, 10466.376, 409.393, 52799.521 23/05/24,04:33:18,05,07,1, 11.9,1,1, 8.850, 10466.368, 409.404, 52799.589 23/05/24,04:33:18,06,07,1, 11.9,1,1, 8.850, 10466.354, 409.394, 52799.587 23/05/24,04:33:18,07,07,1, 11.9,1,1, 8.850, 10466.387, 409.389, 52799.575 23/05/24,04:33:18,08,07,1, 11.9,1,1, 8.850, 10466.350, 409.408, 52799.594 23/05/24,04:33:18,09,07,1, 11.9,1,1, 8.850, 10466.346, 409.379, 52799.571 23/05/24,04:33:18,10,07,1, 11.9,1,1, 8.850, 10466.364, 409.403, 52799.590 23/05/24,04:33:18,11,07,1, 11.9,1,1, 8.850, 10466.365, 409.381, 52799.598 23/05/24,04:33:18,12,07,1, 11.9,1,1, 8.850, 10466.366, 409.391, 52799.575 23/05/24,04:33:18,13,07,1, 11.9,1,1, 8.850, 10466.362, 409.407, 52799.607 23/05/24,04:33:18,14,07,1, 11.9,1,1, 8.850, 10466.371, 409.393, 52799.618 23/05/24,04:33:18,15,07,1, 11.9,1,1, 8.850, 10466.376, 409.394, 52799.631 23/05/24,04:33:18,16,07,1, 11.9,1,1, 8.850, 10466.360, 409.384, 52799.642 23/05/24,04:33:18,17,07,1, 11.9,1,1, 8.850, 10466.361, 409.372, 52799.615 23/05/24,04:33:18,18,07,1, 11.9,1,1, 8.850, 10466.361, 409.379, 52799.626 23/05/24,04:33:18,19,07,1, 11.9,1,1, 8.850, 10466.343, 409.406, 52799.632 23/05/24,04:33:19,00,07,1, 11.9,1,1, 8.851, 10466.336, 409.406, 52799.632 23/05/24,04:33:19,01,07,1, 11.9,1,1, 8.851, 10466.360, 409.408, 52799.632 23/05/24,04:33:19,02,07,1, 11.9,1,1, 8.851, 10466.337, 409.396, 52799.649 23/05/24,04:33:19,03,07,1, 11.9,1,1, 8.851, 10466.334, 409.404, 52799.640 23/05/24,04:33:19,04,07,1, 11.9,1,1, 8.851, 10466.358, 409.397, 52799.642 23/05/24,04:33:19,05,07,1, 11.9,1,1, 8.851, 10466.362, 409.441, 52799.700 23/05/24,04:33:19,06,07,1, 11.9,1,1, 8.851, 10466.345, 409.412, 52799.686 23/05/24,04:33:19,07,07,1, 11.9,1,1, 8.851, 10466.352, 409.399, 52799.678 23/05/24,04:33:19,08,07,1, 11.9,1,1, 8.851, 10466.351, 409.422, 52799.680 23/05/24,04:33:19,09,07,1, 11.9,1,1, 8.851, 10466.366, 409.421, 52799.699 23/05/24,04:33:19,10,07,1, 11.9,1,1, 8.851, 10466.353, 409.426, 52799.659 23/05/24,04:33:19,11,07,1, 11.9,1,1, 8.851, 10466.355, 409.429, 52799.699 23/05/24,04:33:19,12,07,1, 11.9,1,1, 8.851, 10466.353, 409.434, 52799.686 23/05/24,04:33:19,13,07,1, 11.9,1,1, 8.851, 10466.322, 409.420, 52799.668 23/05/24,04:33:19,14,07,1, 11.9,1,1, 8.851, 10466.329, 409.433, 52799.705 23/05/24,04:33:19,15,07,1, 11.9,1,1, 8.851, 10466.351, 409.428, 52799.695 23/05/24,04:33:19,16,07,1, 11.9,1,1, 8.851, 10466.335, 409.439, 52799.730 23/05/24,04:33:19,17,07,1, 11.9,1,1, 8.851, 10466.333, 409.430, 52799.658 23/05/24,04:33:19,18,07,1, 11.9,1,1, 8.851, 10466.318, 409.438, 52799.681 23/05/24,04:33:19,19,07,1, 11.9,1,1, 8.851, 10466.313, 409.420, 52799.693 23/05/24,04:33:20,00,07,1, 11.8,1,1, 8.850, 10466.311, 409.420, 52799.693 23/05/24,04:33:20,01,07,1, 11.8,1,1, 8.850, 10466.304, 409.436, 52799.702 23/05/24,04:33:20,02,07,1, 11.8,1,1, 8.850, 10466.310, 409.429, 52799.742 23/05/24,04:33:20,03,07,1, 11.8,1,1, 8.850, 10466.298, 409.440, 52799.663 23/05/24,04:33:20,04,07,1, 11.8,1,1, 8.850, 10466.315, 409.443, 52799.691 23/05/24,04:33:20,05,07,1, 11.8,1,1, 8.850, 10466.294, 409.427, 52799.696 23/05/24,04:33:20,06,07,1, 11.8,1,1, 8.850, 10466.281, 409.430, 52799.703 23/05/24,04:33:20,07,07,1, 11.8,1,1, 8.850, 10466.309, 409.426, 52799.733 23/05/24,04:33:20,08,07,1, 11.8,1,1, 8.850, 10466.302, 409.441, 52799.725 23/05/24,04:33:20,09,07,1, 11.8,1,1, 8.850, 10466.293, 409.422, 52799.734 23/05/24,04:33:20,10,07,1, 11.8,1,1, 8.850, 10466.309, 409.423, 52799.721 23/05/24,04:33:20,11,07,1, 11.8,1,1, 8.850, 10466.299, 409.430, 52799.651 23/05/24,04:33:20,12,07,1, 11.8,1,1, 8.850, 10466.263, 409.449, 52799.678 23/05/24,04:33:20,13,07,1, 11.8,1,1, 8.850, 10466.281, 409.407, 52799.686 23/05/24,04:33:20,14,07,1, 11.8,1,1, 8.850, 10466.267, 409.434, 52799.678 23/05/24,04:33:20,15,07,1, 11.8,1,1, 8.850, 10466.291, 409.411, 52799.705 23/05/24,04:33:20,16,07,1, 11.8,1,1, 8.850, 10466.261, 409.401, 52799.708 23/05/24,04:33:20,17,07,1, 11.8,1,1, 8.850, 10466.260, 409.408, 52799.693 23/05/24,04:33:20,18,07,1, 11.8,1,1, 8.850, 10466.268, 409.414, 52799.724 23/05/24,04:33:20,19,07,1, 11.8,1,1, 8.850, 10466.292, 409.398, 52799.723 23/05/24,04:33:21,00,07,1, 11.9,1,1, 8.849, 10466.286, 409.398, 52799.723 23/05/24,04:33:21,01,07,1, 11.9,1,1, 8.849, 10466.278, 409.394, 52799.692 23/05/24,04:33:21,02,07,1, 11.9,1,1, 8.849, 10466.287, 409.402, 52799.683 23/05/24,04:33:21,03,07,1, 11.9,1,1, 8.849, 10466.274, 409.413, 52799.710 23/05/24,04:33:21,04,07,1, 11.9,1,1, 8.849, 10466.304, 409.396, 52799.713 23/05/24,04:33:21,05,07,1, 11.9,1,1, 8.849, 10466.286, 409.410, 52799.716 23/05/24,04:33:21,06,07,1, 11.9,1,1, 8.849, 10466.298, 409.378, 52799.694 23/05/24,04:33:21,07,07,1, 11.9,1,1, 8.849, 10466.282, 409.393, 52799.706 23/05/24,04:33:21,08,07,1, 11.9,1,1, 8.849, 10466.287, 409.380, 52799.692 23/05/24,04:33:21,09,07,1, 11.9,1,1, 8.849, 10466.312, 409.372, 52799.710 23/05/24,04:33:21,10,07,1, 11.9,1,1, 8.849, 10466.300, 409.382, 52799.699 23/05/24,04:33:21,11,07,1, 11.9,1,1, 8.849, 10466.303, 409.380, 52799.745 23/05/24,04:33:21,12,07,1, 11.9,1,1, 8.849, 10466.276, 409.383, 52799.681 23/05/24,04:33:21,13,07,1, 11.9,1,1, 8.849, 10466.304, 409.382, 52799.750 23/05/24,04:33:21,14,07,1, 11.9,1,1, 8.849, 10466.304, 409.388, 52799.718 23/05/24,04:33:21,15,07,1, 11.9,1,1, 8.849, 10466.304, 409.397, 52799.706 23/05/24,04:33:21,16,07,1, 11.9,1,1, 8.849, 10466.308, 409.388, 52799.700 23/05/24,04:33:21,17,07,1, 11.9,1,1, 8.849, 10466.284, 409.402, 52799.718 23/05/24,04:33:21,18,07,1, 11.9,1,1, 8.849, 10466.284, 409.408, 52799.840 23/05/24,04:33:21,19,07,1, 11.9,1,1, 8.849, 10466.296, 409.397, 52799.715 23/05/24,04:33:22,00,08,1, 11.9,1,1, 8.850, 10466.294, 409.397, 52799.715 23/05/24,04:33:22,01,08,1, 11.9,1,1, 8.850, 10466.281, 409.428, 52799.671 23/05/24,04:33:22,02,08,1, 11.9,1,1, 8.850, 10466.276, 409.432, 52799.665 23/05/24,04:33:22,03,08,1, 11.9,1,1, 8.850, 10466.260, 409.416, 52799.690 23/05/24,04:33:22,04,08,1, 11.9,1,1, 8.850, 10466.298, 409.418, 52799.711 23/05/24,04:33:22,05,08,1, 11.9,1,1, 8.850, 10466.306, 409.416, 52799.679 23/05/24,04:33:22,06,08,1, 11.9,1,1, 8.850, 10466.273, 409.438, 52799.706 23/05/24,04:33:22,07,08,1, 11.9,1,1, 8.850, 10466.273, 409.422, 52799.712 23/05/24,04:33:22,08,08,1, 11.9,1,1, 8.850, 10466.301, 409.440, 52799.701 23/05/24,04:33:22,09,08,1, 11.9,1,1, 8.850, 10466.264, 409.445, 52799.701 23/05/24,04:33:22,10,08,1, 11.9,1,1, 8.850, 10466.290, 409.452, 52799.716 23/05/24,04:33:22,11,08,1, 11.9,1,1, 8.850, 10466.290, 409.458, 52799.732 23/05/24,04:33:22,12,08,1, 11.9,1,1, 8.850, 10466.264, 409.466, 52799.743 23/05/24,04:33:22,13,08,1, 11.9,1,1, 8.850, 10466.281, 409.486, 52799.767 23/05/24,04:33:22,14,08,1, 11.9,1,1, 8.850, 10466.269, 409.477, 52799.729 23/05/24,04:33:22,15,08,1, 11.9,1,1, 8.850, 10466.278, 409.492, 52799.699 23/05/24,04:33:22,16,08,1, 11.9,1,1, 8.850, 10466.282, 409.477, 52799.779 23/05/24,04:33:22,17,08,1, 11.9,1,1, 8.850, 10466.275, 409.484, 52799.739 23/05/24,04:33:22,18,08,1, 11.9,1,1, 8.850, 10466.266, 409.498, 52799.736 23/05/24,04:33:22,19,08,1, 11.9,1,1, 8.850, 10466.270, 409.490, 52799.719 23/05/24,04:33:23,00,08,1, 11.8,1,1, 8.852, 10466.269, 409.490, 52799.719 23/05/24,04:33:23,01,08,1, 11.8,1,1, 8.852, 10466.275, 409.546, 52799.795 23/05/24,04:33:23,02,08,1, 11.8,1,1, 8.852, 10466.256, 409.554, 52799.809 23/05/24,04:33:23,03,08,1, 11.8,1,1, 8.852, 10466.261, 409.572, 52799.791 23/05/24,04:33:23,04,08,1, 11.8,1,1, 8.852, 10466.297, 409.570, 52799.818 23/05/24,04:33:23,05,08,1, 11.8,1,1, 8.852, 10466.263, 409.538, 52799.765 23/05/24,04:33:23,06,08,1, 11.8,1,1, 8.852, 10466.274, 409.551, 52799.741 23/05/24,04:33:23,07,08,1, 11.8,1,1, 8.852, 10466.256, 409.572, 52799.748 23/05/24,04:33:23,08,08,1, 11.8,1,1, 8.852, 10466.266, 409.608, 52799.802 23/05/24,04:33:23,09,08,1, 11.8,1,1, 8.852, 10466.250, 409.599, 52799.752 23/05/24,04:33:23,10,08,1, 11.8,1,1, 8.852, 10466.235, 409.578, 52799.757 23/05/24,04:33:23,11,08,1, 11.8,1,1, 8.852, 10466.230, 409.594, 52799.799 23/05/24,04:33:23,12,08,1, 11.8,1,1, 8.852, 10466.255, 409.612, 52799.748 23/05/24,04:33:23,13,08,1, 11.8,1,1, 8.852, 10466.252, 409.615, 52799.761 23/05/24,04:33:23,14,08,1, 11.8,1,1, 8.852, 10466.207, 409.615, 52799.781 23/05/24,04:33:23,15,08,1, 11.8,1,1, 8.852, 10466.221, 409.626, 52799.749 23/05/24,04:33:23,16,08,1, 11.8,1,1, 8.852, 10466.222, 409.640, 52799.782 23/05/24,04:33:23,17,08,1, 11.8,1,1, 8.852, 10466.194, 409.622, 52799.780 23/05/24,04:33:23,18,08,1, 11.8,1,1, 8.852, 10466.225, 409.640, 52799.790 23/05/24,04:33:23,19,08,1, 11.8,1,1, 8.852, 10466.209, 409.623, 52799.785 23/05/24,04:33:24,00,07,1, 11.8,1,1, 8.850, 10466.202, 409.623, 52799.785 23/05/24,04:33:24,01,07,1, 11.8,1,1, 8.850, 10466.231, 409.633, 52799.769 23/05/24,04:33:24,02,07,1, 11.8,1,1, 8.850, 10466.239, 409.640, 52799.767 23/05/24,04:33:24,03,07,1, 11.8,1,1, 8.850, 10466.188, 409.650, 52799.803 23/05/24,04:33:24,04,07,1, 11.8,1,1, 8.850, 10466.201, 409.655, 52799.780 23/05/24,04:33:24,05,07,1, 11.8,1,1, 8.850, 10466.227, 409.644, 52799.841 23/05/24,04:33:24,06,07,1, 11.8,1,1, 8.850, 10466.193, 409.658, 52799.834 23/05/24,04:33:24,07,07,1, 11.8,1,1, 8.850, 10466.210, 409.682, 52799.841 23/05/24,04:33:24,08,07,1, 11.8,1,1, 8.850, 10466.210, 409.674, 52799.830 23/05/24,04:33:24,09,07,1, 11.8,1,1, 8.850, 10466.207, 409.668, 52799.826 23/05/24,04:33:24,10,07,1, 11.8,1,1, 8.850, 10466.209, 409.667, 52799.800 23/05/24,04:33:24,11,07,1, 11.8,1,1, 8.850, 10466.196, 409.681, 52799.803 23/05/24,04:33:24,12,07,1, 11.8,1,1, 8.850, 10466.179, 409.676, 52799.792 23/05/24,04:33:24,13,07,1, 11.8,1,1, 8.850, 10466.179, 409.702, 52799.827 23/05/24,04:33:24,14,07,1, 11.8,1,1, 8.850, 10466.183, 409.695, 52799.830 23/05/24,04:33:24,15,07,1, 11.8,1,1, 8.850, 10466.165, 409.725, 52799.806 23/05/24,04:33:24,16,07,1, 11.8,1,1, 8.850, 10466.178, 409.710, 52799.805 23/05/24,04:33:24,17,07,1, 11.8,1,1, 8.850, 10466.154, 409.734, 52799.805 23/05/24,04:33:24,18,07,1, 11.8,1,1, 8.850, 10466.155, 409.717, 52799.761 23/05/24,04:33:24,19,07,1, 11.8,1,1, 8.850, 10466.145, 409.701, 52799.800 23/05/24,04:33:25,00,07,1, 11.9,1,1, 8.853, 10466.144, 409.701, 52799.800 23/05/24,04:33:25,01,07,1, 11.9,1,1, 8.853, 10466.170, 409.733, 52799.771 23/05/24,04:33:25,02,07,1, 11.9,1,1, 8.853, 10466.162, 409.737, 52799.828 23/05/24,04:33:25,03,07,1, 11.9,1,1, 8.853, 10466.142, 409.735, 52799.861 23/05/24,04:33:25,04,07,1, 11.9,1,1, 8.853, 10466.148, 409.737, 52799.838 23/05/24,04:33:25,05,07,1, 11.9,1,1, 8.853, 10466.130, 409.740, 52799.809 23/05/24,04:33:25,06,07,1, 11.9,1,1, 8.853, 10466.129, 409.759, 52799.837 23/05/24,04:33:25,07,07,1, 11.9,1,1, 8.853, 10466.174, 409.762, 52799.825 23/05/24,04:33:25,08,07,1, 11.9,1,1, 8.853, 10466.156, 409.775, 52799.854 23/05/24,04:33:25,09,07,1, 11.9,1,1, 8.853, 10466.131, 409.772, 52799.862 23/05/24,04:33:25,10,07,1, 11.9,1,1, 8.853, 10466.142, 409.792, 52799.850 23/05/24,04:33:25,11,07,1, 11.9,1,1, 8.853, 10466.133, 409.787, 52799.824 23/05/24,04:33:25,12,07,1, 11.9,1,1, 8.853, 10466.121, 409.773, 52799.848 23/05/24,04:33:25,13,07,1, 11.9,1,1, 8.853, 10466.119, 409.796, 52799.866 23/05/24,04:33:25,14,07,1, 11.9,1,1, 8.853, 10466.126, 409.811, 52799.854 23/05/24,04:33:25,15,07,1, 11.9,1,1, 8.853, 10466.108, 409.814, 52799.842 23/05/24,04:33:25,16,07,1, 11.9,1,1, 8.853, 10466.100, 409.830, 52799.835 23/05/24,04:33:25,17,07,1, 11.9,1,1, 8.853, 10466.102, 409.846, 52799.856 23/05/24,04:33:25,18,07,1, 11.9,1,1, 8.853, 10466.107, 409.836, 52799.874 23/05/24,04:33:25,19,07,1, 11.9,1,1, 8.853, 10466.101, 409.836, 52799.834 23/05/24,04:33:26,00,08,1, 11.9,1,1, 8.848, 10466.094, 409.836, 52799.834 23/05/24,04:33:26,01,08,1, 11.9,1,1, 8.848, 10466.097, 409.858, 52799.820 23/05/24,04:33:26,02,08,1, 11.9,1,1, 8.848, 10466.093, 409.837, 52799.843 23/05/24,04:33:26,03,08,1, 11.9,1,1, 8.848, 10466.087, 409.838, 52799.842 23/05/24,04:33:26,04,08,1, 11.9,1,1, 8.848, 10466.073, 409.869, 52799.825 23/05/24,04:33:26,05,08,1, 11.9,1,1, 8.848, 10466.090, 409.865, 52799.812 23/05/24,04:33:26,06,08,1, 11.9,1,1, 8.848, 10466.077, 409.858, 52799.883 23/05/24,04:33:26,07,08,1, 11.9,1,1, 8.848, 10466.075, 409.873, 52799.881 23/05/24,04:33:26,08,08,1, 11.9,1,1, 8.848, 10466.078, 409.868, 52799.860 23/05/24,04:33:26,09,08,1, 11.9,1,1, 8.848, 10466.059, 409.890, 52799.859 23/05/24,04:33:26,10,08,1, 11.9,1,1, 8.848, 10466.073, 409.876, 52799.893 23/05/24,04:33:26,11,08,1, 11.9,1,1, 8.848, 10466.072, 409.898, 52799.899 23/05/24,04:33:26,12,08,1, 11.9,1,1, 8.848, 10466.064, 409.885, 52799.827 23/05/24,04:33:26,13,08,1, 11.9,1,1, 8.848, 10466.042, 409.914, 52799.871 23/05/24,04:33:26,14,08,1, 11.9,1,1, 8.848, 10466.062, 409.892, 52799.857 23/05/24,04:33:26,15,08,1, 11.9,1,1, 8.848, 10466.071, 409.900, 52799.858 23/05/24,04:33:26,16,08,1, 11.9,1,1, 8.848, 10466.071, 409.907, 52799.901 23/05/24,04:33:26,17,08,1, 11.9,1,1, 8.848, 10466.061, 409.924, 52799.819 23/05/24,04:33:26,18,08,1, 11.9,1,1, 8.848, 10466.034, 409.931, 52799.821 23/05/24,04:33:26,19,08,1, 11.9,1,1, 8.848, 10466.043, 409.921, 52799.910 23/05/24,04:33:27,00,07,1, 11.9,1,1, 8.851, 10466.036, 409.921, 52799.910 23/05/24,04:33:27,01,07,1, 11.9,1,1, 8.851, 10466.049, 409.945, 52799.877 23/05/24,04:33:27,02,07,1, 11.9,1,1, 8.851, 10466.057, 409.945, 52799.828 23/05/24,04:33:27,03,07,1, 11.9,1,1, 8.851, 10466.049, 409.945, 52799.873 23/05/24,04:33:27,04,07,1, 11.9,1,1, 8.851, 10466.048, 409.944, 52799.845 23/05/24,04:33:27,05,07,1, 11.9,1,1, 8.851, 10466.035, 409.968, 52799.885 23/05/24,04:33:27,06,07,1, 11.9,1,1, 8.851, 10466.004, 409.964, 52799.851 23/05/24,04:33:27,07,07,1, 11.9,1,1, 8.851, 10466.045, 409.966, 52799.837 23/05/24,04:33:27,08,07,1, 11.9,1,1, 8.851, 10466.012, 409.963, 52799.848 23/05/24,04:33:27,09,07,1, 11.9,1,1, 8.851, 10466.007, 409.973, 52799.885 23/05/24,04:33:27,10,07,1, 11.9,1,1, 8.851, 10466.003, 409.973, 52799.864 23/05/24,04:33:27,11,07,1, 11.9,1,1, 8.851, 10466.020, 410.013, 52799.868 23/05/24,04:33:27,12,07,1, 11.9,1,1, 8.851, 10465.995, 409.986, 52799.655 23/05/24,04:33:27,13,07,1, 11.9,1,1, 8.851, 10465.999, 410.006, 52799.809 23/05/24,04:33:27,14,07,1, 11.9,1,1, 8.851, 10465.981, 409.993, 52799.881 23/05/24,04:33:27,15,07,1, 11.9,1,1, 8.851, 10465.980, 410.005, 52799.873 23/05/24,04:33:27,16,07,1, 11.9,1,1, 8.851, 10465.992, 410.008, 52799.854 23/05/24,04:33:27,17,07,1, 11.9,1,1, 8.851, 10466.005, 410.024, 52799.889 23/05/24,04:33:27,18,07,1, 11.9,1,1, 8.851, 10465.981, 409.984, 52799.878 23/05/24,04:33:27,19,07,1, 11.9,1,1, 8.851, 10465.992, 410.017, 52799.907 23/05/24,04:33:28,00,06,1, 11.9,1,1, 8.851, 10465.986, 410.017, 52799.907 23/05/24,04:33:28,01,06,1, 11.9,1,1, 8.851, 10465.967, 410.011, 52799.873 23/05/24,04:33:28,02,06,1, 11.9,1,1, 8.851, 10465.975, 409.986, 52799.858 23/05/24,04:33:28,03,06,1, 11.9,1,1, 8.851, 10465.957, 410.007, 52799.871 23/05/24,04:33:28,04,06,1, 11.9,1,1, 8.851, 10465.961, 410.001, 52799.896 23/05/24,04:33:28,05,06,1, 11.9,1,1, 8.851, 10465.940, 410.005, 52799.881 23/05/24,04:33:28,06,06,1, 11.9,1,1, 8.851, 10465.958, 410.009, 52799.885 23/05/24,04:33:28,07,06,1, 11.9,1,1, 8.851, 10465.937, 409.993, 52799.831 23/05/24,04:33:28,08,06,1, 11.9,1,1, 8.851, 10465.938, 410.014, 52799.904 23/05/24,04:33:28,09,06,1, 11.9,1,1, 8.851, 10465.927, 410.001, 52799.861 23/05/24,04:33:28,10,06,1, 11.9,1,1, 8.851, 10465.920, 410.016, 52799.818 23/05/24,04:33:28,11,06,1, 11.9,1,1, 8.851, 10465.927, 410.031, 52799.849 23/05/24,04:33:28,12,06,1, 11.9,1,1, 8.851, 10465.901, 410.028, 52799.916 23/05/24,04:33:28,13,06,1, 11.9,1,1, 8.851, 10465.921, 409.995, 52799.927 23/05/24,04:33:28,14,06,1, 11.9,1,1, 8.851, 10465.931, 410.002, 52799.910 23/05/24,04:33:28,15,06,1, 11.9,1,1, 8.851, 10465.861, 410.034, 52799.961 23/05/24,04:33:28,16,06,1, 11.9,1,1, 8.851, 10465.929, 410.051, 52799.904 23/05/24,04:33:28,17,06,1, 11.9,1,1, 8.851, 10465.914, 410.034, 52799.893 23/05/24,04:33:28,18,06,1, 11.9,1,1, 8.851, 10465.904, 410.040, 52799.885 23/05/24,04:33:28,19,06,1, 11.9,1,1, 8.851, 10465.912, 410.038, 52799.936 23/05/24,04:33:29,00,06,1, 11.9,1,1, 8.850, 10465.910, 410.038, 52799.936 23/05/24,04:33:29,01,06,1, 11.9,1,1, 8.850, 10465.853, 410.064, 52799.916 23/05/24,04:33:29,02,06,1, 11.9,1,1, 8.850, 10465.873, 410.076, 52799.897 23/05/24,04:33:29,03,06,1, 11.9,1,1, 8.850, 10465.832, 410.061, 52799.953 23/05/24,04:33:29,04,06,1, 11.9,1,1, 8.850, 10465.852, 410.045, 52799.912 23/05/24,04:33:29,05,06,1, 11.9,1,1, 8.850, 10465.848, 410.055, 52799.909 23/05/24,04:33:29,06,06,1, 11.9,1,1, 8.850, 10465.851, 410.060, 52799.878 23/05/24,04:33:29,07,06,1, 11.9,1,1, 8.850, 10465.837, 410.063, 52799.940 23/05/24,04:33:29,08,06,1, 11.9,1,1, 8.850, 10465.831, 410.073, 52799.926 23/05/24,04:33:29,09,06,1, 11.9,1,1, 8.850, 10465.835, 410.072, 52799.916 23/05/24,04:33:29,10,06,1, 11.9,1,1, 8.850, 10465.831, 410.061, 52799.882 23/05/24,04:33:29,11,06,1, 11.9,1,1, 8.850, 10465.814, 410.046, 52799.935 23/05/24,04:33:29,12,06,1, 11.9,1,1, 8.850, 10465.825, 410.086, 52799.915 23/05/24,04:33:29,13,06,1, 11.9,1,1, 8.850, 10465.829, 410.081, 52799.903 23/05/24,04:33:29,14,06,1, 11.9,1,1, 8.850, 10465.826, 410.105, 52799.902 23/05/24,04:33:29,15,06,1, 11.9,1,1, 8.850, 10465.812, 410.069, 52799.922 23/05/24,04:33:29,16,06,1, 11.9,1,1, 8.850, 10465.812, 410.095, 52799.912 23/05/24,04:33:29,17,06,1, 11.9,1,1, 8.850, 10465.795, 410.100, 52799.891 23/05/24,04:33:29,18,06,1, 11.9,1,1, 8.850, 10465.799, 410.118, 52799.892 23/05/24,04:33:29,19,06,1, 11.9,1,1, 8.850, 10465.788, 410.081, 52799.910 23/05/24,04:33:30,00,06,1, 12.0,1,1, 8.851, 10465.785, 410.081, 52799.910 23/05/24,04:33:30,01,06,1, 12.0,1,1, 8.851, 10465.794, 410.115, 52799.881 23/05/24,04:33:30,02,06,1, 12.0,1,1, 8.851, 10465.785, 410.112, 52799.918 23/05/24,04:33:30,03,06,1, 12.0,1,1, 8.851, 10465.788, 410.130, 52799.935 23/05/24,04:33:30,04,06,1, 12.0,1,1, 8.851, 10465.774, 410.107, 52799.890 23/05/24,04:33:30,05,06,1, 12.0,1,1, 8.851, 10465.795, 410.132, 52799.926 23/05/24,04:33:30,06,06,1, 12.0,1,1, 8.851, 10465.785, 410.129, 52799.932 23/05/24,04:33:30,07,06,1, 12.0,1,1, 8.851, 10465.748, 410.122, 52799.883 23/05/24,04:33:30,08,06,1, 12.0,1,1, 8.851, 10465.756, 410.149, 52799.905 23/05/24,04:33:30,09,06,1, 12.0,1,1, 8.851, 10465.763, 410.129, 52799.921 23/05/24,04:33:30,10,06,1, 12.0,1,1, 8.851, 10465.763, 410.160, 52799.889 23/05/24,04:33:30,11,06,1, 12.0,1,1, 8.851, 10465.766, 410.167, 52799.926 23/05/24,04:33:30,12,06,1, 12.0,1,1, 8.851, 10465.751, 410.164, 52799.911 23/05/24,04:33:30,13,06,1, 12.0,1,1, 8.851, 10465.775, 410.179, 52799.941 23/05/24,04:33:30,14,06,1, 12.0,1,1, 8.851, 10465.776, 410.188, 52799.942 23/05/24,04:33:30,15,06,1, 12.0,1,1, 8.851, 10465.761, 410.184, 52799.979 23/05/24,04:33:30,16,06,1, 12.0,1,1, 8.851, 10465.768, 410.213, 52799.963 23/05/24,04:33:30,17,06,1, 12.0,1,1, 8.851, 10465.751, 410.198, 52799.914 23/05/24,04:33:30,18,06,1, 12.0,1,1, 8.851, 10465.753, 410.214, 52799.941 23/05/24,04:33:30,19,06,1, 12.0,1,1, 8.851, 10465.759, 410.243, 52799.958 23/05/24,04:33:31,00,06,1, 11.9,1,1, 8.848, 10465.752, 410.243, 52799.958 23/05/24,04:33:31,01,06,1, 11.9,1,1, 8.848, 10465.713, 410.220, 52799.953 23/05/24,04:33:31,02,06,1, 11.9,1,1, 8.848, 10465.736, 410.251, 52799.985 23/05/24,04:33:31,03,06,1, 11.9,1,1, 8.848, 10465.721, 410.231, 52799.954 23/05/24,04:33:31,04,06,1, 11.9,1,1, 8.848, 10465.731, 410.253, 52799.951 23/05/24,04:33:31,05,06,1, 11.9,1,1, 8.848, 10465.718, 410.261, 52799.979 23/05/24,04:33:31,06,06,1, 11.9,1,1, 8.848, 10465.704, 410.249, 52800.000 23/05/24,04:33:31,07,06,1, 11.9,1,1, 8.848, 10465.713, 410.276, 52799.974 23/05/24,04:33:31,08,06,1, 11.9,1,1, 8.848, 10465.743, 410.260, 52799.984 23/05/24,04:33:31,09,06,1, 11.9,1,1, 8.848, 10465.738, 410.265, 52799.979 23/05/24,04:33:31,10,06,1, 11.9,1,1, 8.848, 10465.719, 410.246, 52800.022 23/05/24,04:33:31,11,06,1, 11.9,1,1, 8.848, 10465.693, 410.263, 52800.000 23/05/24,04:33:31,12,06,1, 11.9,1,1, 8.848, 10465.723, 410.283, 52799.993 23/05/24,04:33:31,13,06,1, 11.9,1,1, 8.848, 10465.709, 410.291, 52800.034 23/05/24,04:33:31,14,06,1, 11.9,1,1, 8.848, 10465.720, 410.293, 52800.014 23/05/24,04:33:31,15,06,1, 11.9,1,1, 8.848, 10465.740, 410.270, 52799.831 23/05/24,04:33:31,16,06,1, 11.9,1,1, 8.848, 10465.673, 410.293, 52800.013 23/05/24,04:33:31,17,06,1, 11.9,1,1, 8.848, 10465.690, 410.328, 52800.081 23/05/24,04:33:31,18,06,1, 11.9,1,1, 8.848, 10465.707, 410.317, 52800.049 23/05/24,04:33:31,19,06,1, 11.9,1,1, 8.848, 10465.729, 410.291, 52799.870 23/05/24,04:33:32,00,06,1, 11.9,1,1, 8.851, 10465.727, 410.291, 52799.870 23/05/24,04:33:32,01,06,1, 11.9,1,1, 8.851, 10465.698, 410.296, 52799.957 23/05/24,04:33:32,02,06,1, 11.9,1,1, 8.851, 10465.686, 410.316, 52799.997 23/05/24,04:33:32,03,06,1, 11.9,1,1, 8.851, 10465.665, 410.335, 52799.952 23/05/24,04:33:32,04,06,1, 11.9,1,1, 8.851, 10465.666, 410.319, 52799.993 23/05/24,04:33:32,05,06,1, 11.9,1,1, 8.851, 10465.670, 410.331, 52800.035 23/05/24,04:33:32,06,06,1, 11.9,1,1, 8.851, 10465.662, 410.331, 52799.997 23/05/24,04:33:32,07,06,1, 11.9,1,1, 8.851, 10465.657, 410.350, 52799.991 23/05/24,04:33:32,08,06,1, 11.9,1,1, 8.851, 10465.655, 410.338, 52799.961 23/05/24,04:33:32,09,06,1, 11.9,1,1, 8.851, 10465.629, 410.346, 52800.008 23/05/24,04:33:32,10,06,1, 11.9,1,1, 8.851, 10465.642, 410.352, 52799.996 23/05/24,04:33:32,11,06,1, 11.9,1,1, 8.851, 10465.625, 410.355, 52800.076 23/05/24,04:33:32,12,06,1, 11.9,1,1, 8.851, 10465.655, 410.334, 52800.014 23/05/24,04:33:32,13,06,1, 11.9,1,1, 8.851, 10465.626, 410.365, 52799.999 23/05/24,04:33:32,14,06,1, 11.9,1,1, 8.851, 10465.622, 410.354, 52800.008 23/05/24,04:33:32,15,06,1, 11.9,1,1, 8.851, 10465.602, 410.369, 52800.029 23/05/24,04:33:32,16,06,1, 11.9,1,1, 8.851, 10465.633, 410.374, 52800.039 23/05/24,04:33:32,17,06,1, 11.9,1,1, 8.851, 10465.618, 410.375, 52800.061 23/05/24,04:33:32,18,06,1, 11.9,1,1, 8.851, 10465.583, 410.359, 52800.011 23/05/24,04:33:32,19,06,1, 11.9,1,1, 8.851, 10465.604, 410.396, 52800.002 23/05/24,04:33:33,00,07,1, 11.9,1,1, 8.852, 10465.602, 410.396, 52800.002 23/05/24,04:33:33,01,07,1, 11.9,1,1, 8.852, 10465.568, 410.420, 52800.068 23/05/24,04:33:33,02,07,1, 11.9,1,1, 8.852, 10465.575, 410.435, 52800.032 23/05/24,04:33:33,03,07,1, 11.9,1,1, 8.852, 10465.571, 410.416, 52800.064 23/05/24,04:33:33,04,07,1, 11.9,1,1, 8.852, 10465.568, 410.425, 52800.101 23/05/24,04:33:33,05,07,1, 11.9,1,1, 8.852, 10465.540, 410.423, 52800.064 23/05/24,04:33:33,06,07,1, 11.9,1,1, 8.852, 10465.545, 410.422, 52800.082 23/05/24,04:33:33,07,07,1, 11.9,1,1, 8.852, 10465.531, 410.441, 52800.067 23/05/24,04:33:33,08,07,1, 11.9,1,1, 8.852, 10465.518, 410.458, 52800.084 23/05/24,04:33:33,09,07,1, 11.9,1,1, 8.852, 10465.538, 410.474, 52800.084 23/05/24,04:33:33,10,07,1, 11.9,1,1, 8.852, 10465.541, 410.461, 52800.096 23/05/24,04:33:33,11,07,1, 11.9,1,1, 8.852, 10465.543, 410.450, 52799.774 23/05/24,04:33:33,12,07,1, 11.9,1,1, 8.852, 10465.519, 410.484, 52800.055 23/05/24,04:33:33,13,07,1, 11.9,1,1, 8.852, 10465.505, 410.498, 52800.094 23/05/24,04:33:33,14,07,1, 11.9,1,1, 8.852, 10465.503, 410.488, 52800.105 23/05/24,04:33:33,15,07,1, 11.9,1,1, 8.852, 10465.500, 410.501, 52800.025 23/05/24,04:33:33,16,07,1, 11.9,1,1, 8.852, 10465.522, 410.497, 52800.090 23/05/24,04:33:33,17,07,1, 11.9,1,1, 8.852, 10465.496, 410.504, 52800.116 23/05/24,04:33:33,18,07,1, 11.9,1,1, 8.852, 10465.498, 410.527, 52800.110 23/05/24,04:33:33,19,07,1, 11.9,1,1, 8.852, 10465.475, 410.500, 52800.117 23/05/24,04:33:34,00,06,1, 11.9,1,1, 8.853, 10465.468, 410.500, 52800.117 23/05/24,04:33:34,01,06,1, 11.9,1,1, 8.853, 10465.477, 410.517, 52800.144 23/05/24,04:33:34,02,06,1, 11.9,1,1, 8.853, 10465.486, 410.517, 52800.112 23/05/24,04:33:34,03,06,1, 11.9,1,1, 8.853, 10465.468, 410.518, 52800.273 23/05/24,04:33:34,04,06,1, 11.9,1,1, 8.853, 10465.461, 410.532, 52800.141 23/05/24,04:33:34,05,06,1, 11.9,1,1, 8.853, 10465.445, 410.512, 52800.152 23/05/24,04:33:34,06,06,1, 11.9,1,1, 8.853, 10465.465, 410.518, 52800.157 23/05/24,04:33:34,07,06,1, 11.9,1,1, 8.853, 10465.439, 410.535, 52800.141 23/05/24,04:33:34,08,06,1, 11.9,1,1, 8.853, 10465.452, 410.535, 52800.124 23/05/24,04:33:34,09,06,1, 11.9,1,1, 8.853, 10465.439, 410.526, 52800.136 23/05/24,04:33:34,10,06,1, 11.9,1,1, 8.853, 10465.421, 410.540, 52800.142 23/05/24,04:33:34,11,06,1, 11.9,1,1, 8.853, 10465.421, 410.518, 52800.057 23/05/24,04:33:34,12,06,1, 11.9,1,1, 8.853, 10465.436, 410.513, 52800.171 23/05/24,04:33:34,13,06,1, 11.9,1,1, 8.853, 10465.449, 410.551, 52800.085 23/05/24,04:33:34,14,06,1, 11.9,1,1, 8.853, 10465.428, 410.524, 52800.124 23/05/24,04:33:34,15,06,1, 11.9,1,1, 8.853, 10465.460, 410.549, 52800.165 23/05/24,04:33:34,16,06,1, 11.9,1,1, 8.853, 10465.456, 410.566, 52800.152 23/05/24,04:33:34,17,06,1, 11.9,1,1, 8.853, 10465.438, 410.547, 52800.139 23/05/24,04:33:34,18,06,1, 11.9,1,1, 8.853, 10465.426, 410.550, 52800.127 23/05/24,04:33:34,19,06,1, 11.9,1,1, 8.853, 10465.440, 410.563, 52800.148 23/05/24,04:33:35,00,06,1, 11.9,1,1, 8.849, 10465.435, 410.563, 52800.148 23/05/24,04:33:35,01,06,1, 11.9,1,1, 8.849, 10465.416, 410.578, 52800.154 23/05/24,04:33:35,02,06,1, 11.9,1,1, 8.849, 10465.443, 410.580, 52800.134 23/05/24,04:33:35,03,06,1, 11.9,1,1, 8.849, 10465.424, 410.560, 52800.139 23/05/24,04:33:35,04,06,1, 11.9,1,1, 8.849, 10465.405, 410.542, 52800.107 23/05/24,04:33:35,05,06,1, 11.9,1,1, 8.849, 10465.395, 410.570, 52800.135 23/05/24,04:33:35,06,06,1, 11.9,1,1, 8.849, 10465.394, 410.580, 52800.144 23/05/24,04:33:35,07,06,1, 11.9,1,1, 8.849, 10465.399, 410.560, 52800.111 23/05/24,04:33:35,08,06,1, 11.9,1,1, 8.849, 10465.382, 410.579, 52800.141 23/05/24,04:33:35,09,06,1, 11.9,1,1, 8.849, 10465.390, 410.571, 52800.124 23/05/24,04:33:35,10,06,1, 11.9,1,1, 8.849, 10465.386, 410.569, 52800.143 23/05/24,04:33:35,11,06,1, 11.9,1,1, 8.849, 10465.378, 410.610, 52800.106 23/05/24,04:33:35,12,06,1, 11.9,1,1, 8.849, 10465.342, 410.623, 52800.147 23/05/24,04:33:35,13,06,1, 11.9,1,1, 8.849, 10465.361, 410.612, 52800.133 23/05/24,04:33:35,14,06,1, 11.9,1,1, 8.849, 10465.368, 410.619, 52800.122 23/05/24,04:33:35,15,06,1, 11.9,1,1, 8.849, 10465.342, 410.617, 52800.141 23/05/24,04:33:35,16,06,1, 11.9,1,1, 8.849, 10465.337, 410.598, 52800.159 23/05/24,04:33:35,17,06,1, 11.9,1,1, 8.849, 10465.339, 410.614, 52800.176 23/05/24,04:33:35,18,06,1, 11.9,1,1, 8.849, 10465.330, 410.628, 52800.146 23/05/24,04:33:35,19,06,1, 11.9,1,1, 8.849, 10465.319, 410.638, 52800.194 23/05/24,04:33:36,00,06,1, 11.9,1,1, 8.854, 10465.318, 410.638, 52800.194 23/05/24,04:33:36,01,06,1, 11.9,1,1, 8.854, 10465.331, 410.649, 52800.154 23/05/24,04:33:36,02,06,1, 11.9,1,1, 8.854, 10465.299, 410.663, 52800.159 23/05/24,04:33:36,03,06,1, 11.9,1,1, 8.854, 10465.304, 410.676, 52800.168 23/05/24,04:33:36,04,06,1, 11.9,1,1, 8.854, 10465.290, 410.678, 52800.135 23/05/24,04:33:36,05,06,1, 11.9,1,1, 8.854, 10465.280, 410.692, 52800.156 23/05/24,04:33:36,06,06,1, 11.9,1,1, 8.854, 10465.295, 410.685, 52800.142 23/05/24,04:33:36,07,06,1, 11.9,1,1, 8.854, 10465.283, 410.691, 52800.160 23/05/24,04:33:36,08,06,1, 11.9,1,1, 8.854, 10465.270, 410.670, 52800.123 23/05/24,04:33:36,09,06,1, 11.9,1,1, 8.854, 10465.252, 410.675, 52800.200 23/05/24,04:33:36,10,06,1, 11.9,1,1, 8.854, 10465.263, 410.695, 52800.161 23/05/24,04:33:36,11,06,1, 11.9,1,1, 8.854, 10465.242, 410.679, 52800.152 23/05/24,04:33:36,12,06,1, 11.9,1,1, 8.854, 10465.223, 410.709, 52800.124 23/05/24,04:33:36,13,06,1, 11.9,1,1, 8.854, 10465.216, 410.712, 52800.103 23/05/24,04:33:36,14,06,1, 11.9,1,1, 8.854, 10465.219, 410.700, 52800.147 23/05/24,04:33:36,15,06,1, 11.9,1,1, 8.854, 10465.201, 410.707, 52800.149 23/05/24,04:33:36,16,06,1, 11.9,1,1, 8.854, 10465.229, 410.715, 52800.131 23/05/24,04:33:36,17,06,1, 11.9,1,1, 8.854, 10465.212, 410.713, 52800.107 23/05/24,04:33:36,18,06,1, 11.9,1,1, 8.854, 10465.229, 410.714, 52800.152 23/05/24,04:33:36,19,06,1, 11.9,1,1, 8.854, 10465.210, 410.711, 52800.130 23/05/24,04:33:37,00,07,1, 11.8,1,1, 8.854, 10465.209, 410.711, 52800.130 23/05/24,04:33:37,01,07,1, 11.8,1,1, 8.854, 10465.182, 410.729, 52800.124 23/05/24,04:33:37,02,07,1, 11.8,1,1, 8.854, 10465.188, 410.744, 52800.142 23/05/24,04:33:37,03,07,1, 11.8,1,1, 8.854, 10465.182, 410.732, 52800.130 23/05/24,04:33:37,04,07,1, 11.8,1,1, 8.854, 10465.150, 410.747, 52800.132 23/05/24,04:33:37,05,07,1, 11.8,1,1, 8.854, 10465.169, 410.757, 52800.172 23/05/24,04:33:37,06,07,1, 11.8,1,1, 8.854, 10465.153, 410.772, 52800.136 23/05/24,04:33:37,07,07,1, 11.8,1,1, 8.854, 10465.147, 410.774, 52800.180 23/05/24,04:33:37,08,07,1, 11.8,1,1, 8.854, 10465.150, 410.770, 52800.175 23/05/24,04:33:37,09,07,1, 11.8,1,1, 8.854, 10465.119, 410.778, 52800.148 23/05/24,04:33:37,10,07,1, 11.8,1,1, 8.854, 10465.106, 410.778, 52800.180 23/05/24,04:33:37,11,07,1, 11.8,1,1, 8.854, 10465.119, 410.799, 52800.203 23/05/24,04:33:37,12,07,1, 11.8,1,1, 8.854, 10465.122, 410.820, 52800.192 23/05/24,04:33:37,13,07,1, 11.8,1,1, 8.854, 10465.075, 410.819, 52800.170 23/05/24,04:33:37,14,07,1, 11.8,1,1, 8.854, 10465.076, 410.810, 52800.163 23/05/24,04:33:37,15,07,1, 11.8,1,1, 8.854, 10465.063, 410.812, 52800.155 23/05/24,04:33:37,16,07,1, 11.8,1,1, 8.854, 10465.090, 410.844, 52800.176 23/05/24,04:33:37,17,07,1, 11.8,1,1, 8.854, 10465.092, 410.821, 52800.186 23/05/24,04:33:37,18,07,1, 11.8,1,1, 8.854, 10465.081, 410.839, 52800.224 23/05/24,04:33:37,19,07,1, 11.8,1,1, 8.854, 10465.063, 410.829, 52800.171 23/05/24,04:33:38,00,06,1, 11.9,1,1, 8.849, 10465.059, 410.829, 52800.171 23/05/24,04:33:38,01,06,1, 11.9,1,1, 8.849, 10465.061, 410.854, 52800.214 23/05/24,04:33:38,02,06,1, 11.9,1,1, 8.849, 10465.059, 410.845, 52800.166 23/05/24,04:33:38,03,06,1, 11.9,1,1, 8.849, 10465.057, 410.846, 52800.157 23/05/24,04:33:38,04,06,1, 11.9,1,1, 8.849, 10465.041, 410.837, 52800.182 23/05/24,04:33:38,05,06,1, 11.9,1,1, 8.849, 10465.040, 410.856, 52800.190 23/05/24,04:33:38,06,06,1, 11.9,1,1, 8.849, 10465.028, 410.840, 52800.161 23/05/24,04:33:38,07,06,1, 11.9,1,1, 8.849, 10465.031, 410.839, 52800.213 23/05/24,04:33:38,08,06,1, 11.9,1,1, 8.849, 10465.017, 410.867, 52800.201 23/05/24,04:33:38,09,06,1, 11.9,1,1, 8.849, 10465.026, 410.830, 52800.197 23/05/24,04:33:38,10,06,1, 11.9,1,1, 8.849, 10465.019, 410.831, 52800.171 23/05/24,04:33:38,11,06,1, 11.9,1,1, 8.849, 10464.999, 410.856, 52800.170 23/05/24,04:33:38,12,06,1, 11.9,1,1, 8.849, 10465.010, 410.847, 52800.189 23/05/24,04:33:38,13,06,1, 11.9,1,1, 8.849, 10464.994, 410.871, 52800.209 23/05/24,04:33:38,14,06,1, 11.9,1,1, 8.849, 10464.976, 410.865, 52800.148 23/05/24,04:33:38,15,06,1, 11.9,1,1, 8.849, 10464.977, 410.851, 52800.252 23/05/24,04:33:38,16,06,1, 11.9,1,1, 8.849, 10464.969, 410.863, 52800.161 23/05/24,04:33:38,17,06,1, 11.9,1,1, 8.849, 10464.979, 410.845, 52800.210 23/05/24,04:33:38,18,06,1, 11.9,1,1, 8.849, 10464.964, 410.857, 52800.232 23/05/24,04:33:38,19,06,1, 11.9,1,1, 8.849, 10464.995, 410.880, 52800.185 23/05/24,04:33:39,00,06,1, 11.9,1,1, 8.855, 10464.993, 410.880, 52800.185 23/05/24,04:33:39,01,06,1, 11.9,1,1, 8.855, 10464.975, 410.851, 52800.216 23/05/24,04:33:39,02,06,1, 11.9,1,1, 8.855, 10464.976, 410.847, 52800.147 23/05/24,04:33:39,03,06,1, 11.9,1,1, 8.855, 10464.961, 410.848, 52800.145 23/05/24,04:33:39,04,06,1, 11.9,1,1, 8.855, 10464.957, 410.855, 52800.203 23/05/24,04:33:39,05,06,1, 11.9,1,1, 8.855, 10464.963, 410.865, 52800.177 23/05/24,04:33:39,06,06,1, 11.9,1,1, 8.855, 10464.980, 410.881, 52800.186 23/05/24,04:33:39,07,06,1, 11.9,1,1, 8.855, 10464.955, 410.867, 52800.136 23/05/24,04:33:39,08,06,1, 11.9,1,1, 8.855, 10464.956, 410.859, 52800.196 23/05/24,04:33:39,09,06,1, 11.9,1,1, 8.855, 10464.953, 410.866, 52800.161 23/05/24,04:33:39,10,06,1, 11.9,1,1, 8.855, 10464.949, 410.867, 52800.161 23/05/24,04:33:39,11,06,1, 11.9,1,1, 8.855, 10464.980, 410.848, 52800.129 23/05/24,04:33:39,12,06,1, 11.9,1,1, 8.855, 10464.944, 410.873, 52800.189 23/05/24,04:33:39,13,06,1, 11.9,1,1, 8.855, 10464.960, 410.867, 52800.155 23/05/24,04:33:39,14,06,1, 11.9,1,1, 8.855, 10464.976, 410.896, 52800.154 23/05/24,04:33:39,15,06,1, 11.9,1,1, 8.855, 10464.960, 410.853, 52800.192 23/05/24,04:33:39,16,06,1, 11.9,1,1, 8.855, 10464.928, 410.886, 52800.188 23/05/24,04:33:39,17,06,1, 11.9,1,1, 8.855, 10464.940, 410.882, 52800.222 23/05/24,04:33:39,18,06,1, 11.9,1,1, 8.855, 10464.922, 410.868, 52800.218 23/05/24,04:33:39,19,06,1, 11.9,1,1, 8.855, 10464.964, 410.886, 52800.216 23/05/24,04:33:40,00,07,1, 11.9,1,1, 8.854, 10464.959, 410.886, 52800.216 23/05/24,04:33:40,01,07,1, 11.9,1,1, 8.854, 10464.930, 410.895, 52800.240 23/05/24,04:33:40,02,07,1, 11.9,1,1, 8.854, 10464.927, 410.890, 52800.227 23/05/24,04:33:40,03,07,1, 11.9,1,1, 8.854, 10464.924, 410.887, 52800.250 23/05/24,04:33:40,04,07,1, 11.9,1,1, 8.854, 10464.911, 410.862, 52800.212 23/05/24,04:33:40,05,07,1, 11.9,1,1, 8.854, 10464.934, 410.876, 52800.230 23/05/24,04:33:40,06,07,1, 11.9,1,1, 8.854, 10464.924, 410.885, 52800.213 23/05/24,04:33:40,07,07,1, 11.9,1,1, 8.854, 10464.923, 410.865, 52800.199 23/05/24,04:33:40,08,07,1, 11.9,1,1, 8.854, 10464.936, 410.865, 52800.242 23/05/24,04:33:40,09,07,1, 11.9,1,1, 8.854, 10464.907, 410.865, 52800.237 23/05/24,04:33:40,10,07,1, 11.9,1,1, 8.854, 10464.888, 410.871, 52800.206 23/05/24,04:33:40,11,07,1, 11.9,1,1, 8.854, 10464.886, 410.890, 52800.218 23/05/24,04:33:40,12,07,1, 11.9,1,1, 8.854, 10464.880, 410.876, 52800.240 23/05/24,04:33:40,13,07,1, 11.9,1,1, 8.854, 10464.903, 410.891, 52800.249 23/05/24,04:33:40,14,07,1, 11.9,1,1, 8.854, 10464.871, 410.902, 52800.223 23/05/24,04:33:40,15,07,1, 11.9,1,1, 8.854, 10464.865, 410.884, 52800.245 23/05/24,04:33:40,16,07,1, 11.9,1,1, 8.854, 10464.870, 410.884, 52800.241 23/05/24,04:33:40,17,07,1, 11.9,1,1, 8.854, 10464.861, 410.922, 52800.308 23/05/24,04:33:40,18,07,1, 11.9,1,1, 8.854, 10464.877, 410.914, 52800.252 23/05/24,04:33:40,19,07,1, 11.9,1,1, 8.854, 10464.871, 410.924, 52800.266 23/05/24,04:33:41,00,08,1, 11.9,1,1, 8.853, 10464.867, 410.924, 52800.266 23/05/24,04:33:41,01,08,1, 11.9,1,1, 8.853, 10464.883, 410.889, 52800.311 23/05/24,04:33:41,02,08,1, 11.9,1,1, 8.853, 10464.855, 410.905, 52800.254 23/05/24,04:33:41,03,08,1, 11.9,1,1, 8.853, 10464.872, 410.925, 52800.309 23/05/24,04:33:41,04,08,1, 11.9,1,1, 8.853, 10464.856, 410.927, 52800.310 23/05/24,04:33:41,05,08,1, 11.9,1,1, 8.853, 10464.863, 410.938, 52800.339 23/05/24,04:33:41,06,08,1, 11.9,1,1, 8.853, 10464.883, 410.963, 52800.332 23/05/24,04:33:41,07,08,1, 11.9,1,1, 8.853, 10464.841, 410.952, 52800.321 23/05/24,04:33:41,08,08,1, 11.9,1,1, 8.853, 10464.842, 410.954, 52800.328 23/05/24,04:33:41,09,08,1, 11.9,1,1, 8.853, 10464.848, 410.980, 52800.325 23/05/24,04:33:41,10,08,1, 11.9,1,1, 8.853, 10464.865, 410.986, 52800.341 23/05/24,04:33:41,11,08,1, 11.9,1,1, 8.853, 10464.848, 410.993, 52800.346 23/05/24,04:33:41,12,08,1, 11.9,1,1, 8.853, 10464.822, 410.995, 52800.361 23/05/24,04:33:41,13,08,1, 11.9,1,1, 8.853, 10464.824, 411.021, 52800.394 23/05/24,04:33:41,14,08,1, 11.9,1,1, 8.853, 10464.842, 411.032, 52800.379 23/05/24,04:33:41,15,08,1, 11.9,1,1, 8.853, 10464.836, 411.032, 52800.377 23/05/24,04:33:41,16,08,1, 11.9,1,1, 8.853, 10464.807, 411.023, 52800.361 23/05/24,04:33:41,17,08,1, 11.9,1,1, 8.853, 10464.811, 411.021, 52800.387 23/05/24,04:33:41,18,08,1, 11.9,1,1, 8.853, 10464.822, 411.042, 52800.399 23/05/24,04:33:41,19,08,1, 11.9,1,1, 8.853, 10464.813, 411.059, 52800.385 23/05/24,04:33:42,00,09,1, 11.9,1,1, 8.851, 10464.809, 411.059, 52800.385 23/05/24,04:33:42,01,09,1, 11.9,1,1, 8.851, 10464.827, 411.053, 52800.390 23/05/24,04:33:42,02,09,1, 11.9,1,1, 8.851, 10464.809, 411.090, 52800.415 23/05/24,04:33:42,03,09,1, 11.9,1,1, 8.851, 10464.810, 411.091, 52800.421 23/05/24,04:33:42,04,09,1, 11.9,1,1, 8.851, 10464.811, 411.080, 52800.392 23/05/24,04:33:42,05,09,1, 11.9,1,1, 8.851, 10464.822, 411.098, 52800.402 23/05/24,04:33:42,06,09,1, 11.9,1,1, 8.851, 10464.821, 411.094, 52800.453 23/05/24,04:33:42,07,09,1, 11.9,1,1, 8.851, 10464.824, 411.109, 52800.409 23/05/24,04:33:42,08,09,1, 11.9,1,1, 8.851, 10464.792, 411.100, 52800.435 23/05/24,04:33:42,09,09,1, 11.9,1,1, 8.851, 10464.805, 411.113, 52800.445 23/05/24,04:33:42,10,09,1, 11.9,1,1, 8.851, 10464.793, 411.117, 52800.436 23/05/24,04:33:42,11,09,1, 11.9,1,1, 8.851, 10464.801, 411.138, 52800.415 23/05/24,04:33:42,12,09,1, 11.9,1,1, 8.851, 10464.802, 411.148, 52800.428 23/05/24,04:33:42,13,09,1, 11.9,1,1, 8.851, 10464.792, 411.147, 52800.407 23/05/24,04:33:42,14,09,1, 11.9,1,1, 8.851, 10464.769, 411.159, 52800.409 23/05/24,04:33:42,15,09,1, 11.9,1,1, 8.851, 10464.768, 411.170, 52800.464 23/05/24,04:33:42,16,09,1, 11.9,1,1, 8.851, 10464.774, 411.170, 52800.461 23/05/24,04:33:42,17,09,1, 11.9,1,1, 8.851, 10464.779, 411.192, 52800.434 23/05/24,04:33:42,18,09,1, 11.9,1,1, 8.851, 10464.781, 411.193, 52800.414 23/05/24,04:33:42,19,09,1, 11.9,1,1, 8.851, 10464.748, 411.164, 52800.440 23/05/24,04:33:43,00,08,1, 11.9,1,1, 8.855, 10464.742, 411.164, 52800.440 23/05/24,04:33:43,01,08,1, 11.9,1,1, 8.855, 10464.781, 411.201, 52800.466 23/05/24,04:33:43,02,08,1, 11.9,1,1, 8.855, 10464.776, 411.203, 52800.403 23/05/24,04:33:43,03,08,1, 11.9,1,1, 8.855, 10464.768, 411.229, 52800.448 23/05/24,04:33:43,04,08,1, 11.9,1,1, 8.855, 10464.777, 411.242, 52800.465 23/05/24,04:33:43,05,08,1, 11.9,1,1, 8.855, 10464.756, 411.239, 52800.470 23/05/24,04:33:43,06,08,1, 11.9,1,1, 8.855, 10464.794, 411.243, 52800.467 23/05/24,04:33:43,07,08,1, 11.9,1,1, 8.855, 10464.762, 411.268, 52800.433 23/05/24,04:33:43,08,08,1, 11.9,1,1, 8.855, 10464.772, 411.270, 52800.474 23/05/24,04:33:43,09,08,1, 11.9,1,1, 8.855, 10464.766, 411.277, 52800.463 23/05/24,04:33:43,10,08,1, 11.9,1,1, 8.855, 10464.784, 411.321, 52800.512 23/05/24,04:33:43,11,08,1, 11.9,1,1, 8.855, 10464.785, 411.301, 52800.482 23/05/24,04:33:43,12,08,1, 11.9,1,1, 8.855, 10464.771, 411.306, 52800.490 23/05/24,04:33:43,13,08,1, 11.9,1,1, 8.855, 10464.748, 411.309, 52800.512 23/05/24,04:33:43,14,08,1, 11.9,1,1, 8.855, 10464.753, 411.297, 52800.463 23/05/24,04:33:43,15,08,1, 11.9,1,1, 8.855, 10464.757, 411.302, 52800.515 23/05/24,04:33:43,16,08,1, 11.9,1,1, 8.855, 10464.748, 411.319, 52800.480 23/05/24,04:33:43,17,08,1, 11.9,1,1, 8.855, 10464.747, 411.310, 52800.466 23/05/24,04:33:43,18,08,1, 11.9,1,1, 8.855, 10464.749, 411.325, 52800.517 23/05/24,04:33:43,19,08,1, 11.9,1,1, 8.855, 10464.744, 411.329, 52800.427 23/05/24,04:33:44,00,07,1, 11.9,1,1, 8.852, 10464.742, 411.329, 52800.427 23/05/24,04:33:44,01,07,1, 11.9,1,1, 8.852, 10464.738, 411.347, 52800.490 23/05/24,04:33:44,02,07,1, 11.9,1,1, 8.852, 10464.727, 411.334, 52800.465 23/05/24,04:33:44,03,07,1, 11.9,1,1, 8.852, 10464.724, 411.359, 52800.493 23/05/24,04:33:44,04,07,1, 11.9,1,1, 8.852, 10464.748, 411.345, 52800.495 23/05/24,04:33:44,05,07,1, 11.9,1,1, 8.852, 10464.743, 411.359, 52800.480 23/05/24,04:33:44,06,07,1, 11.9,1,1, 8.852, 10464.709, 411.378, 52800.498 23/05/24,04:33:44,07,07,1, 11.9,1,1, 8.852, 10464.694, 411.382, 52800.534 23/05/24,04:33:44,08,07,1, 11.9,1,1, 8.852, 10464.704, 411.385, 52800.507 23/05/24,04:33:44,09,07,1, 11.9,1,1, 8.852, 10464.728, 411.398, 52800.537 23/05/24,04:33:44,10,07,1, 11.9,1,1, 8.852, 10464.736, 411.412, 52800.520 23/05/24,04:33:44,11,07,1, 11.9,1,1, 8.852, 10464.702, 411.402, 52800.536 23/05/24,04:33:44,12,07,1, 11.9,1,1, 8.852, 10464.702, 411.429, 52800.508 23/05/24,04:33:44,13,07,1, 11.9,1,1, 8.852, 10464.710, 411.431, 52800.540 23/05/24,04:33:44,14,07,1, 11.9,1,1, 8.852, 10464.693, 411.426, 52800.508 23/05/24,04:33:44,15,07,1, 11.9,1,1, 8.852, 10464.694, 411.426, 52800.547 23/05/24,04:33:44,16,07,1, 11.9,1,1, 8.852, 10464.705, 411.440, 52800.535 23/05/24,04:33:44,17,07,1, 11.9,1,1, 8.852, 10464.701, 411.467, 52800.520 23/05/24,04:33:44,18,07,1, 11.9,1,1, 8.852, 10464.685, 411.479, 52800.545 23/05/24,04:33:44,19,07,1, 11.9,1,1, 8.852, 10464.706, 411.479, 52800.564 23/05/24,04:33:45,00,08,1, 11.9,1,1, 8.854, 10464.700, 411.479, 52800.564 23/05/24,04:33:45,01,08,1, 11.9,1,1, 8.854, 10464.684, 411.498, 52800.521 23/05/24,04:33:45,02,08,1, 11.9,1,1, 8.854, 10464.690, 411.508, 52800.586 23/05/24,04:33:45,03,08,1, 11.9,1,1, 8.854, 10464.687, 411.525, 52800.596 23/05/24,04:33:45,04,08,1, 11.9,1,1, 8.854, 10464.683, 411.528, 52800.579 23/05/24,04:33:45,05,08,1, 11.9,1,1, 8.854, 10464.721, 411.541, 52800.609 23/05/24,04:33:45,06,08,1, 11.9,1,1, 8.854, 10464.701, 411.537, 52800.572 23/05/24,04:33:45,07,08,1, 11.9,1,1, 8.854, 10464.660, 411.554, 52800.569 23/05/24,04:33:45,08,08,1, 11.9,1,1, 8.854, 10464.676, 411.549, 52800.593 23/05/24,04:33:45,09,08,1, 11.9,1,1, 8.854, 10464.675, 411.570, 52800.604 23/05/24,04:33:45,10,08,1, 11.9,1,1, 8.854, 10464.667, 411.572, 52800.592 23/05/24,04:33:45,11,08,1, 11.9,1,1, 8.854, 10464.675, 411.540, 52800.617 23/05/24,04:33:45,12,08,1, 11.9,1,1, 8.854, 10464.663, 411.589, 52800.571 23/05/24,04:33:45,13,08,1, 11.9,1,1, 8.854, 10464.670, 411.597, 52800.560 23/05/24,04:33:45,14,08,1, 11.9,1,1, 8.854, 10464.666, 411.597, 52800.591 23/05/24,04:33:45,15,08,1, 11.9,1,1, 8.854, 10464.669, 411.606, 52800.616 23/05/24,04:33:45,16,08,1, 11.9,1,1, 8.854, 10464.667, 411.611, 52800.580 23/05/24,04:33:45,17,08,1, 11.9,1,1, 8.854, 10464.653, 411.616, 52800.607 23/05/24,04:33:45,18,08,1, 11.9,1,1, 8.854, 10464.646, 411.631, 52800.614 23/05/24,04:33:45,19,08,1, 11.9,1,1, 8.854, 10464.640, 411.628, 52800.594 23/05/24,04:33:46,00,09,1, 11.9,1,1, 8.849, 10464.634, 411.628, 52800.594 23/05/24,04:33:46,01,09,1, 11.9,1,1, 8.849, 10464.673, 411.639, 52800.616 23/05/24,04:33:46,02,09,1, 11.9,1,1, 8.849, 10464.664, 411.640, 52800.636 23/05/24,04:33:46,03,09,1, 11.9,1,1, 8.849, 10464.655, 411.653, 52800.652 23/05/24,04:33:46,04,09,1, 11.9,1,1, 8.849, 10464.659, 411.666, 52800.612 23/05/24,04:33:46,05,09,1, 11.9,1,1, 8.849, 10464.629, 411.660, 52800.598 23/05/24,04:33:46,06,09,1, 11.9,1,1, 8.849, 10464.648, 411.676, 52800.616 23/05/24,04:33:46,07,09,1, 11.9,1,1, 8.849, 10464.637, 411.701, 52800.637 23/05/24,04:33:46,08,09,1, 11.9,1,1, 8.849, 10464.653, 411.706, 52800.660 23/05/24,04:33:46,09,09,1, 11.9,1,1, 8.849, 10464.649, 411.684, 52800.636 23/05/24,04:33:46,10,09,1, 11.9,1,1, 8.849, 10464.640, 411.686, 52800.634 23/05/24,04:33:46,11,09,1, 11.9,1,1, 8.849, 10464.654, 411.700, 52800.643 23/05/24,04:33:46,12,09,1, 11.9,1,1, 8.849, 10464.650, 411.715, 52800.666 23/05/24,04:33:46,13,09,1, 11.9,1,1, 8.849, 10464.659, 411.715, 52800.679 23/05/24,04:33:46,14,09,1, 11.9,1,1, 8.849, 10464.668, 411.732, 52800.657 23/05/24,04:33:46,15,09,1, 11.9,1,1, 8.849, 10464.661, 411.732, 52800.663 23/05/24,04:33:46,16,09,1, 11.9,1,1, 8.849, 10464.681, 411.723, 52800.657 23/05/24,04:33:46,17,09,1, 11.9,1,1, 8.849, 10464.649, 411.745, 52800.636 23/05/24,04:33:46,18,09,1, 11.9,1,1, 8.849, 10464.637, 411.734, 52800.612 23/05/24,04:33:46,19,09,1, 11.9,1,1, 8.849, 10464.651, 411.741, 52800.615 23/05/24,04:33:47,00,09,1, 12.0,1,1, 8.852, 10464.650, 411.741, 52800.615 23/05/24,04:33:47,01,09,1, 12.0,1,1, 8.852, 10464.660, 411.758, 52800.627 23/05/24,04:33:47,02,09,1, 12.0,1,1, 8.852, 10464.667, 411.766, 52800.676 23/05/24,04:33:47,03,09,1, 12.0,1,1, 8.852, 10464.670, 411.763, 52800.668 23/05/24,04:33:47,04,09,1, 12.0,1,1, 8.852, 10464.649, 411.798, 52800.664 23/05/24,04:33:47,05,09,1, 12.0,1,1, 8.852, 10464.650, 411.789, 52800.666 23/05/24,04:33:47,06,09,1, 12.0,1,1, 8.852, 10464.679, 411.783, 52800.645 23/05/24,04:33:47,07,09,1, 12.0,1,1, 8.852, 10464.677, 411.800, 52800.671 23/05/24,04:33:47,08,09,1, 12.0,1,1, 8.852, 10464.693, 411.786, 52800.689 23/05/24,04:33:47,09,09,1, 12.0,1,1, 8.852, 10464.679, 411.786, 52800.686 23/05/24,04:33:47,10,09,1, 12.0,1,1, 8.852, 10464.696, 411.816, 52800.672 23/05/24,04:33:47,11,09,1, 12.0,1,1, 8.852, 10464.679, 411.817, 52800.724 23/05/24,04:33:47,12,09,1, 12.0,1,1, 8.852, 10464.674, 411.817, 52800.670 23/05/24,04:33:47,13,09,1, 12.0,1,1, 8.852, 10464.679, 411.827, 52800.723 23/05/24,04:33:47,14,09,1, 12.0,1,1, 8.852, 10464.698, 411.821, 52800.699 23/05/24,04:33:47,15,09,1, 12.0,1,1, 8.852, 10464.705, 411.858, 52800.729 23/05/24,04:33:47,16,09,1, 12.0,1,1, 8.852, 10464.676, 411.871, 52800.727 23/05/24,04:33:47,17,09,1, 12.0,1,1, 8.852, 10464.708, 411.866, 52800.723 23/05/24,04:33:47,18,09,1, 12.0,1,1, 8.852, 10464.700, 411.904, 52800.708 23/05/24,04:33:47,19,09,1, 12.0,1,1, 8.852, 10464.682, 411.894, 52800.766 23/05/24,04:33:48,00,08,1, 11.9,1,1, 8.853, 10464.675, 411.894, 52800.766 23/05/24,04:33:48,01,08,1, 11.9,1,1, 8.853, 10464.733, 411.898, 52800.723 23/05/24,04:33:48,02,08,1, 11.9,1,1, 8.853, 10464.710, 411.916, 52800.712 23/05/24,04:33:48,03,08,1, 11.9,1,1, 8.853, 10464.723, 411.944, 52800.691 23/05/24,04:33:48,04,08,1, 11.9,1,1, 8.853, 10464.728, 411.897, 52800.731 23/05/24,04:33:48,05,08,1, 11.9,1,1, 8.853, 10464.705, 411.942, 52800.773 23/05/24,04:33:48,06,08,1, 11.9,1,1, 8.853, 10464.725, 411.951, 52800.754 23/05/24,04:33:48,07,08,1, 11.9,1,1, 8.853, 10464.703, 411.954, 52800.727 23/05/24,04:33:48,08,08,1, 11.9,1,1, 8.853, 10464.696, 411.980, 52800.754 23/05/24,04:33:48,09,08,1, 11.9,1,1, 8.853, 10464.693, 411.988, 52800.750 23/05/24,04:33:48,10,08,1, 11.9,1,1, 8.853, 10464.697, 411.998, 52800.766 23/05/24,04:33:48,11,08,1, 11.9,1,1, 8.853, 10464.706, 412.000, 52800.760 23/05/24,04:33:48,12,08,1, 11.9,1,1, 8.853, 10464.717, 412.006, 52800.772 23/05/24,04:33:48,13,08,1, 11.9,1,1, 8.853, 10464.738, 412.002, 52800.735 23/05/24,04:33:48,14,08,1, 11.9,1,1, 8.853, 10464.731, 412.024, 52800.730 23/05/24,04:33:48,15,08,1, 11.9,1,1, 8.853, 10464.696, 412.040, 52800.761 23/05/24,04:33:48,16,08,1, 11.9,1,1, 8.853, 10464.687, 412.036, 52800.770 23/05/24,04:33:48,17,08,1, 11.9,1,1, 8.853, 10464.725, 412.067, 52800.787 23/05/24,04:33:48,18,08,1, 11.9,1,1, 8.853, 10464.697, 412.051, 52800.765 23/05/24,04:33:48,19,08,1, 11.9,1,1, 8.853, 10464.692, 412.066, 52800.772 23/05/24,04:33:49,00,07,1, 11.8,1,1, 8.855, 10464.684, 412.066, 52800.772 23/05/24,04:33:49,01,07,1, 11.8,1,1, 8.855, 10464.720, 412.094, 52800.768 23/05/24,04:33:49,02,07,1, 11.8,1,1, 8.855, 10464.693, 412.092, 52800.827 23/05/24,04:33:49,03,07,1, 11.8,1,1, 8.855, 10464.711, 412.119, 52800.843 23/05/24,04:33:49,04,07,1, 11.8,1,1, 8.855, 10464.702, 412.118, 52800.787 23/05/24,04:33:49,05,07,1, 11.8,1,1, 8.855, 10464.705, 412.126, 52800.827 23/05/24,04:33:49,06,07,1, 11.8,1,1, 8.855, 10464.693, 412.155, 52800.836 23/05/24,04:33:49,07,07,1, 11.8,1,1, 8.855, 10464.684, 412.149, 52800.841 23/05/24,04:33:49,08,07,1, 11.8,1,1, 8.855, 10464.673, 412.149, 52800.852 23/05/24,04:33:49,09,07,1, 11.8,1,1, 8.855, 10464.679, 412.162, 52800.818 23/05/24,04:33:49,10,07,1, 11.8,1,1, 8.855, 10464.672, 412.185, 52800.845 23/05/24,04:33:49,11,07,1, 11.8,1,1, 8.855, 10464.671, 412.164, 52800.821 23/05/24,04:33:49,12,07,1, 11.8,1,1, 8.855, 10464.682, 412.160, 52800.838 23/05/24,04:33:49,13,07,1, 11.8,1,1, 8.855, 10464.669, 412.176, 52800.843 23/05/24,04:33:49,14,07,1, 11.8,1,1, 8.855, 10464.662, 412.208, 52800.798 23/05/24,04:33:49,15,07,1, 11.8,1,1, 8.855, 10464.687, 412.170, 52800.831 23/05/24,04:33:49,16,07,1, 11.8,1,1, 8.855, 10464.641, 412.194, 52800.784 23/05/24,04:33:49,17,07,1, 11.8,1,1, 8.855, 10464.661, 412.215, 52800.817 23/05/24,04:33:49,18,07,1, 11.8,1,1, 8.855, 10464.661, 412.222, 52800.778 23/05/24,04:33:49,19,07,1, 11.8,1,1, 8.855, 10464.668, 412.236, 52800.779 23/05/24,04:33:50,00,08,1, 11.8,1,1, 8.853, 10464.667, 412.236, 52800.779 23/05/24,04:33:50,01,08,1, 11.8,1,1, 8.853, 10464.655, 412.248, 52800.843 23/05/24,04:33:50,02,08,1, 11.8,1,1, 8.853, 10464.660, 412.255, 52800.830 23/05/24,04:33:50,03,08,1, 11.8,1,1, 8.853, 10464.639, 412.259, 52800.827 23/05/24,04:33:50,04,08,1, 11.8,1,1, 8.853, 10464.648, 412.263, 52800.843 23/05/24,04:33:50,05,08,1, 11.8,1,1, 8.853, 10464.634, 412.268, 52800.849 23/05/24,04:33:50,06,08,1, 11.8,1,1, 8.853, 10464.648, 412.256, 52800.850 23/05/24,04:33:50,07,08,1, 11.8,1,1, 8.853, 10464.656, 412.279, 52800.838 23/05/24,04:33:50,08,08,1, 11.8,1,1, 8.853, 10464.671, 412.303, 52800.850 23/05/24,04:33:50,09,08,1, 11.8,1,1, 8.853, 10464.652, 412.281, 52800.879 23/05/24,04:33:50,10,08,1, 11.8,1,1, 8.853, 10464.620, 412.300, 52800.872 23/05/24,04:33:50,11,08,1, 11.8,1,1, 8.853, 10464.641, 412.293, 52800.832 23/05/24,04:33:50,12,08,1, 11.8,1,1, 8.853, 10464.655, 412.310, 52800.841 23/05/24,04:33:50,13,08,1, 11.8,1,1, 8.853, 10464.616, 412.327, 52800.882 23/05/24,04:33:50,14,08,1, 11.8,1,1, 8.853, 10464.619, 412.315, 52800.880 23/05/24,04:33:50,15,08,1, 11.8,1,1, 8.853, 10464.618, 412.281, 52800.898 23/05/24,04:33:50,16,08,1, 11.8,1,1, 8.853, 10464.636, 412.307, 52800.892 23/05/24,04:33:50,17,08,1, 11.8,1,1, 8.853, 10464.604, 412.315, 52800.845 23/05/24,04:33:50,18,08,1, 11.8,1,1, 8.853, 10464.623, 412.318, 52800.884 23/05/24,04:33:50,19,08,1, 11.8,1,1, 8.853, 10464.602, 412.324, 52800.878 23/05/24,04:33:51,00,08,1, 11.9,1,1, 8.857, 10464.600, 412.324, 52800.878 23/05/24,04:33:51,01,08,1, 11.9,1,1, 8.857, 10464.613, 412.310, 52800.844 23/05/24,04:33:51,02,08,1, 11.9,1,1, 8.857, 10464.583, 412.342, 52800.875 23/05/24,04:33:51,03,08,1, 11.9,1,1, 8.857, 10464.584, 412.357, 52800.860 23/05/24,04:33:51,04,08,1, 11.9,1,1, 8.857, 10464.582, 412.364, 52800.938 23/05/24,04:33:51,05,08,1, 11.9,1,1, 8.857, 10464.580, 412.370, 52800.872 23/05/24,04:33:51,06,08,1, 11.9,1,1, 8.857, 10464.586, 412.364, 52800.901 23/05/24,04:33:51,07,08,1, 11.9,1,1, 8.857, 10464.577, 412.380, 52800.905 23/05/24,04:33:51,08,08,1, 11.9,1,1, 8.857, 10464.589, 412.401, 52800.904 23/05/24,04:33:51,09,08,1, 11.9,1,1, 8.857, 10464.591, 412.378, 52800.903 23/05/24,04:33:51,10,08,1, 11.9,1,1, 8.857, 10464.549, 412.408, 52800.879 23/05/24,04:33:51,11,08,1, 11.9,1,1, 8.857, 10464.587, 412.389, 52800.886 23/05/24,04:33:51,12,08,1, 11.9,1,1, 8.857, 10464.573, 412.401, 52800.884 23/05/24,04:33:51,13,08,1, 11.9,1,1, 8.857, 10464.579, 412.436, 52800.896 23/05/24,04:33:51,14,08,1, 11.9,1,1, 8.857, 10464.580, 412.445, 52800.921 23/05/24,04:33:51,15,08,1, 11.9,1,1, 8.857, 10464.591, 412.441, 52800.904 23/05/24,04:33:51,16,08,1, 11.9,1,1, 8.857, 10464.555, 412.446, 52800.971 23/05/24,04:33:51,17,08,1, 11.9,1,1, 8.857, 10464.570, 412.445, 52800.946 23/05/24,04:33:51,18,08,1, 11.9,1,1, 8.857, 10464.570, 412.440, 52800.936 23/05/24,04:33:51,19,08,1, 11.9,1,1, 8.857, 10464.527, 412.472, 52800.962 23/05/24,04:33:52,00,07,1, 11.9,1,1, 8.853, 10464.525, 412.472, 52800.962 23/05/24,04:33:52,01,07,1, 11.9,1,1, 8.853, 10464.548, 412.487, 52800.949 23/05/24,04:33:52,02,07,1, 11.9,1,1, 8.853, 10464.536, 412.480, 52800.941 23/05/24,04:33:52,03,07,1, 11.9,1,1, 8.853, 10464.553, 412.484, 52800.956 23/05/24,04:33:52,04,07,1, 11.9,1,1, 8.853, 10464.557, 412.499, 52800.977 23/05/24,04:33:52,05,07,1, 11.9,1,1, 8.853, 10464.545, 412.488, 52800.975 23/05/24,04:33:52,06,07,1, 11.9,1,1, 8.853, 10464.553, 412.506, 52800.955 23/05/24,04:33:52,07,07,1, 11.9,1,1, 8.853, 10464.520, 412.495, 52800.923 23/05/24,04:33:52,08,07,1, 11.9,1,1, 8.853, 10464.509, 412.537, 52800.934 23/05/24,04:33:52,09,07,1, 11.9,1,1, 8.853, 10464.528, 412.524, 52800.960 23/05/24,04:33:52,10,07,1, 11.9,1,1, 8.853, 10464.495, 412.505, 52800.956 23/05/24,04:33:52,11,07,1, 11.9,1,1, 8.853, 10464.494, 412.528, 52800.975 23/05/24,04:33:52,12,07,1, 11.9,1,1, 8.853, 10464.508, 412.537, 52800.946 23/05/24,04:33:52,13,07,1, 11.9,1,1, 8.853, 10464.506, 412.542, 52800.965 23/05/24,04:33:52,14,07,1, 11.9,1,1, 8.853, 10464.481, 412.520, 52800.945 23/05/24,04:33:52,15,07,1, 11.9,1,1, 8.853, 10464.478, 412.550, 52800.958 23/05/24,04:33:52,16,07,1, 11.9,1,1, 8.853, 10464.483, 412.552, 52800.972 23/05/24,04:33:52,17,07,1, 11.9,1,1, 8.853, 10464.495, 412.548, 52800.949 23/05/24,04:33:52,18,07,1, 11.9,1,1, 8.853, 10464.479, 412.544, 52800.967 23/05/24,04:33:52,19,07,1, 11.9,1,1, 8.853, 10464.472, 412.575, 52801.018 23/05/24,04:33:53,00,07,1, 11.9,1,1, 8.855, 10464.467, 412.575, 52801.018 23/05/24,04:33:53,01,07,1, 11.9,1,1, 8.855, 10464.463, 412.599, 52800.992 23/05/24,04:33:53,02,07,1, 11.9,1,1, 8.855, 10464.480, 412.571, 52800.983 23/05/24,04:33:53,03,07,1, 11.9,1,1, 8.855, 10464.467, 412.587, 52800.988 23/05/24,04:33:53,04,07,1, 11.9,1,1, 8.855, 10464.446, 412.571, 52800.969 23/05/24,04:33:53,05,07,1, 11.9,1,1, 8.855, 10464.450, 412.586, 52800.996 23/05/24,04:33:53,06,07,1, 11.9,1,1, 8.855, 10464.481, 412.599, 52800.953 23/05/24,04:33:53,07,07,1, 11.9,1,1, 8.855, 10464.449, 412.600, 52800.983 23/05/24,04:33:53,08,07,1, 11.9,1,1, 8.855, 10464.452, 412.629, 52800.971 23/05/24,04:33:53,09,07,1, 11.9,1,1, 8.855, 10464.444, 412.629, 52800.980 23/05/24,04:33:53,10,07,1, 11.9,1,1, 8.855, 10464.440, 412.626, 52801.010 23/05/24,04:33:53,11,07,1, 11.9,1,1, 8.855, 10464.447, 412.626, 52800.995 23/05/24,04:33:53,12,07,1, 11.9,1,1, 8.855, 10464.435, 412.657, 52801.017 23/05/24,04:33:53,13,07,1, 11.9,1,1, 8.855, 10464.453, 412.635, 52800.998 23/05/24,04:33:53,14,07,1, 11.9,1,1, 8.855, 10464.449, 412.667, 52800.981 23/05/24,04:33:53,15,07,1, 11.9,1,1, 8.855, 10464.441, 412.666, 52800.997 23/05/24,04:33:53,16,07,1, 11.9,1,1, 8.855, 10464.439, 412.655, 52801.018 23/05/24,04:33:53,17,07,1, 11.9,1,1, 8.855, 10464.433, 412.663, 52800.998 23/05/24,04:33:53,18,07,1, 11.9,1,1, 8.855, 10464.431, 412.659, 52801.042 23/05/24,04:33:53,19,07,1, 11.9,1,1, 8.855, 10464.417, 412.667, 52800.986 23/05/24,04:33:54,00,07,1, 11.9,1,1, 8.852, 10464.417, 412.667, 52800.986 23/05/24,04:33:54,01,07,1, 11.9,1,1, 8.852, 10464.437, 412.657, 52800.999 23/05/24,04:33:54,02,07,1, 11.9,1,1, 8.852, 10464.417, 412.678, 52801.019 23/05/24,04:33:54,03,07,1, 11.9,1,1, 8.852, 10464.451, 412.699, 52801.056 23/05/24,04:33:54,04,07,1, 11.9,1,1, 8.852, 10464.437, 412.689, 52801.022 23/05/24,04:33:54,05,07,1, 11.9,1,1, 8.852, 10464.425, 412.691, 52801.085 23/05/24,04:33:54,06,07,1, 11.9,1,1, 8.852, 10464.450, 412.699, 52801.036 23/05/24,04:33:54,07,07,1, 11.9,1,1, 8.852, 10464.410, 412.692, 52801.027 23/05/24,04:33:54,08,07,1, 11.9,1,1, 8.852, 10464.428, 412.694, 52801.008 23/05/24,04:33:54,09,07,1, 11.9,1,1, 8.852, 10464.443, 412.685, 52801.008 23/05/24,04:33:54,10,07,1, 11.9,1,1, 8.852, 10464.446, 412.714, 52801.041 23/05/24,04:33:54,11,07,1, 11.9,1,1, 8.852, 10464.435, 412.697, 52801.041 23/05/24,04:33:54,12,07,1, 11.9,1,1, 8.852, 10464.442, 412.732, 52801.047 23/05/24,04:33:54,13,07,1, 11.9,1,1, 8.852, 10464.458, 412.752, 52801.083 23/05/24,04:33:54,14,07,1, 11.9,1,1, 8.852, 10464.450, 412.726, 52801.094 23/05/24,04:33:54,15,07,1, 11.9,1,1, 8.852, 10464.441, 412.704, 52801.056 23/05/24,04:33:54,16,07,1, 11.9,1,1, 8.852, 10464.445, 412.730, 52801.025 23/05/24,04:33:54,17,07,1, 11.9,1,1, 8.852, 10464.448, 412.752, 52801.026 23/05/24,04:33:54,18,07,1, 11.9,1,1, 8.852, 10464.446, 412.762, 52801.073 23/05/24,04:33:54,19,07,1, 11.9,1,1, 8.852, 10464.448, 412.760, 52801.087 23/05/24,04:33:55,00,08,1, 11.9,1,1, 8.852, 10464.442, 412.760, 52801.087 23/05/24,04:33:55,01,08,1, 11.9,1,1, 8.852, 10464.439, 412.759, 52801.112 23/05/24,04:33:55,02,08,1, 11.9,1,1, 8.852, 10464.460, 412.781, 52801.083 23/05/24,04:33:55,03,08,1, 11.9,1,1, 8.852, 10464.404, 412.780, 52801.078 23/05/24,04:33:55,04,08,1, 11.9,1,1, 8.852, 10464.441, 412.769, 52801.092 23/05/24,04:33:55,05,08,1, 11.9,1,1, 8.852, 10464.444, 412.784, 52801.052 23/05/24,04:33:55,06,08,1, 11.9,1,1, 8.852, 10464.451, 412.800, 52801.056 23/05/24,04:33:55,07,08,1, 11.9,1,1, 8.852, 10464.455, 412.790, 52801.119 23/05/24,04:33:55,08,08,1, 11.9,1,1, 8.852, 10464.446, 412.805, 52801.034 23/05/24,04:33:55,09,08,1, 11.9,1,1, 8.852, 10464.473, 412.805, 52801.107 23/05/24,04:33:55,10,08,1, 11.9,1,1, 8.852, 10464.484, 412.847, 52801.112 23/05/24,04:33:55,11,08,1, 11.9,1,1, 8.852, 10464.453, 412.841, 52801.141 23/05/24,04:33:55,12,08,1, 11.9,1,1, 8.852, 10464.473, 412.832, 52801.091 23/05/24,04:33:55,13,08,1, 11.9,1,1, 8.852, 10464.436, 412.876, 52801.103 23/05/24,04:33:55,14,08,1, 11.9,1,1, 8.852, 10464.458, 412.843, 52801.127 23/05/24,04:33:55,15,08,1, 11.9,1,1, 8.852, 10464.448, 412.846, 52801.120 23/05/24,04:33:55,16,08,1, 11.9,1,1, 8.852, 10464.478, 412.880, 52801.121 23/05/24,04:33:55,17,08,1, 11.9,1,1, 8.852, 10464.480, 412.881, 52801.135 23/05/24,04:33:55,18,08,1, 11.9,1,1, 8.852, 10464.488, 412.910, 52801.259 23/05/24,04:33:55,19,08,1, 11.9,1,1, 8.852, 10464.481, 412.918, 52801.053 23/05/24,04:33:56,00,07,1, 11.9,1,1, 8.853, 10464.475, 412.918, 52801.053 23/05/24,04:33:56,01,07,1, 11.9,1,1, 8.853, 10464.461, 412.928, 52801.119 23/05/24,04:33:56,02,07,1, 11.9,1,1, 8.853, 10464.462, 412.932, 52801.176 23/05/24,04:33:56,03,07,1, 11.9,1,1, 8.853, 10464.479, 412.951, 52801.145 23/05/24,04:33:56,04,07,1, 11.9,1,1, 8.853, 10464.457, 412.957, 52801.167 23/05/24,04:33:56,05,07,1, 11.9,1,1, 8.853, 10464.491, 412.968, 52801.176 23/05/24,04:33:56,06,07,1, 11.9,1,1, 8.853, 10464.510, 412.999, 52801.164 23/05/24,04:33:56,07,07,1, 11.9,1,1, 8.853, 10464.505, 412.973, 52801.133 23/05/24,04:33:56,08,07,1, 11.9,1,1, 8.853, 10464.492, 413.003, 52801.161 23/05/24,04:33:56,09,07,1, 11.9,1,1, 8.853, 10464.501, 413.001, 52801.185 23/05/24,04:33:56,10,07,1, 11.9,1,1, 8.853, 10464.522, 413.022, 52801.167 23/05/24,04:33:56,11,07,1, 11.9,1,1, 8.853, 10464.507, 413.033, 52801.177 23/05/24,04:33:56,12,07,1, 11.9,1,1, 8.853, 10464.498, 413.063, 52801.245 23/05/24,04:33:56,13,07,1, 11.9,1,1, 8.853, 10464.522, 413.056, 52801.247 23/05/24,04:33:56,14,07,1, 11.9,1,1, 8.853, 10464.509, 413.080, 52801.256 23/05/24,04:33:56,15,07,1, 11.9,1,1, 8.853, 10464.521, 413.098, 52801.279 23/05/24,04:33:56,16,07,1, 11.9,1,1, 8.853, 10464.539, 413.087, 52801.289 23/05/24,04:33:56,17,07,1, 11.9,1,1, 8.853, 10464.526, 413.114, 52801.244 23/05/24,04:33:56,18,07,1, 11.9,1,1, 8.853, 10464.531, 413.135, 52801.210 23/05/24,04:33:56,19,07,1, 11.9,1,1, 8.853, 10464.529, 413.147, 52801.261 23/05/24,04:33:57,00,07,1, 11.9,1,1, 8.853, 10464.525, 413.147, 52801.261 23/05/24,04:33:57,01,07,1, 11.9,1,1, 8.853, 10464.568, 413.158, 52801.239 23/05/24,04:33:57,02,07,1, 11.9,1,1, 8.853, 10464.552, 413.169, 52801.322 23/05/24,04:33:57,03,07,1, 11.9,1,1, 8.853, 10464.554, 413.205, 52801.385 23/05/24,04:33:57,04,07,1, 11.9,1,1, 8.853, 10464.568, 413.196, 52801.403 23/05/24,04:33:57,05,07,1, 11.9,1,1, 8.853, 10464.558, 413.220, 52801.362 23/05/24,04:33:57,06,07,1, 11.9,1,1, 8.853, 10464.584, 413.213, 52801.346 23/05/24,04:33:57,07,07,1, 11.9,1,1, 8.853, 10464.571, 413.243, 52801.357 23/05/24,04:33:57,08,07,1, 11.9,1,1, 8.853, 10464.557, 413.229, 52801.349 23/05/24,04:33:57,09,07,1, 11.9,1,1, 8.853, 10464.571, 413.249, 52801.343 23/05/24,04:33:57,10,07,1, 11.9,1,1, 8.853, 10464.589, 413.244, 52801.370 23/05/24,04:33:57,11,07,1, 11.9,1,1, 8.853, 10464.593, 413.269, 52801.359 23/05/24,04:33:57,12,07,1, 11.9,1,1, 8.853, 10464.615, 413.250, 52801.400 23/05/24,04:33:57,13,07,1, 11.9,1,1, 8.853, 10464.614, 413.271, 52801.358 23/05/24,04:33:57,14,07,1, 11.9,1,1, 8.853, 10464.628, 413.278, 52801.363 23/05/24,04:33:57,15,07,1, 11.9,1,1, 8.853, 10464.609, 413.304, 52801.406 23/05/24,04:33:57,16,07,1, 11.9,1,1, 8.853, 10464.632, 413.302, 52801.369 23/05/24,04:33:57,17,07,1, 11.9,1,1, 8.853, 10464.649, 413.310, 52801.424 23/05/24,04:33:57,18,07,1, 11.9,1,1, 8.853, 10464.666, 413.321, 52801.379 23/05/24,04:33:57,19,07,1, 11.9,1,1, 8.853, 10464.651, 413.312, 52801.390 23/05/24,04:33:58,00,07,1, 11.8,1,1, 8.855, 10464.650, 413.312, 52801.390 23/05/24,04:33:58,01,07,1, 11.8,1,1, 8.855, 10464.661, 413.329, 52801.385 23/05/24,04:33:58,02,07,1, 11.8,1,1, 8.855, 10464.667, 413.333, 52801.367 23/05/24,04:33:58,03,07,1, 11.8,1,1, 8.855, 10464.684, 413.349, 52801.432 23/05/24,04:33:58,04,07,1, 11.8,1,1, 8.855, 10464.690, 413.365, 52801.451 23/05/24,04:33:58,05,07,1, 11.8,1,1, 8.855, 10464.709, 413.378, 52801.423 23/05/24,04:33:58,06,07,1, 11.8,1,1, 8.855, 10464.702, 413.385, 52801.431 23/05/24,04:33:58,07,07,1, 11.8,1,1, 8.855, 10464.709, 413.422, 52801.401 23/05/24,04:33:58,08,07,1, 11.8,1,1, 8.855, 10464.714, 413.401, 52801.375 23/05/24,04:33:58,09,07,1, 11.8,1,1, 8.855, 10464.708, 413.415, 52801.417 23/05/24,04:33:58,10,07,1, 11.8,1,1, 8.855, 10464.734, 413.426, 52801.420 23/05/24,04:33:58,11,07,1, 11.8,1,1, 8.855, 10464.729, 413.424, 52801.415 23/05/24,04:33:58,12,07,1, 11.8,1,1, 8.855, 10464.761, 413.436, 52801.433 23/05/24,04:33:58,13,07,1, 11.8,1,1, 8.855, 10464.731, 413.438, 52801.414 23/05/24,04:33:58,14,07,1, 11.8,1,1, 8.855, 10464.768, 413.463, 52801.488 23/05/24,04:33:58,15,07,1, 11.8,1,1, 8.855, 10464.759, 413.454, 52801.443 23/05/24,04:33:58,16,07,1, 11.8,1,1, 8.855, 10464.786, 413.469, 52801.424 23/05/24,04:33:58,17,07,1, 11.8,1,1, 8.855, 10464.782, 413.486, 52801.425 23/05/24,04:33:58,18,07,1, 11.8,1,1, 8.855, 10464.780, 413.481, 52801.465 23/05/24,04:33:58,19,07,1, 11.8,1,1, 8.855, 10464.770, 413.480, 52801.447 23/05/24,04:33:59,00,08,1, 11.9,1,1, 8.852, 10464.767, 413.480, 52801.447 23/05/24,04:33:59,01,08,1, 11.9,1,1, 8.852, 10464.789, 413.515, 52801.432 23/05/24,04:33:59,02,08,1, 11.9,1,1, 8.852, 10464.806, 413.525, 52801.443 23/05/24,04:33:59,03,08,1, 11.9,1,1, 8.852, 10464.809, 413.520, 52801.467 23/05/24,04:33:59,04,08,1, 11.9,1,1, 8.852, 10464.836, 413.543, 52801.464 23/05/24,04:33:59,05,08,1, 11.9,1,1, 8.852, 10464.816, 413.519, 52801.458 23/05/24,04:33:59,06,08,1, 11.9,1,1, 8.852, 10464.826, 413.543, 52801.483 23/05/24,04:33:59,07,08,1, 11.9,1,1, 8.852, 10464.835, 413.540, 52801.460 23/05/24,04:33:59,08,08,1, 11.9,1,1, 8.852, 10464.840, 413.544, 52801.305 23/05/24,04:33:59,09,08,1, 11.9,1,1, 8.852, 10464.825, 413.560, 52801.473 23/05/24,04:33:59,10,08,1, 11.9,1,1, 8.852, 10464.835, 413.595, 52801.525 23/05/24,04:33:59,11,08,1, 11.9,1,1, 8.852, 10464.860, 413.629, 52801.516 23/05/24,04:33:59,12,08,1, 11.9,1,1, 8.852, 10464.852, 413.623, 52801.501 23/05/24,04:33:59,13,08,1, 11.9,1,1, 8.852, 10464.879, 413.630, 52801.481 23/05/24,04:33:59,14,08,1, 11.9,1,1, 8.852, 10464.867, 413.640, 52801.443 23/05/24,04:33:59,15,08,1, 11.9,1,1, 8.852, 10464.866, 413.630, 52801.449 23/05/24,04:33:59,16,08,1, 11.9,1,1, 8.852, 10464.873, 413.634, 52801.463 23/05/24,04:33:59,17,08,1, 11.9,1,1, 8.852, 10464.878, 413.660, 52801.487 23/05/24,04:33:59,18,08,1, 11.9,1,1, 8.852, 10464.913, 413.662, 52801.510 23/05/24,04:33:59,19,08,1, 11.9,1,1, 8.852, 10464.881, 413.679, 52801.475 23/05/24,04:34:00,00,08,1, 11.9,1,1, 8.853, 10464.876, 413.679, 52801.475 23/05/24,04:34:00,01,08,1, 11.9,1,1, 8.853, 10464.873, 413.684, 52801.532 23/05/24,04:34:00,02,08,1, 11.9,1,1, 8.853, 10464.893, 413.690, 52801.439 23/05/24,04:34:00,03,08,1, 11.9,1,1, 8.853, 10464.905, 413.705, 52801.442 23/05/24,04:34:00,04,08,1, 11.9,1,1, 8.853, 10464.912, 413.712, 52801.453 23/05/24,04:34:00,05,08,1, 11.9,1,1, 8.853, 10464.912, 413.717, 52801.426 23/05/24,04:34:00,06,08,1, 11.9,1,1, 8.853, 10464.914, 413.710, 52801.465 23/05/24,04:34:00,07,08,1, 11.9,1,1, 8.853, 10464.918, 413.763, 52801.457 23/05/24,04:34:00,08,08,1, 11.9,1,1, 8.853, 10464.926, 413.756, 52801.486 23/05/24,04:34:00,09,08,1, 11.9,1,1, 8.853, 10464.920, 413.761, 52801.468 23/05/24,04:34:00,10,08,1, 11.9,1,1, 8.853, 10464.938, 413.807, 52801.488 23/05/24,04:34:00,11,08,1, 11.9,1,1, 8.853, 10464.928, 413.805, 52801.498 23/05/24,04:34:00,12,08,1, 11.9,1,1, 8.853, 10464.926, 413.801, 52801.485 23/05/24,04:34:00,13,08,1, 11.9,1,1, 8.853, 10464.931, 413.831, 52801.493 23/05/24,04:34:00,14,08,1, 11.9,1,1, 8.853, 10464.935, 413.834, 52801.546 23/05/24,04:34:00,15,08,1, 11.9,1,1, 8.853, 10464.951, 413.852, 52801.527 23/05/24,04:34:00,16,08,1, 11.9,1,1, 8.853, 10464.950, 413.844, 52801.513 23/05/24,04:34:00,17,08,1, 11.9,1,1, 8.853, 10464.944, 413.861, 52801.519 23/05/24,04:34:00,18,08,1, 11.9,1,1, 8.853, 10464.949, 413.890, 52801.574 23/05/24,04:34:00,19,08,1, 11.9,1,1, 8.853, 10464.944, 413.889, 52801.539 23/05/24,04:34:01,00,07,1, 11.9,1,1, 8.855, 10464.942, 413.889, 52801.539 23/05/24,04:34:01,01,07,1, 11.9,1,1, 8.855, 10464.921, 413.879, 52801.545 23/05/24,04:34:01,02,07,1, 11.9,1,1, 8.855, 10464.940, 413.887, 52801.549 23/05/24,04:34:01,03,07,1, 11.9,1,1, 8.855, 10464.923, 413.909, 52801.550 23/05/24,04:34:01,04,07,1, 11.9,1,1, 8.855, 10464.919, 413.916, 52801.481 23/05/24,04:34:01,05,07,1, 11.9,1,1, 8.855, 10464.968, 413.939, 52801.538 23/05/24,04:34:01,06,07,1, 11.9,1,1, 8.855, 10464.950, 413.962, 52801.525 23/05/24,04:34:01,07,07,1, 11.9,1,1, 8.855, 10464.954, 413.980, 52801.519 23/05/24,04:34:01,08,07,1, 11.9,1,1, 8.855, 10464.949, 413.997, 52801.568 23/05/24,04:34:01,09,07,1, 11.9,1,1, 8.855, 10464.928, 413.995, 52801.533 23/05/24,04:34:01,10,07,1, 11.9,1,1, 8.855, 10464.972, 414.004, 52801.531 23/05/24,04:34:01,11,07,1, 11.9,1,1, 8.855, 10464.951, 414.029, 52801.560 23/05/24,04:34:01,12,07,1, 11.9,1,1, 8.855, 10464.976, 414.066, 52801.557 23/05/24,04:34:01,13,07,1, 11.9,1,1, 8.855, 10464.929, 414.086, 52801.549 23/05/24,04:34:01,14,07,1, 11.9,1,1, 8.855, 10464.973, 414.096, 52801.556 23/05/24,04:34:01,15,07,1, 11.9,1,1, 8.855, 10464.970, 414.100, 52801.591 23/05/24,04:34:01,16,07,1, 11.9,1,1, 8.855, 10464.952, 414.085, 52801.603 23/05/24,04:34:01,17,07,1, 11.9,1,1, 8.855, 10464.963, 414.138, 52801.567 23/05/24,04:34:01,18,07,1, 11.9,1,1, 8.855, 10464.953, 414.149, 52801.558 23/05/24,04:34:01,19,07,1, 11.9,1,1, 8.855, 10464.969, 414.178, 52801.617 23/05/24,04:34:02,00,07,1, 11.9,1,1, 8.854, 10464.967, 414.178, 52801.617 23/05/24,04:34:02,01,07,1, 11.9,1,1, 8.854, 10464.939, 414.197, 52801.837 23/05/24,04:34:02,02,07,1, 11.9,1,1, 8.854, 10464.942, 414.217, 52801.651 23/05/24,04:34:02,03,07,1, 11.9,1,1, 8.854, 10464.988, 414.231, 52801.591 23/05/24,04:34:02,04,07,1, 11.9,1,1, 8.854, 10464.985, 414.270, 52801.635 23/05/24,04:34:02,05,07,1, 11.9,1,1, 8.854, 10464.961, 414.265, 52801.612 23/05/24,04:34:02,06,07,1, 11.9,1,1, 8.854, 10465.004, 414.261, 52801.605 23/05/24,04:34:02,07,07,1, 11.9,1,1, 8.854, 10464.970, 414.302, 52801.581 23/05/24,04:34:02,08,07,1, 11.9,1,1, 8.854, 10464.979, 414.274, 52801.593 23/05/24,04:34:02,09,07,1, 11.9,1,1, 8.854, 10464.986, 414.304, 52801.600 23/05/24,04:34:02,10,07,1, 11.9,1,1, 8.854, 10465.015, 414.329, 52801.585 23/05/24,04:34:02,11,07,1, 11.9,1,1, 8.854, 10464.993, 414.348, 52801.613 23/05/24,04:34:02,12,07,1, 11.9,1,1, 8.854, 10465.011, 414.384, 52801.615 23/05/24,04:34:02,13,07,1, 11.9,1,1, 8.854, 10465.024, 414.361, 52801.582 23/05/24,04:34:02,14,07,1, 11.9,1,1, 8.854, 10465.029, 414.417, 52801.615 23/05/24,04:34:02,15,07,1, 11.9,1,1, 8.854, 10465.054, 414.426, 52801.609 23/05/24,04:34:02,16,07,1, 11.9,1,1, 8.854, 10465.063, 414.407, 52801.672 23/05/24,04:34:02,17,07,1, 11.9,1,1, 8.854, 10465.051, 414.454, 52801.606 23/05/24,04:34:02,18,07,1, 11.9,1,1, 8.854, 10465.069, 414.462, 52801.677 23/05/24,04:34:02,19,07,1, 11.9,1,1, 8.854, 10465.060, 414.467, 52801.583 23/05/24,04:34:03,00,06,1, 11.9,1,1, 8.851, 10465.059, 414.467, 52801.583 23/05/24,04:34:03,01,06,1, 11.9,1,1, 8.851, 10465.125, 414.501, 52801.669 23/05/24,04:34:03,02,06,1, 11.9,1,1, 8.851, 10465.092, 414.507, 52801.646 23/05/24,04:34:03,03,06,1, 11.9,1,1, 8.851, 10465.103, 414.526, 52801.632 23/05/24,04:34:03,04,06,1, 11.9,1,1, 8.851, 10465.107, 414.530, 52801.681 23/05/24,04:34:03,05,06,1, 11.9,1,1, 8.851, 10465.132, 414.535, 52801.645 23/05/24,04:34:03,06,06,1, 11.9,1,1, 8.851, 10465.109, 414.549, 52801.644 23/05/24,04:34:03,07,06,1, 11.9,1,1, 8.851, 10465.103, 414.579, 52801.636 23/05/24,04:34:03,08,06,1, 11.9,1,1, 8.851, 10465.133, 414.574, 52801.657 23/05/24,04:34:03,09,06,1, 11.9,1,1, 8.851, 10465.125, 414.612, 52801.695 23/05/24,04:34:03,10,06,1, 11.9,1,1, 8.851, 10465.151, 414.610, 52801.704 23/05/24,04:34:03,11,06,1, 11.9,1,1, 8.851, 10465.171, 414.621, 52801.664 23/05/24,04:34:03,12,06,1, 11.9,1,1, 8.851, 10465.148, 414.639, 52801.654 23/05/24,04:34:03,13,06,1, 11.9,1,1, 8.851, 10465.164, 414.642, 52801.622 23/05/24,04:34:03,14,06,1, 11.9,1,1, 8.851, 10465.187, 414.685, 52801.667 23/05/24,04:34:03,15,06,1, 11.9,1,1, 8.851, 10465.197, 414.680, 52801.705 23/05/24,04:34:03,16,06,1, 11.9,1,1, 8.851, 10465.191, 414.703, 52801.676 23/05/24,04:34:03,17,06,1, 11.9,1,1, 8.851, 10465.226, 414.697, 52801.664 23/05/24,04:34:03,18,06,1, 11.9,1,1, 8.851, 10465.222, 414.731, 52801.667 23/05/24,04:34:03,19,06,1, 11.9,1,1, 8.851, 10465.233, 414.731, 52801.624 23/05/24,04:34:04,00,06,1, 11.9,1,1, 8.854, 10465.226, 414.731, 52801.624 23/05/24,04:34:04,01,06,1, 11.9,1,1, 8.854, 10465.225, 414.755, 52801.663 23/05/24,04:34:04,02,06,1, 11.9,1,1, 8.854, 10465.233, 414.766, 52801.658 23/05/24,04:34:04,03,06,1, 11.9,1,1, 8.854, 10465.258, 414.791, 52801.672 23/05/24,04:34:04,04,06,1, 11.9,1,1, 8.854, 10465.261, 414.793, 52801.694 23/05/24,04:34:04,05,06,1, 11.9,1,1, 8.854, 10465.272, 414.784, 52801.670 23/05/24,04:34:04,06,06,1, 11.9,1,1, 8.854, 10465.298, 414.835, 52801.695 23/05/24,04:34:04,07,06,1, 11.9,1,1, 8.854, 10465.288, 414.808, 52801.668 23/05/24,04:34:04,08,06,1, 11.9,1,1, 8.854, 10465.313, 414.799, 52801.671 23/05/24,04:34:04,09,06,1, 11.9,1,1, 8.854, 10465.287, 414.832, 52801.679 23/05/24,04:34:04,10,06,1, 11.9,1,1, 8.854, 10465.318, 414.844, 52801.666 23/05/24,04:34:04,11,06,1, 11.9,1,1, 8.854, 10465.307, 414.848, 52801.687 23/05/24,04:34:04,12,06,1, 11.9,1,1, 8.854, 10465.330, 414.846, 52801.674 23/05/24,04:34:04,13,06,1, 11.9,1,1, 8.854, 10465.321, 414.853, 52801.678 23/05/24,04:34:04,14,06,1, 11.9,1,1, 8.854, 10465.353, 414.868, 52801.648 23/05/24,04:34:04,15,06,1, 11.9,1,1, 8.854, 10465.348, 414.869, 52801.656 23/05/24,04:34:04,16,06,1, 11.9,1,1, 8.854, 10465.352, 414.909, 52801.650 23/05/24,04:34:04,17,06,1, 11.9,1,1, 8.854, 10465.355, 414.907, 52801.698 23/05/24,04:34:04,18,06,1, 11.9,1,1, 8.854, 10465.355, 414.901, 52801.686 23/05/24,04:34:04,19,06,1, 11.9,1,1, 8.854, 10465.379, 414.890, 52801.632 23/05/24,04:34:05,00,07,1, 11.9,1,1, 8.856, 10465.376, 414.890, 52801.632 23/05/24,04:34:05,01,07,1, 11.9,1,1, 8.856, 10465.412, 414.943, 52801.698 23/05/24,04:34:05,02,07,1, 11.9,1,1, 8.856, 10465.412, 414.917, 52801.663 23/05/24,04:34:05,03,07,1, 11.9,1,1, 8.856, 10465.407, 414.950, 52801.699 23/05/24,04:34:05,04,07,1, 11.9,1,1, 8.856, 10465.427, 414.945, 52801.685 23/05/24,04:34:05,05,07,1, 11.9,1,1, 8.856, 10465.418, 414.931, 52801.688 23/05/24,04:34:05,06,07,1, 11.9,1,1, 8.856, 10465.441, 414.943, 52801.695 23/05/24,04:34:05,07,07,1, 11.9,1,1, 8.856, 10465.453, 414.922, 52801.641 23/05/24,04:34:05,08,07,1, 11.9,1,1, 8.856, 10465.435, 414.931, 52801.661 23/05/24,04:34:05,09,07,1, 11.9,1,1, 8.856, 10465.474, 414.952, 52801.663 23/05/24,04:34:05,10,07,1, 11.9,1,1, 8.856, 10465.476, 414.962, 52801.669 23/05/24,04:34:05,11,07,1, 11.9,1,1, 8.856, 10465.507, 414.951, 52801.605 23/05/24,04:34:05,12,07,1, 11.9,1,1, 8.856, 10465.531, 415.000, 52801.672 23/05/24,04:34:05,13,07,1, 11.9,1,1, 8.856, 10465.500, 414.988, 52801.683 23/05/24,04:34:05,14,07,1, 11.9,1,1, 8.856, 10465.516, 414.998, 52801.680 23/05/24,04:34:05,15,07,1, 11.9,1,1, 8.856, 10465.554, 414.988, 52801.645 23/05/24,04:34:05,16,07,1, 11.9,1,1, 8.856, 10465.569, 415.031, 52801.891 23/05/24,04:34:05,17,07,1, 11.9,1,1, 8.856, 10465.591, 415.020, 52801.644 23/05/24,04:34:05,18,07,1, 11.9,1,1, 8.856, 10465.584, 415.036, 52801.687 23/05/24,04:34:05,19,07,1, 11.9,1,1, 8.856, 10465.567, 415.028, 52801.659 23/05/24,04:34:06,00,06,1, 11.9,1,1, 8.853, 10465.560, 415.028, 52801.659 23/05/24,04:34:06,01,06,1, 11.9,1,1, 8.853, 10465.618, 415.054, 52801.640 23/05/24,04:34:06,02,06,1, 11.9,1,1, 8.853, 10465.570, 415.049, 52801.661 23/05/24,04:34:06,03,06,1, 11.9,1,1, 8.853, 10465.612, 415.061, 52801.682 23/05/24,04:34:06,04,06,1, 11.9,1,1, 8.853, 10465.631, 415.052, 52801.685 23/05/24,04:34:06,05,06,1, 11.9,1,1, 8.853, 10465.637, 415.070, 52801.656 23/05/24,04:34:06,06,06,1, 11.9,1,1, 8.853, 10465.624, 415.098, 52801.668 23/05/24,04:34:06,07,06,1, 11.9,1,1, 8.853, 10465.642, 415.089, 52801.671 23/05/24,04:34:06,08,06,1, 11.9,1,1, 8.853, 10465.635, 415.098, 52801.633 23/05/24,04:34:06,09,06,1, 11.9,1,1, 8.853, 10465.658, 415.109, 52801.672 23/05/24,04:34:06,10,06,1, 11.9,1,1, 8.853, 10465.638, 415.109, 52801.614 23/05/24,04:34:06,11,06,1, 11.9,1,1, 8.853, 10465.651, 415.122, 52801.656 23/05/24,04:34:06,12,06,1, 11.9,1,1, 8.853, 10465.666, 415.132, 52801.659 23/05/24,04:34:06,13,06,1, 11.9,1,1, 8.853, 10465.676, 415.106, 52801.537 23/05/24,04:34:06,14,06,1, 11.9,1,1, 8.853, 10465.691, 415.104, 52801.624 23/05/24,04:34:06,15,06,1, 11.9,1,1, 8.853, 10465.696, 415.159, 52801.649 23/05/24,04:34:06,16,06,1, 11.9,1,1, 8.853, 10465.690, 415.117, 52801.379 23/05/24,04:34:06,17,06,1, 11.9,1,1, 8.853, 10465.663, 415.177, 52801.738 23/05/24,04:34:06,18,06,1, 11.9,1,1, 8.853, 10465.706, 415.199, 52801.735 23/05/24,04:34:06,19,06,1, 11.9,1,1, 8.853, 10465.722, 415.175, 52801.681 23/05/24,04:34:07,00,06,1, 11.9,1,1, 8.850, 10465.719, 415.175, 52801.681 23/05/24,04:34:07,01,06,1, 11.9,1,1, 8.850, 10465.716, 415.192, 52801.658 23/05/24,04:34:07,02,06,1, 11.9,1,1, 8.850, 10465.735, 415.183, 52801.652 23/05/24,04:34:07,03,06,1, 11.9,1,1, 8.850, 10465.723, 415.230, 52801.678 23/05/24,04:34:07,04,06,1, 11.9,1,1, 8.850, 10465.753, 415.193, 52801.652 23/05/24,04:34:07,05,06,1, 11.9,1,1, 8.850, 10465.748, 415.216, 52801.656 23/05/24,04:34:07,06,06,1, 11.9,1,1, 8.850, 10465.741, 415.231, 52801.665 23/05/24,04:34:07,07,06,1, 11.9,1,1, 8.850, 10465.745, 415.244, 52801.669 23/05/24,04:34:07,08,06,1, 11.9,1,1, 8.850, 10465.762, 415.254, 52801.687 23/05/24,04:34:07,09,06,1, 11.9,1,1, 8.850, 10465.747, 415.243, 52801.708 23/05/24,04:34:07,10,06,1, 11.9,1,1, 8.850, 10465.763, 415.242, 52801.647 23/05/24,04:34:07,11,06,1, 11.9,1,1, 8.850, 10465.776, 415.273, 52801.668 23/05/24,04:34:07,12,06,1, 11.9,1,1, 8.850, 10465.764, 415.277, 52801.645 23/05/24,04:34:07,13,06,1, 11.9,1,1, 8.850, 10465.793, 415.289, 52801.684 23/05/24,04:34:07,14,06,1, 11.9,1,1, 8.850, 10465.789, 415.292, 52801.679 23/05/24,04:34:07,15,06,1, 11.9,1,1, 8.850, 10465.767, 415.286, 52801.674 23/05/24,04:34:07,16,06,1, 11.9,1,1, 8.850, 10465.795, 415.299, 52801.662 23/05/24,04:34:07,17,06,1, 11.9,1,1, 8.850, 10465.780, 415.335, 52801.708 23/05/24,04:34:07,18,06,1, 11.9,1,1, 8.850, 10465.799, 415.359, 52801.676 23/05/24,04:34:07,19,06,1, 11.9,1,1, 8.850, 10465.780, 415.370, 52801.696 23/05/24,04:34:08,00,06,1, 11.9,1,1, 8.858, 10465.777, 415.370, 52801.696 23/05/24,04:34:08,01,06,1, 11.9,1,1, 8.858, 10465.799, 415.383, 52801.675 23/05/24,04:34:08,02,06,1, 11.9,1,1, 8.858, 10465.773, 415.386, 52801.688 23/05/24,04:34:08,03,06,1, 11.9,1,1, 8.858, 10465.788, 415.387, 52801.670 23/05/24,04:34:08,04,06,1, 11.9,1,1, 8.858, 10465.794, 415.407, 52801.665 23/05/24,04:34:08,05,06,1, 11.9,1,1, 8.858, 10465.804, 415.427, 52801.706 23/05/24,04:34:08,06,06,1, 11.9,1,1, 8.858, 10465.808, 415.428, 52801.722 23/05/24,04:34:08,07,06,1, 11.9,1,1, 8.858, 10465.809, 415.424, 52801.656 23/05/24,04:34:08,08,06,1, 11.9,1,1, 8.858, 10465.799, 415.450, 52801.725 23/05/24,04:34:08,09,06,1, 11.9,1,1, 8.858, 10465.832, 415.453, 52801.732 23/05/24,04:34:08,10,06,1, 11.9,1,1, 8.858, 10465.806, 415.485, 52801.736 23/05/24,04:34:08,11,06,1, 11.9,1,1, 8.858, 10465.787, 415.481, 52801.708 23/05/24,04:34:08,12,06,1, 11.9,1,1, 8.858, 10465.817, 415.505, 52801.707 23/05/24,04:34:08,13,06,1, 11.9,1,1, 8.858, 10465.806, 415.512, 52801.695 23/05/24,04:34:08,14,06,1, 11.9,1,1, 8.858, 10465.844, 415.497, 52801.749 23/05/24,04:34:08,15,06,1, 11.9,1,1, 8.858, 10465.801, 415.520, 52801.717 23/05/24,04:34:08,16,06,1, 11.9,1,1, 8.858, 10465.845, 415.519, 52801.720 23/05/24,04:34:08,17,06,1, 11.9,1,1, 8.858, 10465.825, 415.537, 52801.729 23/05/24,04:34:08,18,06,1, 11.9,1,1, 8.858, 10465.829, 415.523, 52801.736 23/05/24,04:34:08,19,06,1, 11.9,1,1, 8.858, 10465.837, 415.569, 52801.695 23/05/24,04:34:09,00,06,1, 11.9,1,1, 8.855, 10465.835, 415.569, 52801.695 23/05/24,04:34:09,01,06,1, 11.9,1,1, 8.855, 10465.858, 415.568, 52801.707 23/05/24,04:34:09,02,06,1, 11.9,1,1, 8.855, 10465.865, 415.563, 52801.709 23/05/24,04:34:09,03,06,1, 11.9,1,1, 8.855, 10465.844, 415.605, 52801.696 23/05/24,04:34:09,04,06,1, 11.9,1,1, 8.855, 10465.882, 415.563, 52801.718 23/05/24,04:34:09,05,06,1, 11.9,1,1, 8.855, 10465.879, 415.602, 52801.735 23/05/24,04:34:09,06,06,1, 11.9,1,1, 8.855, 10465.894, 415.624, 52801.690 23/05/24,04:34:09,07,06,1, 11.9,1,1, 8.855, 10465.935, 415.612, 52801.734 23/05/24,04:34:09,08,06,1, 11.9,1,1, 8.855, 10465.916, 415.640, 52801.714 23/05/24,04:34:09,09,06,1, 11.9,1,1, 8.855, 10465.914, 415.659, 52801.716 23/05/24,04:34:09,10,06,1, 11.9,1,1, 8.855, 10465.938, 415.670, 52801.734 23/05/24,04:34:09,11,06,1, 11.9,1,1, 8.855, 10465.946, 415.650, 52801.763 23/05/24,04:34:09,12,06,1, 11.9,1,1, 8.855, 10465.941, 415.651, 52801.729 23/05/24,04:34:09,13,06,1, 11.9,1,1, 8.855, 10465.970, 415.663, 52801.727 23/05/24,04:34:09,14,06,1, 11.9,1,1, 8.855, 10465.978, 415.675, 52801.747 23/05/24,04:34:09,15,06,1, 11.9,1,1, 8.855, 10465.968, 415.672, 52801.719 23/05/24,04:34:09,16,06,1, 11.9,1,1, 8.855, 10465.963, 415.697, 52801.769 23/05/24,04:34:09,17,06,1, 11.9,1,1, 8.855, 10465.993, 415.702, 52801.734 23/05/24,04:34:09,18,06,1, 11.9,1,1, 8.855, 10466.014, 415.716, 52801.780 23/05/24,04:34:09,19,06,1, 11.9,1,1, 8.855, 10465.993, 415.718, 52801.726 23/05/24,04:34:10,00,08,1, 12.0,1,1, 8.855, 10465.986, 415.718, 52801.726 23/05/24,04:34:10,01,08,1, 12.0,1,1, 8.855, 10466.031, 415.772, 52801.760 23/05/24,04:34:10,02,08,1, 12.0,1,1, 8.855, 10466.043, 415.766, 52801.723 23/05/24,04:34:10,03,08,1, 12.0,1,1, 8.855, 10466.074, 415.787, 52801.732 23/05/24,04:34:10,04,08,1, 12.0,1,1, 8.855, 10466.076, 415.778, 52801.761 23/05/24,04:34:10,05,08,1, 12.0,1,1, 8.855, 10466.091, 415.806, 52801.782 23/05/24,04:34:10,06,08,1, 12.0,1,1, 8.855, 10466.097, 415.829, 52801.792 23/05/24,04:34:10,07,08,1, 12.0,1,1, 8.855, 10466.098, 415.821, 52801.782 23/05/24,04:34:10,08,08,1, 12.0,1,1, 8.855, 10466.069, 415.850, 52801.806 23/05/24,04:34:10,09,08,1, 12.0,1,1, 8.855, 10466.110, 415.868, 52801.777 23/05/24,04:34:10,10,08,1, 12.0,1,1, 8.855, 10466.128, 415.865, 52801.733 23/05/24,04:34:10,11,08,1, 12.0,1,1, 8.855, 10466.108, 415.899, 52801.826 23/05/24,04:34:10,12,08,1, 12.0,1,1, 8.855, 10466.133, 415.927, 52801.734 23/05/24,04:34:10,13,08,1, 12.0,1,1, 8.855, 10466.131, 415.931, 52801.814 23/05/24,04:34:10,14,08,1, 12.0,1,1, 8.855, 10466.146, 415.933, 52801.786 23/05/24,04:34:10,15,08,1, 12.0,1,1, 8.855, 10466.162, 415.959, 52801.816 23/05/24,04:34:10,16,08,1, 12.0,1,1, 8.855, 10466.169, 415.994, 52801.797 23/05/24,04:34:10,17,08,1, 12.0,1,1, 8.855, 10466.179, 415.961, 52801.831 23/05/24,04:34:10,18,08,1, 12.0,1,1, 8.855, 10466.171, 415.980, 52801.840 23/05/24,04:34:10,19,08,1, 12.0,1,1, 8.855, 10466.203, 415.986, 52801.808 23/05/24,04:34:11,00,07,1, 11.9,1,1, 8.857, 10466.202, 415.986, 52801.808 23/05/24,04:34:11,01,07,1, 11.9,1,1, 8.857, 10466.212, 415.998, 52801.854 23/05/24,04:34:11,02,07,1, 11.9,1,1, 8.857, 10466.210, 416.005, 52801.840 23/05/24,04:34:11,03,07,1, 11.9,1,1, 8.857, 10466.219, 416.053, 52801.844 23/05/24,04:34:11,04,07,1, 11.9,1,1, 8.857, 10466.220, 416.048, 52801.827 23/05/24,04:34:11,05,07,1, 11.9,1,1, 8.857, 10466.216, 416.055, 52801.833 23/05/24,04:34:11,06,07,1, 11.9,1,1, 8.857, 10466.221, 416.051, 52801.837 23/05/24,04:34:11,07,07,1, 11.9,1,1, 8.857, 10466.239, 416.048, 52801.839 23/05/24,04:34:11,08,07,1, 11.9,1,1, 8.857, 10466.244, 416.072, 52801.816 23/05/24,04:34:11,09,07,1, 11.9,1,1, 8.857, 10466.227, 416.091, 52801.811 23/05/24,04:34:11,10,07,1, 11.9,1,1, 8.857, 10466.260, 416.063, 52801.817 23/05/24,04:34:11,11,07,1, 11.9,1,1, 8.857, 10466.256, 416.108, 52801.818 23/05/24,04:34:11,12,07,1, 11.9,1,1, 8.857, 10466.249, 416.118, 52801.815 23/05/24,04:34:11,13,07,1, 11.9,1,1, 8.857, 10466.280, 416.129, 52801.824 23/05/24,04:34:11,14,07,1, 11.9,1,1, 8.857, 10466.279, 416.117, 52801.835 23/05/24,04:34:11,15,07,1, 11.9,1,1, 8.857, 10466.290, 416.138, 52801.843 23/05/24,04:34:11,16,07,1, 11.9,1,1, 8.857, 10466.287, 416.144, 52801.871 23/05/24,04:34:11,17,07,1, 11.9,1,1, 8.857, 10466.301, 416.160, 52801.879 23/05/24,04:34:11,18,07,1, 11.9,1,1, 8.857, 10466.309, 416.165, 52801.898 23/05/24,04:34:11,19,07,1, 11.9,1,1, 8.857, 10466.320, 416.183, 52801.825 23/05/24,04:34:12,00,08,1, 11.9,1,1, 8.855, 10466.319, 416.183, 52801.825 23/05/24,04:34:12,01,08,1, 11.9,1,1, 8.855, 10466.325, 416.192, 52801.857 23/05/24,04:34:12,02,08,1, 11.9,1,1, 8.855, 10466.345, 416.196, 52801.853 23/05/24,04:34:12,03,08,1, 11.9,1,1, 8.855, 10466.322, 416.196, 52801.898 23/05/24,04:34:12,04,08,1, 11.9,1,1, 8.855, 10466.351, 416.196, 52801.819 23/05/24,04:34:12,05,08,1, 11.9,1,1, 8.855, 10466.386, 416.232, 52801.839 23/05/24,04:34:12,06,08,1, 11.9,1,1, 8.855, 10466.371, 416.206, 52801.855 23/05/24,04:34:12,07,08,1, 11.9,1,1, 8.855, 10466.390, 416.248, 52801.837 23/05/24,04:34:12,08,08,1, 11.9,1,1, 8.855, 10466.386, 416.236, 52801.851 23/05/24,04:34:12,09,08,1, 11.9,1,1, 8.855, 10466.394, 416.237, 52801.861 23/05/24,04:34:12,10,08,1, 11.9,1,1, 8.855, 10466.389, 416.225, 52801.879 23/05/24,04:34:12,11,08,1, 11.9,1,1, 8.855, 10466.368, 416.254, 52801.886 23/05/24,04:34:12,12,08,1, 11.9,1,1, 8.855, 10466.387, 416.275, 52801.878 23/05/24,04:34:12,13,08,1, 11.9,1,1, 8.855, 10466.386, 416.257, 52801.871 23/05/24,04:34:12,14,08,1, 11.9,1,1, 8.855, 10466.381, 416.242, 52801.892 23/05/24,04:34:12,15,08,1, 11.9,1,1, 8.855, 10466.361, 416.262, 52801.852 23/05/24,04:34:12,16,08,1, 11.9,1,1, 8.855, 10466.380, 416.297, 52801.905 23/05/24,04:34:12,17,08,1, 11.9,1,1, 8.855, 10466.397, 416.297, 52801.887 23/05/24,04:34:12,18,08,1, 11.9,1,1, 8.855, 10466.395, 416.278, 52801.882 23/05/24,04:34:12,19,08,1, 11.9,1,1, 8.855, 10466.391, 416.289, 52801.900 23/05/24,04:34:13,00,08,1, 11.9,1,1, 8.856, 10466.386, 416.289, 52801.900 23/05/24,04:34:13,01,08,1, 11.9,1,1, 8.856, 10466.425, 416.330, 52801.927 23/05/24,04:34:13,02,08,1, 11.9,1,1, 8.856, 10466.389, 416.330, 52801.878 23/05/24,04:34:13,03,08,1, 11.9,1,1, 8.856, 10466.362, 416.307, 52801.890 23/05/24,04:34:13,04,08,1, 11.9,1,1, 8.856, 10466.405, 416.343, 52801.886 23/05/24,04:34:13,05,08,1, 11.9,1,1, 8.856, 10466.403, 416.335, 52801.898 23/05/24,04:34:13,06,08,1, 11.9,1,1, 8.856, 10466.418, 416.335, 52801.881 23/05/24,04:34:13,07,08,1, 11.9,1,1, 8.856, 10466.399, 416.372, 52801.913 23/05/24,04:34:13,08,08,1, 11.9,1,1, 8.856, 10466.407, 416.350, 52801.907 23/05/24,04:34:13,09,08,1, 11.9,1,1, 8.856, 10466.389, 416.329, 52801.846 23/05/24,04:34:13,10,08,1, 11.9,1,1, 8.856, 10466.409, 416.343, 52801.878 23/05/24,04:34:13,11,08,1, 11.9,1,1, 8.856, 10466.408, 416.326, 52801.905 23/05/24,04:34:13,12,08,1, 11.9,1,1, 8.856, 10466.414, 416.364, 52801.888 23/05/24,04:34:13,13,08,1, 11.9,1,1, 8.856, 10466.422, 416.368, 52801.935 23/05/24,04:34:13,14,08,1, 11.9,1,1, 8.856, 10466.365, 416.354, 52801.872 23/05/24,04:34:13,15,08,1, 11.9,1,1, 8.856, 10466.401, 416.364, 52801.868 23/05/24,04:34:13,16,08,1, 11.9,1,1, 8.856, 10466.426, 416.363, 52801.902 23/05/24,04:34:13,17,08,1, 11.9,1,1, 8.856, 10466.394, 416.359, 52801.932 23/05/24,04:34:13,18,08,1, 11.9,1,1, 8.856, 10466.384, 416.376, 52801.915 23/05/24,04:34:13,19,08,1, 11.9,1,1, 8.856, 10466.394, 416.397, 52801.916 23/05/24,04:34:14,00,07,1, 11.9,1,1, 8.857, 10466.386, 416.397, 52801.916 23/05/24,04:34:14,01,07,1, 11.9,1,1, 8.857, 10466.421, 416.407, 52801.926 23/05/24,04:34:14,02,07,1, 11.9,1,1, 8.857, 10466.398, 416.383, 52801.839 23/05/24,04:34:14,03,07,1, 11.9,1,1, 8.857, 10466.394, 416.404, 52801.866 23/05/24,04:34:14,04,07,1, 11.9,1,1, 8.857, 10466.398, 416.392, 52801.866 23/05/24,04:34:14,05,07,1, 11.9,1,1, 8.857, 10466.408, 416.426, 52801.853 23/05/24,04:34:14,06,07,1, 11.9,1,1, 8.857, 10466.402, 416.429, 52801.878 23/05/24,04:34:14,07,07,1, 11.9,1,1, 8.857, 10466.431, 416.419, 52801.895 23/05/24,04:34:14,08,07,1, 11.9,1,1, 8.857, 10466.398, 416.420, 52801.856 23/05/24,04:34:14,09,07,1, 11.9,1,1, 8.857, 10466.396, 416.435, 52801.925 23/05/24,04:34:14,10,07,1, 11.9,1,1, 8.857, 10466.402, 416.437, 52801.880 23/05/24,04:34:14,11,07,1, 11.9,1,1, 8.857, 10466.408, 416.448, 52801.883 23/05/24,04:34:14,12,07,1, 11.9,1,1, 8.857, 10466.413, 416.446, 52801.878 23/05/24,04:34:14,13,07,1, 11.9,1,1, 8.857, 10466.423, 416.448, 52801.896 23/05/24,04:34:14,14,07,1, 11.9,1,1, 8.857, 10466.402, 416.426, 52801.829 23/05/24,04:34:14,15,07,1, 11.9,1,1, 8.857, 10466.419, 416.467, 52801.861 23/05/24,04:34:14,16,07,1, 11.9,1,1, 8.857, 10466.422, 416.468, 52801.875 23/05/24,04:34:14,17,07,1, 11.9,1,1, 8.857, 10466.411, 416.467, 52801.917 23/05/24,04:34:14,18,07,1, 11.9,1,1, 8.857, 10466.406, 416.483, 52801.882 23/05/24,04:34:14,19,07,1, 11.9,1,1, 8.857, 10466.402, 416.490, 52801.899 23/05/24,04:34:15,00,07,1, 11.8,1,1, 8.855, 10466.394, 416.490, 52801.899 23/05/24,04:34:15,01,07,1, 11.8,1,1, 8.855, 10466.426, 416.500, 52801.913 23/05/24,04:34:15,02,07,1, 11.8,1,1, 8.855, 10466.400, 416.532, 52801.872 23/05/24,04:34:15,03,07,1, 11.8,1,1, 8.855, 10466.424, 416.520, 52801.881 23/05/24,04:34:15,04,07,1, 11.8,1,1, 8.855, 10466.405, 416.552, 52801.890 23/05/24,04:34:15,05,07,1, 11.8,1,1, 8.855, 10466.410, 416.540, 52801.872 23/05/24,04:34:15,06,07,1, 11.8,1,1, 8.855, 10466.396, 416.589, 52801.900 23/05/24,04:34:15,07,07,1, 11.8,1,1, 8.855, 10466.405, 416.573, 52801.894 23/05/24,04:34:15,08,07,1, 11.8,1,1, 8.855, 10466.415, 416.583, 52801.902 23/05/24,04:34:15,09,07,1, 11.8,1,1, 8.855, 10466.413, 416.578, 52801.879 23/05/24,04:34:15,10,07,1, 11.8,1,1, 8.855, 10466.418, 416.592, 52801.869 23/05/24,04:34:15,11,07,1, 11.8,1,1, 8.855, 10466.402, 416.607, 52801.920 23/05/24,04:34:15,12,07,1, 11.8,1,1, 8.855, 10466.413, 416.600, 52801.907 23/05/24,04:34:15,13,07,1, 11.8,1,1, 8.855, 10466.425, 416.640, 52801.919 23/05/24,04:34:15,14,07,1, 11.8,1,1, 8.855, 10466.405, 416.644, 52801.933 23/05/24,04:34:15,15,07,1, 11.8,1,1, 8.855, 10466.399, 416.656, 52801.884 23/05/24,04:34:15,16,07,1, 11.8,1,1, 8.855, 10466.395, 416.674, 52801.902 23/05/24,04:34:15,17,07,1, 11.8,1,1, 8.855, 10466.430, 416.678, 52801.879 23/05/24,04:34:15,18,07,1, 11.8,1,1, 8.855, 10466.421, 416.685, 52801.921 23/05/24,04:34:15,19,07,1, 11.8,1,1, 8.855, 10466.448, 416.715, 52801.986 23/05/24,04:34:16,00,08,1, 11.9,1,1, 8.852, 10466.444, 416.715, 52801.986 23/05/24,04:34:16,01,08,1, 11.9,1,1, 8.852, 10466.461, 416.726, 52801.943 23/05/24,04:34:16,02,08,1, 11.9,1,1, 8.852, 10466.434, 416.739, 52801.926 23/05/24,04:34:16,03,08,1, 11.9,1,1, 8.852, 10466.440, 416.762, 52801.913 23/05/24,04:34:16,04,08,1, 11.9,1,1, 8.852, 10466.456, 416.766, 52801.932 23/05/24,04:34:16,05,08,1, 11.9,1,1, 8.852, 10466.446, 416.761, 52801.929 23/05/24,04:34:16,06,08,1, 11.9,1,1, 8.852, 10466.453, 416.795, 52801.907 23/05/24,04:34:16,07,08,1, 11.9,1,1, 8.852, 10466.448, 416.803, 52801.970 23/05/24,04:34:16,08,08,1, 11.9,1,1, 8.852, 10466.470, 416.829, 52801.987 23/05/24,04:34:16,09,08,1, 11.9,1,1, 8.852, 10466.492, 416.837, 52801.995 23/05/24,04:34:16,10,08,1, 11.9,1,1, 8.852, 10466.461, 416.853, 52801.994 23/05/24,04:34:16,11,08,1, 11.9,1,1, 8.852, 10466.497, 416.870, 52801.995 23/05/24,04:34:16,12,08,1, 11.9,1,1, 8.852, 10466.518, 416.867, 52801.998 23/05/24,04:34:16,13,08,1, 11.9,1,1, 8.852, 10466.501, 416.900, 52802.012 23/05/24,04:34:16,14,08,1, 11.9,1,1, 8.852, 10466.489, 416.919, 52802.008 23/05/24,04:34:16,15,08,1, 11.9,1,1, 8.852, 10466.493, 416.928, 52802.016 23/05/24,04:34:16,16,08,1, 11.9,1,1, 8.852, 10466.534, 416.957, 52801.969 23/05/24,04:34:16,17,08,1, 11.9,1,1, 8.852, 10466.544, 416.961, 52802.018 23/05/24,04:34:16,18,08,1, 11.9,1,1, 8.852, 10466.539, 416.962, 52802.016 23/05/24,04:34:16,19,08,1, 11.9,1,1, 8.852, 10466.554, 416.994, 52802.023 23/05/24,04:34:17,00,08,1, 11.8,1,1, 8.857, 10466.553, 416.994, 52802.023 23/05/24,04:34:17,01,08,1, 11.8,1,1, 8.857, 10466.555, 417.038, 52802.030 23/05/24,04:34:17,02,08,1, 11.8,1,1, 8.857, 10466.598, 417.056, 52802.023 23/05/24,04:34:17,03,08,1, 11.8,1,1, 8.857, 10466.552, 417.082, 52802.019 23/05/24,04:34:17,04,08,1, 11.8,1,1, 8.857, 10466.583, 417.072, 52802.058 23/05/24,04:34:17,05,08,1, 11.8,1,1, 8.857, 10466.578, 417.086, 52802.006 23/05/24,04:34:17,06,08,1, 11.8,1,1, 8.857, 10466.610, 417.100, 52802.012 23/05/24,04:34:17,07,08,1, 11.8,1,1, 8.857, 10466.612, 417.081, 52802.046 23/05/24,04:34:17,08,08,1, 11.8,1,1, 8.857, 10466.631, 417.096, 52802.013 23/05/24,04:34:17,09,08,1, 11.8,1,1, 8.857, 10466.646, 417.133, 52802.075 23/05/24,04:34:17,10,08,1, 11.8,1,1, 8.857, 10466.640, 417.156, 52802.059 23/05/24,04:34:17,11,08,1, 11.8,1,1, 8.857, 10466.639, 417.151, 52802.062 23/05/24,04:34:17,12,08,1, 11.8,1,1, 8.857, 10466.635, 417.154, 52802.045 23/05/24,04:34:17,13,08,1, 11.8,1,1, 8.857, 10466.645, 417.161, 52802.024 23/05/24,04:34:17,14,08,1, 11.8,1,1, 8.857, 10466.685, 417.170, 52802.056 23/05/24,04:34:17,15,08,1, 11.8,1,1, 8.857, 10466.665, 417.185, 52802.071 23/05/24,04:34:17,16,08,1, 11.8,1,1, 8.857, 10466.658, 417.175, 52802.053 23/05/24,04:34:17,17,08,1, 11.8,1,1, 8.857, 10466.658, 417.207, 52802.052 23/05/24,04:34:17,18,08,1, 11.8,1,1, 8.857, 10466.668, 417.177, 52802.081 23/05/24,04:34:17,19,08,1, 11.8,1,1, 8.857, 10466.661, 417.181, 52802.106 23/05/24,04:34:18,00,07,1, 12.0,1,1, 8.852, 10466.653, 417.181, 52802.106 23/05/24,04:34:18,01,07,1, 12.0,1,1, 8.852, 10466.648, 417.204, 52802.083 23/05/24,04:34:18,02,07,1, 12.0,1,1, 8.852, 10466.653, 417.183, 52802.047 23/05/24,04:34:18,03,07,1, 12.0,1,1, 8.852, 10466.681, 417.206, 52802.062 23/05/24,04:34:18,04,07,1, 12.0,1,1, 8.852, 10466.676, 417.210, 52802.040 23/05/24,04:34:18,05,07,1, 12.0,1,1, 8.852, 10466.682, 417.196, 52802.085 23/05/24,04:34:18,06,07,1, 12.0,1,1, 8.852, 10466.669, 417.181, 52802.041 23/05/24,04:34:18,07,07,1, 12.0,1,1, 8.852, 10466.666, 417.215, 52802.097 23/05/24,04:34:18,08,07,1, 12.0,1,1, 8.852, 10466.654, 417.209, 52802.041 23/05/24,04:34:18,09,07,1, 12.0,1,1, 8.852, 10466.665, 417.201, 52802.065 23/05/24,04:34:18,10,07,1, 12.0,1,1, 8.852, 10466.671, 417.231, 52802.047 23/05/24,04:34:18,11,07,1, 12.0,1,1, 8.852, 10466.661, 417.181, 52802.027 23/05/24,04:34:18,12,07,1, 12.0,1,1, 8.852, 10466.659, 417.211, 52802.043 23/05/24,04:34:18,13,07,1, 12.0,1,1, 8.852, 10466.620, 417.196, 52802.079 23/05/24,04:34:18,14,07,1, 12.0,1,1, 8.852, 10466.628, 417.191, 52802.061 23/05/24,04:34:18,15,07,1, 12.0,1,1, 8.852, 10466.655, 417.203, 52802.060 23/05/24,04:34:18,16,07,1, 12.0,1,1, 8.852, 10466.659, 417.185, 52802.002 23/05/24,04:34:18,17,07,1, 12.0,1,1, 8.852, 10466.595, 417.184, 52802.019 23/05/24,04:34:18,18,07,1, 12.0,1,1, 8.852, 10466.622, 417.205, 52802.034 23/05/24,04:34:18,19,07,1, 12.0,1,1, 8.852, 10466.617, 417.182, 52802.046 23/05/24,04:34:19,00,07,1, 11.9,1,1, 8.857, 10466.611, 417.182, 52802.046 23/05/24,04:34:19,01,07,1, 11.9,1,1, 8.857, 10466.597, 417.167, 52802.019 23/05/24,04:34:19,02,07,1, 11.9,1,1, 8.857, 10466.606, 417.193, 52802.039 23/05/24,04:34:19,03,07,1, 11.9,1,1, 8.857, 10466.619, 417.180, 52802.032 23/05/24,04:34:19,04,07,1, 11.9,1,1, 8.857, 10466.589, 417.175, 52802.011 23/05/24,04:34:19,05,07,1, 11.9,1,1, 8.857, 10466.576, 417.143, 52801.986 23/05/24,04:34:19,06,07,1, 11.9,1,1, 8.857, 10466.552, 417.164, 52801.981 23/05/24,04:34:19,07,07,1, 11.9,1,1, 8.857, 10466.569, 417.161, 52802.000 23/05/24,04:34:19,08,07,1, 11.9,1,1, 8.857, 10466.569, 417.176, 52802.003 23/05/24,04:34:19,09,07,1, 11.9,1,1, 8.857, 10466.564, 417.161, 52801.994 23/05/24,04:34:19,10,07,1, 11.9,1,1, 8.857, 10466.551, 417.176, 52801.995 23/05/24,04:34:19,11,07,1, 11.9,1,1, 8.857, 10466.543, 417.166, 52801.977 23/05/24,04:34:19,12,07,1, 11.9,1,1, 8.857, 10466.539, 417.147, 52801.980 23/05/24,04:34:19,13,07,1, 11.9,1,1, 8.857, 10466.553, 417.172, 52801.968 23/05/24,04:34:19,14,07,1, 11.9,1,1, 8.857, 10466.514, 417.150, 52802.013 23/05/24,04:34:19,15,07,1, 11.9,1,1, 8.857, 10466.537, 417.177, 52801.978 23/05/24,04:34:19,16,07,1, 11.9,1,1, 8.857, 10466.506, 417.169, 52801.999 23/05/24,04:34:19,17,07,1, 11.9,1,1, 8.857, 10466.515, 417.192, 52801.971 23/05/24,04:34:19,18,07,1, 11.9,1,1, 8.857, 10466.498, 417.165, 52802.024 23/05/24,04:34:19,19,07,1, 11.9,1,1, 8.857, 10466.528, 417.157, 52801.992 23/05/24,04:34:20,00,07,1, 11.9,1,1, 8.860, 10466.520, 417.157, 52801.992 23/05/24,04:34:20,01,07,1, 11.9,1,1, 8.860, 10466.498, 417.139, 52801.918 23/05/24,04:34:20,02,07,1, 11.9,1,1, 8.860, 10466.505, 417.184, 52801.968 23/05/24,04:34:20,03,07,1, 11.9,1,1, 8.860, 10466.498, 417.142, 52802.016 23/05/24,04:34:20,04,07,1, 11.9,1,1, 8.860, 10466.498, 417.136, 52801.979 23/05/24,04:34:20,05,07,1, 11.9,1,1, 8.860, 10466.500, 417.166, 52801.998 23/05/24,04:34:20,06,07,1, 11.9,1,1, 8.860, 10466.511, 417.145, 52801.962 23/05/24,04:34:20,07,07,1, 11.9,1,1, 8.860, 10466.485, 417.117, 52801.950 23/05/24,04:34:20,08,07,1, 11.9,1,1, 8.860, 10466.481, 417.129, 52801.976 23/05/24,04:34:20,09,07,1, 11.9,1,1, 8.860, 10466.480, 417.150, 52801.989 23/05/24,04:34:20,10,07,1, 11.9,1,1, 8.860, 10466.467, 417.154, 52801.964 23/05/24,04:34:20,11,07,1, 11.9,1,1, 8.860, 10466.490, 417.152, 52801.997 23/05/24,04:34:20,12,07,1, 11.9,1,1, 8.860, 10466.485, 417.137, 52801.946 23/05/24,04:34:20,13,07,1, 11.9,1,1, 8.860, 10466.460, 417.125, 52801.961 23/05/24,04:34:20,14,07,1, 11.9,1,1, 8.860, 10466.495, 417.146, 52801.954 23/05/24,04:34:20,15,07,1, 11.9,1,1, 8.860, 10466.476, 417.142, 52801.943 23/05/24,04:34:20,16,07,1, 11.9,1,1, 8.860, 10466.492, 417.132, 52801.924 23/05/24,04:34:20,17,07,1, 11.9,1,1, 8.860, 10466.467, 417.150, 52801.967 23/05/24,04:34:20,18,07,1, 11.9,1,1, 8.860, 10466.478, 417.156, 52801.937 23/05/24,04:34:20,19,07,1, 11.9,1,1, 8.860, 10466.471, 417.132, 52801.980 23/05/24,04:34:21,00,06,1, 11.9,1,1, 8.853, 10466.470, 417.132, 52801.980 23/05/24,04:34:21,01,06,1, 11.9,1,1, 8.853, 10466.476, 417.133, 52801.970 23/05/24,04:34:21,02,06,1, 11.9,1,1, 8.853, 10466.456, 417.115, 52801.922 23/05/24,04:34:21,03,06,1, 11.9,1,1, 8.853, 10466.443, 417.157, 52801.946 23/05/24,04:34:21,04,06,1, 11.9,1,1, 8.853, 10466.466, 417.139, 52801.966 23/05/24,04:34:21,05,06,1, 11.9,1,1, 8.853, 10466.473, 417.152, 52801.943 23/05/24,04:34:21,06,06,1, 11.9,1,1, 8.853, 10466.456, 417.144, 52801.957 23/05/24,04:34:21,07,06,1, 11.9,1,1, 8.853, 10466.453, 417.101, 52801.949 23/05/24,04:34:21,08,06,1, 11.9,1,1, 8.853, 10466.471, 417.135, 52801.941 23/05/24,04:34:21,09,06,1, 11.9,1,1, 8.853, 10466.441, 417.114, 52801.939 23/05/24,04:34:21,10,06,1, 11.9,1,1, 8.853, 10466.454, 417.115, 52801.950 23/05/24,04:34:21,11,06,1, 11.9,1,1, 8.853, 10466.462, 417.116, 52801.918 23/05/24,04:34:21,12,06,1, 11.9,1,1, 8.853, 10466.451, 417.119, 52801.948 23/05/24,04:34:21,13,06,1, 11.9,1,1, 8.853, 10466.484, 417.128, 52801.956 23/05/24,04:34:21,14,06,1, 11.9,1,1, 8.853, 10466.458, 417.120, 52801.953 23/05/24,04:34:21,15,06,1, 11.9,1,1, 8.853, 10466.429, 417.123, 52801.946 23/05/24,04:34:21,16,06,1, 11.9,1,1, 8.853, 10466.457, 417.133, 52801.902 23/05/24,04:34:21,17,06,1, 11.9,1,1, 8.853, 10466.450, 417.134, 52801.926 23/05/24,04:34:21,18,06,1, 11.9,1,1, 8.853, 10466.462, 417.115, 52801.948 23/05/24,04:34:21,19,06,1, 11.9,1,1, 8.853, 10466.464, 417.118, 52801.954 23/05/24,04:34:22,00,07,1, 11.9,1,1, 8.853, 10466.461, 417.118, 52801.954 23/05/24,04:34:22,01,07,1, 11.9,1,1, 8.853, 10466.457, 417.141, 52801.932 23/05/24,04:34:22,02,07,1, 11.9,1,1, 8.853, 10466.430, 417.122, 52801.917 23/05/24,04:34:22,03,07,1, 11.9,1,1, 8.853, 10466.435, 417.133, 52801.936 23/05/24,04:34:22,04,07,1, 11.9,1,1, 8.853, 10466.439, 417.123, 52801.956 23/05/24,04:34:22,05,07,1, 11.9,1,1, 8.853, 10466.421, 417.130, 52801.971 23/05/24,04:34:22,06,07,1, 11.9,1,1, 8.853, 10466.419, 417.121, 52801.934 23/05/24,04:34:22,07,07,1, 11.9,1,1, 8.853, 10466.421, 417.149, 52801.962 23/05/24,04:34:22,08,07,1, 11.9,1,1, 8.853, 10466.440, 417.141, 52801.960 23/05/24,04:34:22,09,07,1, 11.9,1,1, 8.853, 10466.430, 417.147, 52801.980 23/05/24,04:34:22,10,07,1, 11.9,1,1, 8.853, 10466.442, 417.137, 52801.921 23/05/24,04:34:22,11,07,1, 11.9,1,1, 8.853, 10466.446, 417.137, 52801.919 23/05/24,04:34:22,12,07,1, 11.9,1,1, 8.853, 10466.465, 417.141, 52801.904 23/05/24,04:34:22,13,07,1, 11.9,1,1, 8.853, 10466.430, 417.150, 52801.972 23/05/24,04:34:22,14,07,1, 11.9,1,1, 8.853, 10466.442, 417.173, 52801.934 23/05/24,04:34:22,15,07,1, 11.9,1,1, 8.853, 10466.450, 417.161, 52801.956 23/05/24,04:34:22,16,07,1, 11.9,1,1, 8.853, 10466.446, 417.175, 52801.926 23/05/24,04:34:22,17,07,1, 11.9,1,1, 8.853, 10466.437, 417.166, 52801.929 23/05/24,04:34:22,18,07,1, 11.9,1,1, 8.853, 10466.445, 417.138, 52801.948 23/05/24,04:34:22,19,07,1, 11.9,1,1, 8.853, 10466.449, 417.158, 52801.928 23/05/24,04:34:23,00,07,1, 11.9,1,1, 8.855, 10466.444, 417.158, 52801.928 23/05/24,04:34:23,01,07,1, 11.9,1,1, 8.855, 10466.458, 417.182, 52801.934 23/05/24,04:34:23,02,07,1, 11.9,1,1, 8.855, 10466.453, 417.183, 52801.972 23/05/24,04:34:23,03,07,1, 11.9,1,1, 8.855, 10466.415, 417.191, 52801.969 23/05/24,04:34:23,04,07,1, 11.9,1,1, 8.855, 10466.442, 417.197, 52801.961 23/05/24,04:34:23,05,07,1, 11.9,1,1, 8.855, 10466.429, 417.207, 52801.918 23/05/24,04:34:23,06,07,1, 11.9,1,1, 8.855, 10466.408, 417.194, 52801.966 23/05/24,04:34:23,07,07,1, 11.9,1,1, 8.855, 10466.426, 417.204, 52801.973 23/05/24,04:34:23,08,07,1, 11.9,1,1, 8.855, 10466.432, 417.214, 52801.976 23/05/24,04:34:23,09,07,1, 11.9,1,1, 8.855, 10466.448, 417.248, 52801.947 23/05/24,04:34:23,10,07,1, 11.9,1,1, 8.855, 10466.425, 417.245, 52801.993 23/05/24,04:34:23,11,07,1, 11.9,1,1, 8.855, 10466.422, 417.296, 52801.981 23/05/24,04:34:23,12,07,1, 11.9,1,1, 8.855, 10466.421, 417.296, 52801.952 23/05/24,04:34:23,13,07,1, 11.9,1,1, 8.855, 10466.456, 417.285, 52801.971 23/05/24,04:34:23,14,07,1, 11.9,1,1, 8.855, 10466.428, 417.286, 52801.990 23/05/24,04:34:23,15,07,1, 11.9,1,1, 8.855, 10466.430, 417.306, 52801.938 23/05/24,04:34:23,16,07,1, 11.9,1,1, 8.855, 10466.434, 417.312, 52801.962 23/05/24,04:34:23,17,07,1, 11.9,1,1, 8.855, 10466.452, 417.320, 52801.976 23/05/24,04:34:23,18,07,1, 11.9,1,1, 8.855, 10466.422, 417.312, 52802.031 23/05/24,04:34:23,19,07,1, 11.9,1,1, 8.855, 10466.443, 417.335, 52801.964 23/05/24,04:34:24,00,07,1, 11.9,1,1, 8.854, 10466.436, 417.335, 52801.964 23/05/24,04:34:24,01,07,1, 11.9,1,1, 8.854, 10466.445, 417.342, 52801.989 23/05/24,04:34:24,02,07,1, 11.9,1,1, 8.854, 10466.442, 417.356, 52801.973 23/05/24,04:34:24,03,07,1, 11.9,1,1, 8.854, 10466.457, 417.369, 52802.022 23/05/24,04:34:24,04,07,1, 11.9,1,1, 8.854, 10466.442, 417.373, 52801.986 23/05/24,04:34:24,05,07,1, 11.9,1,1, 8.854, 10466.463, 417.358, 52802.012 23/05/24,04:34:24,06,07,1, 11.9,1,1, 8.854, 10466.456, 417.367, 52801.979 23/05/24,04:34:24,07,07,1, 11.9,1,1, 8.854, 10466.467, 417.380, 52802.013 23/05/24,04:34:24,08,07,1, 11.9,1,1, 8.854, 10466.483, 417.403, 52801.999 23/05/24,04:34:24,09,07,1, 11.9,1,1, 8.854, 10466.468, 417.396, 52801.972 23/05/24,04:34:24,10,07,1, 11.9,1,1, 8.854, 10466.499, 417.403, 52801.992 23/05/24,04:34:24,11,07,1, 11.9,1,1, 8.854, 10466.477, 417.424, 52801.990 23/05/24,04:34:24,12,07,1, 11.9,1,1, 8.854, 10466.489, 417.420, 52802.003 23/05/24,04:34:24,13,07,1, 11.9,1,1, 8.854, 10466.477, 417.428, 52801.965 23/05/24,04:34:24,14,07,1, 11.9,1,1, 8.854, 10466.490, 417.411, 52802.012 23/05/24,04:34:24,15,07,1, 11.9,1,1, 8.854, 10466.503, 417.450, 52802.027 23/05/24,04:34:24,16,07,1, 11.9,1,1, 8.854, 10466.476, 417.422, 52802.013 23/05/24,04:34:24,17,07,1, 11.9,1,1, 8.854, 10466.496, 417.463, 52802.039 23/05/24,04:34:24,18,07,1, 11.9,1,1, 8.854, 10466.510, 417.474, 52802.050 23/05/24,04:34:24,19,07,1, 11.9,1,1, 8.854, 10466.494, 417.474, 52802.047 23/05/24,04:34:25,00,07,1, 11.9,1,1, 8.857, 10466.486, 417.474, 52802.047 23/05/24,04:34:25,01,07,1, 11.9,1,1, 8.857, 10466.497, 417.473, 52802.058 23/05/24,04:34:25,02,07,1, 11.9,1,1, 8.857, 10466.503, 417.514, 52802.061 23/05/24,04:34:25,03,07,1, 11.9,1,1, 8.857, 10466.514, 417.494, 52802.030 23/05/24,04:34:25,04,07,1, 11.9,1,1, 8.857, 10466.534, 417.515, 52802.062 23/05/24,04:34:25,05,07,1, 11.9,1,1, 8.857, 10466.483, 417.489, 52802.066 23/05/24,04:34:25,06,07,1, 11.9,1,1, 8.857, 10466.516, 417.511, 52802.049 23/05/24,04:34:25,07,07,1, 11.9,1,1, 8.857, 10466.502, 417.527, 52802.041 23/05/24,04:34:25,08,07,1, 11.9,1,1, 8.857, 10466.521, 417.531, 52802.059 23/05/24,04:34:25,09,07,1, 11.9,1,1, 8.857, 10466.531, 417.547, 52802.087 23/05/24,04:34:25,10,07,1, 11.9,1,1, 8.857, 10466.523, 417.535, 52802.081 23/05/24,04:34:25,11,07,1, 11.9,1,1, 8.857, 10466.518, 417.539, 52802.063 23/05/24,04:34:25,12,07,1, 11.9,1,1, 8.857, 10466.516, 417.552, 52802.072 23/05/24,04:34:25,13,07,1, 11.9,1,1, 8.857, 10466.507, 417.562, 52802.068 23/05/24,04:34:25,14,07,1, 11.9,1,1, 8.857, 10466.523, 417.566, 52802.093 23/05/24,04:34:25,15,07,1, 11.9,1,1, 8.857, 10466.529, 417.570, 52802.037 23/05/24,04:34:25,16,07,1, 11.9,1,1, 8.857, 10466.525, 417.598, 52802.067 23/05/24,04:34:25,17,07,1, 11.9,1,1, 8.857, 10466.529, 417.561, 52802.017 23/05/24,04:34:25,18,07,1, 11.9,1,1, 8.857, 10466.516, 417.611, 52802.061 23/05/24,04:34:25,19,07,1, 11.9,1,1, 8.857, 10466.505, 417.590, 52802.048 23/05/24,04:34:26,00,07,1, 11.9,1,1, 8.855, 10466.503, 417.590, 52802.048 23/05/24,04:34:26,01,07,1, 11.9,1,1, 8.855, 10466.513, 417.589, 52802.046 23/05/24,04:34:26,02,07,1, 11.9,1,1, 8.855, 10466.526, 417.601, 52802.060 23/05/24,04:34:26,03,07,1, 11.9,1,1, 8.855, 10466.494, 417.617, 52802.076 23/05/24,04:34:26,04,07,1, 11.9,1,1, 8.855, 10466.535, 417.640, 52802.025 23/05/24,04:34:26,05,07,1, 11.9,1,1, 8.855, 10466.518, 417.622, 52802.064 23/05/24,04:34:26,06,07,1, 11.9,1,1, 8.855, 10466.540, 417.643, 52802.049 23/05/24,04:34:26,07,07,1, 11.9,1,1, 8.855, 10466.521, 417.637, 52802.024 23/05/24,04:34:26,08,07,1, 11.9,1,1, 8.855, 10466.514, 417.660, 52802.044 23/05/24,04:34:26,09,07,1, 11.9,1,1, 8.855, 10466.514, 417.647, 52802.037 23/05/24,04:34:26,10,07,1, 11.9,1,1, 8.855, 10466.500, 417.626, 52802.038 23/05/24,04:34:26,11,07,1, 11.9,1,1, 8.855, 10466.523, 417.650, 52802.093 23/05/24,04:34:26,12,07,1, 11.9,1,1, 8.855, 10466.543, 417.684, 52802.109 23/05/24,04:34:26,13,07,1, 11.9,1,1, 8.855, 10466.514, 417.645, 52802.041 23/05/24,04:34:26,14,07,1, 11.9,1,1, 8.855, 10466.539, 417.657, 52802.081 23/05/24,04:34:26,15,07,1, 11.9,1,1, 8.855, 10466.543, 417.659, 52802.033 23/05/24,04:34:26,16,07,1, 11.9,1,1, 8.855, 10466.566, 417.700, 52802.063 23/05/24,04:34:26,17,07,1, 11.9,1,1, 8.855, 10466.519, 417.702, 52802.058 23/05/24,04:34:26,18,07,1, 11.9,1,1, 8.855, 10466.529, 417.684, 52802.057 23/05/24,04:34:26,19,07,1, 11.9,1,1, 8.855, 10466.508, 417.693, 52802.106 23/05/24,04:34:27,00,07,1, 11.9,1,1, 8.856, 10466.503, 417.693, 52802.106 23/05/24,04:34:27,01,07,1, 11.9,1,1, 8.856, 10466.555, 417.746, 52802.085 23/05/24,04:34:27,02,07,1, 11.9,1,1, 8.856, 10466.546, 417.706, 52802.109 23/05/24,04:34:27,03,07,1, 11.9,1,1, 8.856, 10466.544, 417.719, 52802.083 23/05/24,04:34:27,04,07,1, 11.9,1,1, 8.856, 10466.553, 417.715, 52802.079 23/05/24,04:34:27,05,07,1, 11.9,1,1, 8.856, 10466.546, 417.710, 52802.086 23/05/24,04:34:27,06,07,1, 11.9,1,1, 8.856, 10466.540, 417.726, 52802.069 23/05/24,04:34:27,07,07,1, 11.9,1,1, 8.856, 10466.538, 417.701, 52802.079 23/05/24,04:34:27,08,07,1, 11.9,1,1, 8.856, 10466.546, 417.708, 52802.085 23/05/24,04:34:27,09,07,1, 11.9,1,1, 8.856, 10466.562, 417.717, 52802.063 23/05/24,04:34:27,10,07,1, 11.9,1,1, 8.856, 10466.549, 417.708, 52802.040 23/05/24,04:34:27,11,07,1, 11.9,1,1, 8.856, 10466.541, 417.724, 52802.104 23/05/24,04:34:27,12,07,1, 11.9,1,1, 8.856, 10466.537, 417.729, 52802.107 23/05/24,04:34:27,13,07,1, 11.9,1,1, 8.856, 10466.537, 417.726, 52802.080 23/05/24,04:34:27,14,07,1, 11.9,1,1, 8.856, 10466.541, 417.720, 52802.109 23/05/24,04:34:27,15,07,1, 11.9,1,1, 8.856, 10466.539, 417.717, 52802.093 23/05/24,04:34:27,16,07,1, 11.9,1,1, 8.856, 10466.539, 417.718, 52802.100 23/05/24,04:34:27,17,07,1, 11.9,1,1, 8.856, 10466.540, 417.719, 52802.108 23/05/24,04:34:27,18,07,1, 11.9,1,1, 8.856, 10466.523, 417.710, 52802.077 23/05/24,04:34:27,19,07,1, 11.9,1,1, 8.856, 10466.550, 417.755, 52802.091 23/05/24,04:34:28,00,07,1, 11.8,1,1, 8.855, 10466.545, 417.755, 52802.091 23/05/24,04:34:28,01,07,1, 11.8,1,1, 8.855, 10466.537, 417.735, 52802.119 23/05/24,04:34:28,02,07,1, 11.8,1,1, 8.855, 10466.557, 417.752, 52802.117 23/05/24,04:34:28,03,07,1, 11.8,1,1, 8.855, 10466.548, 417.738, 52802.142 23/05/24,04:34:28,04,07,1, 11.8,1,1, 8.855, 10466.531, 417.739, 52802.095 23/05/24,04:34:28,05,07,1, 11.8,1,1, 8.855, 10466.535, 417.752, 52802.089 23/05/24,04:34:28,06,07,1, 11.8,1,1, 8.855, 10466.535, 417.757, 52802.127 23/05/24,04:34:28,07,07,1, 11.8,1,1, 8.855, 10466.519, 417.737, 52802.089 23/05/24,04:34:28,08,07,1, 11.8,1,1, 8.855, 10466.547, 417.752, 52802.122 23/05/24,04:34:28,09,07,1, 11.8,1,1, 8.855, 10466.561, 417.745, 52802.134 23/05/24,04:34:28,10,07,1, 11.8,1,1, 8.855, 10466.532, 417.744, 52802.156 23/05/24,04:34:28,11,07,1, 11.8,1,1, 8.855, 10466.517, 417.746, 52802.127 23/05/24,04:34:28,12,07,1, 11.8,1,1, 8.855, 10466.533, 417.732, 52802.134 23/05/24,04:34:28,13,07,1, 11.8,1,1, 8.855, 10466.551, 417.740, 52802.129 23/05/24,04:34:28,14,07,1, 11.8,1,1, 8.855, 10466.562, 417.725, 52802.127 23/05/24,04:34:28,15,07,1, 11.8,1,1, 8.855, 10466.552, 417.765, 52802.129 23/05/24,04:34:28,16,07,1, 11.8,1,1, 8.855, 10466.534, 417.751, 52802.150 23/05/24,04:34:28,17,07,1, 11.8,1,1, 8.855, 10466.540, 417.728, 52802.115 23/05/24,04:34:28,18,07,1, 11.8,1,1, 8.855, 10466.541, 417.742, 52802.123 23/05/24,04:34:28,19,07,1, 11.8,1,1, 8.855, 10466.551, 417.741, 52802.149 23/05/24,04:34:29,00,07,1, 11.8,1,1, 8.855, 10466.545, 417.741, 52802.149 23/05/24,04:34:29,01,07,1, 11.8,1,1, 8.855, 10466.532, 417.750, 52802.192 23/05/24,04:34:29,02,07,1, 11.8,1,1, 8.855, 10466.540, 417.753, 52802.150 23/05/24,04:34:29,03,07,1, 11.8,1,1, 8.855, 10466.571, 417.717, 52802.140 23/05/24,04:34:29,04,07,1, 11.8,1,1, 8.855, 10466.542, 417.726, 52802.196 23/05/24,04:34:29,05,07,1, 11.8,1,1, 8.855, 10466.555, 417.718, 52802.150 23/05/24,04:34:29,06,07,1, 11.8,1,1, 8.855, 10466.547, 417.735, 52802.206 23/05/24,04:34:29,07,07,1, 11.8,1,1, 8.855, 10466.567, 417.709, 52802.174 23/05/24,04:34:29,08,07,1, 11.8,1,1, 8.855, 10466.534, 417.722, 52802.223 23/05/24,04:34:29,09,07,1, 11.8,1,1, 8.855, 10466.539, 417.700, 52802.175 23/05/24,04:34:29,10,07,1, 11.8,1,1, 8.855, 10466.554, 417.695, 52802.195 23/05/24,04:34:29,11,07,1, 11.8,1,1, 8.855, 10466.570, 417.736, 52802.200 23/05/24,04:34:29,12,07,1, 11.8,1,1, 8.855, 10466.549, 417.711, 52802.199 23/05/24,04:34:29,13,07,1, 11.8,1,1, 8.855, 10466.544, 417.707, 52802.183 23/05/24,04:34:29,14,07,1, 11.8,1,1, 8.855, 10466.550, 417.712, 52802.233 23/05/24,04:34:29,15,07,1, 11.8,1,1, 8.855, 10466.530, 417.712, 52802.203 23/05/24,04:34:29,16,07,1, 11.8,1,1, 8.855, 10466.548, 417.724, 52802.243 23/05/24,04:34:29,17,07,1, 11.8,1,1, 8.855, 10466.552, 417.730, 52802.244 23/05/24,04:34:29,18,07,1, 11.8,1,1, 8.855, 10466.554, 417.738, 52802.333 23/05/24,04:34:29,19,07,1, 11.8,1,1, 8.855, 10466.529, 417.721, 52802.193 23/05/24,04:34:30,00,07,1, 11.9,1,1, 8.857, 10466.528, 417.721, 52802.193 23/05/24,04:34:30,01,07,1, 11.9,1,1, 8.857, 10466.527, 417.755, 52802.248 23/05/24,04:34:30,02,07,1, 11.9,1,1, 8.857, 10466.539, 417.726, 52802.220 23/05/24,04:34:30,03,07,1, 11.9,1,1, 8.857, 10466.538, 417.736, 52802.238 23/05/24,04:34:30,04,07,1, 11.9,1,1, 8.857, 10466.555, 417.734, 52802.248 23/05/24,04:34:30,05,07,1, 11.9,1,1, 8.857, 10466.532, 417.757, 52802.237 23/05/24,04:34:30,06,07,1, 11.9,1,1, 8.857, 10466.532, 417.771, 52802.265 23/05/24,04:34:30,07,07,1, 11.9,1,1, 8.857, 10466.531, 417.783, 52802.245 23/05/24,04:34:30,08,07,1, 11.9,1,1, 8.857, 10466.553, 417.767, 52802.279 23/05/24,04:34:30,09,07,1, 11.9,1,1, 8.857, 10466.554, 417.783, 52802.244 23/05/24,04:34:30,10,07,1, 11.9,1,1, 8.857, 10466.532, 417.806, 52802.306 23/05/24,04:34:30,11,07,1, 11.9,1,1, 8.857, 10466.560, 417.780, 52802.256 23/05/24,04:34:30,12,07,1, 11.9,1,1, 8.857, 10466.547, 417.780, 52802.288 23/05/24,04:34:30,13,07,1, 11.9,1,1, 8.857, 10466.535, 417.771, 52802.277 23/05/24,04:34:30,14,07,1, 11.9,1,1, 8.857, 10466.544, 417.800, 52802.257 23/05/24,04:34:30,15,07,1, 11.9,1,1, 8.857, 10466.535, 417.791, 52802.267 23/05/24,04:34:30,16,07,1, 11.9,1,1, 8.857, 10466.536, 417.801, 52802.274 23/05/24,04:34:30,17,07,1, 11.9,1,1, 8.857, 10466.547, 417.795, 52802.286 23/05/24,04:34:30,18,07,1, 11.9,1,1, 8.857, 10466.546, 417.818, 52802.256 23/05/24,04:34:30,19,07,1, 11.9,1,1, 8.857, 10466.528, 417.840, 52802.288 23/05/24,04:34:31,00,07,1, 11.9,1,1, 8.854, 10466.528, 417.840, 52802.288 23/05/24,04:34:31,01,07,1, 11.9,1,1, 8.854, 10466.528, 417.872, 52802.286 23/05/24,04:34:31,02,07,1, 11.9,1,1, 8.854, 10466.542, 417.853, 52802.325 23/05/24,04:34:31,03,07,1, 11.9,1,1, 8.854, 10466.544, 417.852, 52802.285 23/05/24,04:34:31,04,07,1, 11.9,1,1, 8.854, 10466.534, 417.876, 52802.209 23/05/24,04:34:31,05,07,1, 11.9,1,1, 8.854, 10466.559, 417.872, 52802.341 23/05/24,04:34:31,06,07,1, 11.9,1,1, 8.854, 10466.540, 417.875, 52802.316 23/05/24,04:34:31,07,07,1, 11.9,1,1, 8.854, 10466.544, 417.883, 52802.334 23/05/24,04:34:31,08,07,1, 11.9,1,1, 8.854, 10466.536, 417.907, 52802.319 23/05/24,04:34:31,09,07,1, 11.9,1,1, 8.854, 10466.521, 417.919, 52802.322 23/05/24,04:34:31,10,07,1, 11.9,1,1, 8.854, 10466.533, 417.921, 52802.321 23/05/24,04:34:31,11,07,1, 11.9,1,1, 8.854, 10466.550, 417.919, 52802.331 23/05/24,04:34:31,12,07,1, 11.9,1,1, 8.854, 10466.511, 417.917, 52802.288 23/05/24,04:34:31,13,07,1, 11.9,1,1, 8.854, 10466.526, 417.921, 52802.316 23/05/24,04:34:31,14,07,1, 11.9,1,1, 8.854, 10466.535, 417.935, 52802.324 23/05/24,04:34:31,15,07,1, 11.9,1,1, 8.854, 10466.520, 417.952, 52802.321 23/05/24,04:34:31,16,07,1, 11.9,1,1, 8.854, 10466.537, 417.961, 52802.269 23/05/24,04:34:31,17,07,1, 11.9,1,1, 8.854, 10466.523, 417.954, 52802.311 23/05/24,04:34:31,18,07,1, 11.9,1,1, 8.854, 10466.498, 417.988, 52802.299 23/05/24,04:34:31,19,07,1, 11.9,1,1, 8.854, 10466.532, 418.002, 52802.305 23/05/24,04:34:32,00,07,1, 11.9,1,1, 8.859, 10466.528, 418.002, 52802.305 23/05/24,04:34:32,01,07,1, 11.9,1,1, 8.859, 10466.513, 418.010, 52802.308 23/05/24,04:34:32,02,07,1, 11.9,1,1, 8.859, 10466.522, 418.030, 52802.309 23/05/24,04:34:32,03,07,1, 11.9,1,1, 8.859, 10466.524, 418.023, 52802.351 23/05/24,04:34:32,04,07,1, 11.9,1,1, 8.859, 10466.520, 418.037, 52802.312 23/05/24,04:34:32,05,07,1, 11.9,1,1, 8.859, 10466.511, 418.055, 52802.331 23/05/24,04:34:32,06,07,1, 11.9,1,1, 8.859, 10466.518, 418.075, 52802.323 23/05/24,04:34:32,07,07,1, 11.9,1,1, 8.859, 10466.524, 418.100, 52802.353 23/05/24,04:34:32,08,07,1, 11.9,1,1, 8.859, 10466.520, 418.125, 52802.341 23/05/24,04:34:32,09,07,1, 11.9,1,1, 8.859, 10466.537, 418.117, 52802.346 23/05/24,04:34:32,10,07,1, 11.9,1,1, 8.859, 10466.529, 418.125, 52802.368 23/05/24,04:34:32,11,07,1, 11.9,1,1, 8.859, 10466.526, 418.142, 52802.377 23/05/24,04:34:32,12,07,1, 11.9,1,1, 8.859, 10466.535, 418.158, 52802.345 23/05/24,04:34:32,13,07,1, 11.9,1,1, 8.859, 10466.530, 418.168, 52802.371 23/05/24,04:34:32,14,07,1, 11.9,1,1, 8.859, 10466.539, 418.171, 52802.299 23/05/24,04:34:32,15,07,1, 11.9,1,1, 8.859, 10466.520, 418.207, 52802.385 23/05/24,04:34:32,16,07,1, 11.9,1,1, 8.859, 10466.523, 418.223, 52802.402 23/05/24,04:34:32,17,07,1, 11.9,1,1, 8.859, 10466.522, 418.234, 52802.383 23/05/24,04:34:32,18,07,1, 11.9,1,1, 8.859, 10466.538, 418.254, 52802.385 23/05/24,04:34:32,19,07,1, 11.9,1,1, 8.859, 10466.543, 418.227, 52802.411 23/05/24,04:34:33,00,09,1, 11.8,1,1, 8.859, 10466.536, 418.227, 52802.411 23/05/24,04:34:33,01,09,1, 11.8,1,1, 8.859, 10466.566, 418.262, 52802.439 23/05/24,04:34:33,02,09,1, 11.8,1,1, 8.859, 10466.553, 418.257, 52802.365 23/05/24,04:34:33,03,09,1, 11.8,1,1, 8.859, 10466.571, 418.300, 52802.389 23/05/24,04:34:33,04,09,1, 11.8,1,1, 8.859, 10466.569, 418.309, 52802.387 23/05/24,04:34:33,05,09,1, 11.8,1,1, 8.859, 10466.556, 418.304, 52802.369 23/05/24,04:34:33,06,09,1, 11.8,1,1, 8.859, 10466.556, 418.315, 52802.416 23/05/24,04:34:33,07,09,1, 11.8,1,1, 8.859, 10466.557, 418.318, 52802.397 23/05/24,04:34:33,08,09,1, 11.8,1,1, 8.859, 10466.579, 418.336, 52802.422 23/05/24,04:34:33,09,09,1, 11.8,1,1, 8.859, 10466.574, 418.342, 52802.402 23/05/24,04:34:33,10,09,1, 11.8,1,1, 8.859, 10466.579, 418.334, 52802.432 23/05/24,04:34:33,11,09,1, 11.8,1,1, 8.859, 10466.572, 418.316, 52802.370 23/05/24,04:34:33,12,09,1, 11.8,1,1, 8.859, 10466.574, 418.327, 52802.412 23/05/24,04:34:33,13,09,1, 11.8,1,1, 8.859, 10466.545, 418.328, 52802.437 23/05/24,04:34:33,14,09,1, 11.8,1,1, 8.859, 10466.564, 418.295, 52802.423 23/05/24,04:34:33,15,09,1, 11.8,1,1, 8.859, 10466.561, 418.332, 52802.404 23/05/24,04:34:33,16,09,1, 11.8,1,1, 8.859, 10466.598, 418.350, 52802.393 23/05/24,04:34:33,17,09,1, 11.8,1,1, 8.859, 10466.593, 418.380, 52802.377 23/05/24,04:34:33,18,09,1, 11.8,1,1, 8.859, 10466.563, 418.365, 52802.405 23/05/24,04:34:33,19,09,1, 11.8,1,1, 8.859, 10466.572, 418.371, 52802.391 23/05/24,04:34:34,00,08,1, 11.9,1,1, 8.858, 10466.570, 418.371, 52802.391 23/05/24,04:34:34,01,08,1, 11.9,1,1, 8.858, 10466.558, 418.376, 52802.397 23/05/24,04:34:34,02,08,1, 11.9,1,1, 8.858, 10466.561, 418.366, 52802.400 23/05/24,04:34:34,03,08,1, 11.9,1,1, 8.858, 10466.544, 418.368, 52802.381 23/05/24,04:34:34,04,08,1, 11.9,1,1, 8.858, 10466.554, 418.375, 52802.394 23/05/24,04:34:34,05,08,1, 11.9,1,1, 8.858, 10466.565, 418.373, 52802.419 23/05/24,04:34:34,06,08,1, 11.9,1,1, 8.858, 10466.566, 418.379, 52802.378 23/05/24,04:34:34,07,08,1, 11.9,1,1, 8.858, 10466.581, 418.369, 52802.359 23/05/24,04:34:34,08,08,1, 11.9,1,1, 8.858, 10466.565, 418.416, 52802.361 23/05/24,04:34:34,09,08,1, 11.9,1,1, 8.858, 10466.554, 418.419, 52802.365 23/05/24,04:34:34,10,08,1, 11.9,1,1, 8.858, 10466.558, 418.405, 52802.388 23/05/24,04:34:34,11,08,1, 11.9,1,1, 8.858, 10466.567, 418.461, 52802.390 23/05/24,04:34:34,12,08,1, 11.9,1,1, 8.858, 10466.556, 418.425, 52802.389 23/05/24,04:34:34,13,08,1, 11.9,1,1, 8.858, 10466.583, 418.443, 52802.390 23/05/24,04:34:34,14,08,1, 11.9,1,1, 8.858, 10466.572, 418.478, 52802.396 23/05/24,04:34:34,15,08,1, 11.9,1,1, 8.858, 10466.569, 418.464, 52802.372 23/05/24,04:34:34,16,08,1, 11.9,1,1, 8.858, 10466.581, 418.472, 52802.376 23/05/24,04:34:34,17,08,1, 11.9,1,1, 8.858, 10466.587, 418.487, 52802.376 23/05/24,04:34:34,18,08,1, 11.9,1,1, 8.858, 10466.594, 418.481, 52802.368 23/05/24,04:34:34,19,08,1, 11.9,1,1, 8.858, 10466.574, 418.504, 52802.372 23/05/24,04:34:35,00,08,1, 11.9,1,1, 8.854, 10466.570, 418.504, 52802.372 23/05/24,04:34:35,01,08,1, 11.9,1,1, 8.854, 10466.572, 418.536, 52802.390 23/05/24,04:34:35,02,08,1, 11.9,1,1, 8.854, 10466.598, 418.564, 52802.413 23/05/24,04:34:35,03,08,1, 11.9,1,1, 8.854, 10466.571, 418.558, 52802.415 23/05/24,04:34:35,04,08,1, 11.9,1,1, 8.854, 10466.598, 418.572, 52802.376 23/05/24,04:34:35,05,08,1, 11.9,1,1, 8.854, 10466.606, 418.591, 52802.382 23/05/24,04:34:35,06,08,1, 11.9,1,1, 8.854, 10466.608, 418.591, 52802.422 23/05/24,04:34:35,07,08,1, 11.9,1,1, 8.854, 10466.641, 418.639, 52802.548 23/05/24,04:34:35,08,08,1, 11.9,1,1, 8.854, 10466.609, 418.627, 52802.357 23/05/24,04:34:35,09,08,1, 11.9,1,1, 8.854, 10466.628, 418.641, 52802.483 23/05/24,04:34:35,10,08,1, 11.9,1,1, 8.854, 10466.619, 418.661, 52802.465 23/05/24,04:34:35,11,08,1, 11.9,1,1, 8.854, 10466.635, 418.695, 52802.436 23/05/24,04:34:35,12,08,1, 11.9,1,1, 8.854, 10466.639, 418.686, 52802.403 23/05/24,04:34:35,13,08,1, 11.9,1,1, 8.854, 10466.641, 418.692, 52802.429 23/05/24,04:34:35,14,08,1, 11.9,1,1, 8.854, 10466.654, 418.728, 52802.452 23/05/24,04:34:35,15,08,1, 11.9,1,1, 8.854, 10466.665, 418.740, 52802.426 23/05/24,04:34:35,16,08,1, 11.9,1,1, 8.854, 10466.667, 418.759, 52802.446 23/05/24,04:34:35,17,08,1, 11.9,1,1, 8.854, 10466.681, 418.765, 52802.468 23/05/24,04:34:35,18,08,1, 11.9,1,1, 8.854, 10466.667, 418.793, 52802.450 23/05/24,04:34:35,19,08,1, 11.9,1,1, 8.854, 10466.683, 418.791, 52802.494 23/05/24,04:34:36,00,07,1, 11.9,1,1, 8.855, 10466.678, 418.791, 52802.494 23/05/24,04:34:36,01,07,1, 11.9,1,1, 8.855, 10466.693, 418.829, 52802.417 23/05/24,04:34:36,02,07,1, 11.9,1,1, 8.855, 10466.723, 418.847, 52802.448 23/05/24,04:34:36,03,07,1, 11.9,1,1, 8.855, 10466.728, 418.843, 52802.427 23/05/24,04:34:36,04,07,1, 11.9,1,1, 8.855, 10466.724, 418.868, 52802.445 23/05/24,04:34:36,05,07,1, 11.9,1,1, 8.855, 10466.702, 418.876, 52802.428 23/05/24,04:34:36,06,07,1, 11.9,1,1, 8.855, 10466.748, 418.895, 52802.440 23/05/24,04:34:36,07,07,1, 11.9,1,1, 8.855, 10466.712, 418.886, 52802.427 23/05/24,04:34:36,08,07,1, 11.9,1,1, 8.855, 10466.752, 418.931, 52802.470 23/05/24,04:34:36,09,07,1, 11.9,1,1, 8.855, 10466.758, 418.931, 52802.423 23/05/24,04:34:36,10,07,1, 11.9,1,1, 8.855, 10466.773, 418.940, 52802.455 23/05/24,04:34:36,11,07,1, 11.9,1,1, 8.855, 10466.757, 418.966, 52802.435 23/05/24,04:34:36,12,07,1, 11.9,1,1, 8.855, 10466.788, 418.971, 52802.457 23/05/24,04:34:36,13,07,1, 11.9,1,1, 8.855, 10466.787, 418.979, 52802.449 23/05/24,04:34:36,14,07,1, 11.9,1,1, 8.855, 10466.824, 418.996, 52802.436 23/05/24,04:34:36,15,07,1, 11.9,1,1, 8.855, 10466.805, 418.996, 52802.440 23/05/24,04:34:36,16,07,1, 11.9,1,1, 8.855, 10466.809, 419.001, 52802.413 23/05/24,04:34:36,17,07,1, 11.9,1,1, 8.855, 10466.826, 419.008, 52802.447 23/05/24,04:34:36,18,07,1, 11.9,1,1, 8.855, 10466.848, 419.016, 52802.426 23/05/24,04:34:36,19,07,1, 11.9,1,1, 8.855, 10466.832, 419.037, 52802.463 23/05/24,04:34:37,00,08,1, 11.8,1,1, 8.857, 10466.828, 419.037, 52802.463 23/05/24,04:34:37,01,08,1, 11.8,1,1, 8.857, 10466.855, 419.035, 52802.433 23/05/24,04:34:37,02,08,1, 11.8,1,1, 8.857, 10466.872, 419.050, 52802.455 23/05/24,04:34:37,03,08,1, 11.8,1,1, 8.857, 10466.896, 419.044, 52802.485 23/05/24,04:34:37,04,08,1, 11.8,1,1, 8.857, 10466.879, 419.047, 52802.431 23/05/24,04:34:37,05,08,1, 11.8,1,1, 8.857, 10466.892, 419.041, 52802.452 23/05/24,04:34:37,06,08,1, 11.8,1,1, 8.857, 10466.897, 419.071, 52802.456 23/05/24,04:34:37,07,08,1, 11.8,1,1, 8.857, 10466.910, 419.058, 52802.465 23/05/24,04:34:37,08,08,1, 11.8,1,1, 8.857, 10466.918, 419.039, 52802.434 23/05/24,04:34:37,09,08,1, 11.8,1,1, 8.857, 10466.931, 419.070, 52802.457 23/05/24,04:34:37,10,08,1, 11.8,1,1, 8.857, 10466.915, 419.074, 52802.440 23/05/24,04:34:37,11,08,1, 11.8,1,1, 8.857, 10466.913, 419.076, 52802.459 23/05/24,04:34:37,12,08,1, 11.8,1,1, 8.857, 10466.932, 419.066, 52802.443 23/05/24,04:34:37,13,08,1, 11.8,1,1, 8.857, 10466.917, 419.084, 52802.470 23/05/24,04:34:37,14,08,1, 11.8,1,1, 8.857, 10466.947, 419.106, 52802.452 23/05/24,04:34:37,15,08,1, 11.8,1,1, 8.857, 10466.935, 419.132, 52802.442 23/05/24,04:34:37,16,08,1, 11.8,1,1, 8.857, 10466.943, 419.115, 52802.504 23/05/24,04:34:37,17,08,1, 11.8,1,1, 8.857, 10466.946, 419.091, 52802.387 23/05/24,04:34:37,18,08,1, 11.8,1,1, 8.857, 10466.916, 419.143, 52802.438 23/05/24,04:34:37,19,08,1, 11.8,1,1, 8.857, 10466.970, 419.125, 52802.423 23/05/24,04:34:38,00,07,1, 11.9,1,1, 8.858, 10466.962, 419.125, 52802.423 23/05/24,04:34:38,01,07,1, 11.9,1,1, 8.858, 10466.955, 419.135, 52802.479 23/05/24,04:34:38,02,07,1, 11.9,1,1, 8.858, 10466.961, 419.138, 52802.485 23/05/24,04:34:38,03,07,1, 11.9,1,1, 8.858, 10466.953, 419.129, 52802.438 23/05/24,04:34:38,04,07,1, 11.9,1,1, 8.858, 10466.944, 419.158, 52802.506 23/05/24,04:34:38,05,07,1, 11.9,1,1, 8.858, 10466.976, 419.159, 52802.465 23/05/24,04:34:38,06,07,1, 11.9,1,1, 8.858, 10466.950, 419.184, 52802.460 23/05/24,04:34:38,07,07,1, 11.9,1,1, 8.858, 10466.968, 419.174, 52802.441 23/05/24,04:34:38,08,07,1, 11.9,1,1, 8.858, 10466.990, 419.171, 52802.444 23/05/24,04:34:38,09,07,1, 11.9,1,1, 8.858, 10466.973, 419.197, 52802.423 23/05/24,04:34:38,10,07,1, 11.9,1,1, 8.858, 10466.970, 419.200, 52802.468 23/05/24,04:34:38,11,07,1, 11.9,1,1, 8.858, 10466.970, 419.211, 52802.473 23/05/24,04:34:38,12,07,1, 11.9,1,1, 8.858, 10466.964, 419.209, 52802.471 23/05/24,04:34:38,13,07,1, 11.9,1,1, 8.858, 10466.986, 419.199, 52802.428 23/05/24,04:34:38,14,07,1, 11.9,1,1, 8.858, 10466.963, 419.228, 52802.480 23/05/24,04:34:38,15,07,1, 11.9,1,1, 8.858, 10467.003, 419.236, 52802.336 23/05/24,04:34:38,16,07,1, 11.9,1,1, 8.858, 10467.000, 419.265, 52802.463 23/05/24,04:34:38,17,07,1, 11.9,1,1, 8.858, 10467.013, 419.265, 52802.491 23/05/24,04:34:38,18,07,1, 11.9,1,1, 8.858, 10467.008, 419.282, 52802.460 23/05/24,04:34:38,19,07,1, 11.9,1,1, 8.858, 10467.001, 419.292, 52802.507 23/05/24,04:34:39,00,08,1, 11.8,1,1, 8.856, 10466.995, 419.292, 52802.507 23/05/24,04:34:39,01,08,1, 11.8,1,1, 8.856, 10467.003, 419.322, 52802.509 23/05/24,04:34:39,02,08,1, 11.8,1,1, 8.856, 10467.000, 419.340, 52802.503 23/05/24,04:34:39,03,08,1, 11.8,1,1, 8.856, 10467.030, 419.353, 52802.533 23/05/24,04:34:39,04,08,1, 11.8,1,1, 8.856, 10467.050, 419.360, 52802.521 23/05/24,04:34:39,05,08,1, 11.8,1,1, 8.856, 10467.047, 419.364, 52802.540 23/05/24,04:34:39,06,08,1, 11.8,1,1, 8.856, 10467.037, 419.385, 52802.545 23/05/24,04:34:39,07,08,1, 11.8,1,1, 8.856, 10467.050, 419.386, 52802.537 23/05/24,04:34:39,08,08,1, 11.8,1,1, 8.856, 10467.046, 419.406, 52802.528 23/05/24,04:34:39,09,08,1, 11.8,1,1, 8.856, 10467.046, 419.424, 52802.574 23/05/24,04:34:39,10,08,1, 11.8,1,1, 8.856, 10467.061, 419.453, 52802.622 23/05/24,04:34:39,11,08,1, 11.8,1,1, 8.856, 10467.081, 419.438, 52802.407 23/05/24,04:34:39,12,08,1, 11.8,1,1, 8.856, 10467.058, 419.481, 52802.544 23/05/24,04:34:39,13,08,1, 11.8,1,1, 8.856, 10467.067, 419.471, 52802.582 23/05/24,04:34:39,14,08,1, 11.8,1,1, 8.856, 10467.084, 419.518, 52802.585 23/05/24,04:34:39,15,08,1, 11.8,1,1, 8.856, 10467.075, 419.520, 52802.612 23/05/24,04:34:39,16,08,1, 11.8,1,1, 8.856, 10467.093, 419.535, 52802.576 23/05/24,04:34:39,17,08,1, 11.8,1,1, 8.856, 10467.105, 419.537, 52802.620 23/05/24,04:34:39,18,08,1, 11.8,1,1, 8.856, 10467.118, 419.550, 52802.619 23/05/24,04:34:39,19,08,1, 11.8,1,1, 8.856, 10467.116, 419.563, 52802.600 23/05/24,04:34:40,00,08,1, 12.0,1,1, 8.860, 10467.112, 419.563, 52802.600 23/05/24,04:34:40,01,08,1, 12.0,1,1, 8.860, 10467.121, 419.611, 52802.615 23/05/24,04:34:40,02,08,1, 12.0,1,1, 8.860, 10467.138, 419.598, 52802.603 23/05/24,04:34:40,03,08,1, 12.0,1,1, 8.860, 10467.108, 419.603, 52802.441 23/05/24,04:34:40,04,08,1, 12.0,1,1, 8.860, 10467.148, 419.638, 52802.672 23/05/24,04:34:40,05,08,1, 12.0,1,1, 8.860, 10467.178, 419.624, 52802.596 23/05/24,04:34:40,06,08,1, 12.0,1,1, 8.860, 10467.190, 419.644, 52802.650 23/05/24,04:34:40,07,08,1, 12.0,1,1, 8.860, 10467.176, 419.671, 52802.631 23/05/24,04:34:40,08,08,1, 12.0,1,1, 8.860, 10467.174, 419.710, 52802.636 23/05/24,04:34:40,09,08,1, 12.0,1,1, 8.860, 10467.163, 419.695, 52802.611 23/05/24,04:34:40,10,08,1, 12.0,1,1, 8.860, 10467.205, 419.699, 52802.636 23/05/24,04:34:40,11,08,1, 12.0,1,1, 8.860, 10467.226, 419.722, 52802.628 23/05/24,04:34:40,12,08,1, 12.0,1,1, 8.860, 10467.212, 419.730, 52802.613 23/05/24,04:34:40,13,08,1, 12.0,1,1, 8.860, 10467.206, 419.759, 52802.645 23/05/24,04:34:40,14,08,1, 12.0,1,1, 8.860, 10467.224, 419.778, 52802.667 23/05/24,04:34:40,15,08,1, 12.0,1,1, 8.860, 10467.196, 419.780, 52802.654 23/05/24,04:34:40,16,08,1, 12.0,1,1, 8.860, 10467.228, 419.781, 52802.684 23/05/24,04:34:40,17,08,1, 12.0,1,1, 8.860, 10467.240, 419.828, 52802.637 23/05/24,04:34:40,18,08,1, 12.0,1,1, 8.860, 10467.253, 419.820, 52802.660 23/05/24,04:34:40,19,08,1, 12.0,1,1, 8.860, 10467.230, 419.833, 52802.716 23/05/24,04:34:41,00,08,1, 11.8,1,1, 8.852, 10467.229, 419.833, 52802.716 23/05/24,04:34:41,01,08,1, 11.8,1,1, 8.852, 10467.277, 419.866, 52802.699 23/05/24,04:34:41,02,08,1, 11.8,1,1, 8.852, 10467.280, 419.873, 52802.668 23/05/24,04:34:41,03,08,1, 11.8,1,1, 8.852, 10467.268, 419.892, 52802.699 23/05/24,04:34:41,04,08,1, 11.8,1,1, 8.852, 10467.287, 419.911, 52802.646 23/05/24,04:34:41,05,08,1, 11.8,1,1, 8.852, 10467.288, 419.912, 52802.671 23/05/24,04:34:41,06,08,1, 11.8,1,1, 8.852, 10467.310, 419.949, 52802.672 23/05/24,04:34:41,07,08,1, 11.8,1,1, 8.852, 10467.323, 419.918, 52802.661 23/05/24,04:34:41,08,08,1, 11.8,1,1, 8.852, 10467.318, 419.963, 52802.694 23/05/24,04:34:41,09,08,1, 11.8,1,1, 8.852, 10467.301, 419.991, 52802.713 23/05/24,04:34:41,10,08,1, 11.8,1,1, 8.852, 10467.332, 419.983, 52802.685 23/05/24,04:34:41,11,08,1, 11.8,1,1, 8.852, 10467.313, 419.998, 52802.684 23/05/24,04:34:41,12,08,1, 11.8,1,1, 8.852, 10467.337, 419.994, 52802.665 23/05/24,04:34:41,13,08,1, 11.8,1,1, 8.852, 10467.331, 420.024, 52802.665 23/05/24,04:34:41,14,08,1, 11.8,1,1, 8.852, 10467.349, 420.035, 52802.698 23/05/24,04:34:41,15,08,1, 11.8,1,1, 8.852, 10467.346, 420.029, 52802.717 23/05/24,04:34:41,16,08,1, 11.8,1,1, 8.852, 10467.370, 420.032, 52802.692 23/05/24,04:34:41,17,08,1, 11.8,1,1, 8.852, 10467.378, 420.074, 52802.690 23/05/24,04:34:41,18,08,1, 11.8,1,1, 8.852, 10467.401, 420.074, 52802.749 23/05/24,04:34:41,19,08,1, 11.8,1,1, 8.852, 10467.392, 420.079, 52802.724 23/05/24,04:34:42,00,07,1, 11.9,1,1, 8.855, 10467.387, 420.079, 52802.724 23/05/24,04:34:42,01,07,1, 11.9,1,1, 8.855, 10467.420, 420.100, 52802.694 23/05/24,04:34:42,02,07,1, 11.9,1,1, 8.855, 10467.449, 420.127, 52802.712 23/05/24,04:34:42,03,07,1, 11.9,1,1, 8.855, 10467.432, 420.126, 52802.695 23/05/24,04:34:42,04,07,1, 11.9,1,1, 8.855, 10467.446, 420.142, 52802.683 23/05/24,04:34:42,05,07,1, 11.9,1,1, 8.855, 10467.470, 420.130, 52802.709 23/05/24,04:34:42,06,07,1, 11.9,1,1, 8.855, 10467.490, 420.174, 52802.699 23/05/24,04:34:42,07,07,1, 11.9,1,1, 8.855, 10467.484, 420.152, 52802.708 23/05/24,04:34:42,08,07,1, 11.9,1,1, 8.855, 10467.500, 420.165, 52802.710 23/05/24,04:34:42,09,07,1, 11.9,1,1, 8.855, 10467.489, 420.170, 52802.716 23/05/24,04:34:42,10,07,1, 11.9,1,1, 8.855, 10467.519, 420.167, 52802.707 23/05/24,04:34:42,11,07,1, 11.9,1,1, 8.855, 10467.525, 420.213, 52802.720 23/05/24,04:34:42,12,07,1, 11.9,1,1, 8.855, 10467.565, 420.224, 52802.809 23/05/24,04:34:42,13,07,1, 11.9,1,1, 8.855, 10467.514, 420.244, 52802.729 23/05/24,04:34:42,14,07,1, 11.9,1,1, 8.855, 10467.561, 420.212, 52802.815 23/05/24,04:34:42,15,07,1, 11.9,1,1, 8.855, 10467.539, 420.266, 52802.775 23/05/24,04:34:42,16,07,1, 11.9,1,1, 8.855, 10467.559, 420.243, 52802.795 23/05/24,04:34:42,17,07,1, 11.9,1,1, 8.855, 10467.559, 420.249, 52802.710 23/05/24,04:34:42,18,07,1, 11.9,1,1, 8.855, 10467.563, 420.269, 52802.735 23/05/24,04:34:42,19,07,1, 11.9,1,1, 8.855, 10467.565, 420.253, 52802.706 23/05/24,04:34:43,00,07,1, 11.9,1,1, 8.860, 10467.563, 420.253, 52802.706 23/05/24,04:34:43,01,07,1, 11.9,1,1, 8.860, 10467.588, 420.337, 52802.775 23/05/24,04:34:43,02,07,1, 11.9,1,1, 8.860, 10467.580, 420.299, 52802.736 23/05/24,04:34:43,03,07,1, 11.9,1,1, 8.860, 10467.606, 420.323, 52802.756 23/05/24,04:34:43,04,07,1, 11.9,1,1, 8.860, 10467.611, 420.334, 52802.748 23/05/24,04:34:43,05,07,1, 11.9,1,1, 8.860, 10467.612, 420.348, 52802.764 23/05/24,04:34:43,06,07,1, 11.9,1,1, 8.860, 10467.630, 420.346, 52802.751 23/05/24,04:34:43,07,07,1, 11.9,1,1, 8.860, 10467.640, 420.324, 52802.739 23/05/24,04:34:43,08,07,1, 11.9,1,1, 8.860, 10467.636, 420.340, 52802.748 23/05/24,04:34:43,09,07,1, 11.9,1,1, 8.860, 10467.633, 420.359, 52802.745 23/05/24,04:34:43,10,07,1, 11.9,1,1, 8.860, 10467.672, 420.362, 52802.793 23/05/24,04:34:43,11,07,1, 11.9,1,1, 8.860, 10467.655, 420.348, 52802.773 23/05/24,04:34:43,12,07,1, 11.9,1,1, 8.860, 10467.655, 420.362, 52802.745 23/05/24,04:34:43,13,07,1, 11.9,1,1, 8.860, 10467.683, 420.344, 52802.792 23/05/24,04:34:43,14,07,1, 11.9,1,1, 8.860, 10467.672, 420.356, 52802.762 23/05/24,04:34:43,15,07,1, 11.9,1,1, 8.860, 10467.653, 420.405, 52802.780 23/05/24,04:34:43,16,07,1, 11.9,1,1, 8.860, 10467.674, 420.366, 52802.821 23/05/24,04:34:43,17,07,1, 11.9,1,1, 8.860, 10467.683, 420.372, 52802.775 23/05/24,04:34:43,18,07,1, 11.9,1,1, 8.860, 10467.688, 420.373, 52802.776 23/05/24,04:34:43,19,07,1, 11.9,1,1, 8.860, 10467.669, 420.390, 52802.753 23/05/24,04:34:44,00,08,1, 11.9,1,1, 8.856, 10467.663, 420.390, 52802.753 23/05/24,04:34:44,01,08,1, 11.9,1,1, 8.856, 10467.690, 420.403, 52802.785 23/05/24,04:34:44,02,08,1, 11.9,1,1, 8.856, 10467.702, 420.414, 52802.769 23/05/24,04:34:44,03,08,1, 11.9,1,1, 8.856, 10467.728, 420.361, 52802.750 23/05/24,04:34:44,04,08,1, 11.9,1,1, 8.856, 10467.707, 420.390, 52802.735 23/05/24,04:34:44,05,08,1, 11.9,1,1, 8.856, 10467.734, 420.367, 52802.738 23/05/24,04:34:44,06,08,1, 11.9,1,1, 8.856, 10467.725, 420.400, 52802.794 23/05/24,04:34:44,07,08,1, 11.9,1,1, 8.856, 10467.751, 420.383, 52802.753 23/05/24,04:34:44,08,08,1, 11.9,1,1, 8.856, 10467.733, 420.401, 52802.746 23/05/24,04:34:44,09,08,1, 11.9,1,1, 8.856, 10467.753, 420.415, 52802.747 23/05/24,04:34:44,10,08,1, 11.9,1,1, 8.856, 10467.756, 420.412, 52802.743 23/05/24,04:34:44,11,08,1, 11.9,1,1, 8.856, 10467.762, 420.423, 52802.757 23/05/24,04:34:44,12,08,1, 11.9,1,1, 8.856, 10467.768, 420.456, 52802.734 23/05/24,04:34:44,13,08,1, 11.9,1,1, 8.856, 10467.774, 420.434, 52802.718 23/05/24,04:34:44,14,08,1, 11.9,1,1, 8.856, 10467.794, 420.471, 52802.755 23/05/24,04:34:44,15,08,1, 11.9,1,1, 8.856, 10467.789, 420.454, 52802.772 23/05/24,04:34:44,16,08,1, 11.9,1,1, 8.856, 10467.792, 420.458, 52802.734 23/05/24,04:34:44,17,08,1, 11.9,1,1, 8.856, 10467.804, 420.472, 52802.762 23/05/24,04:34:44,18,08,1, 11.9,1,1, 8.856, 10467.808, 420.478, 52802.784 23/05/24,04:34:44,19,08,1, 11.9,1,1, 8.856, 10467.804, 420.482, 52802.716 23/05/24,04:34:45,00,07,1, 11.9,1,1, 8.857, 10467.796, 420.482, 52802.716 23/05/24,04:34:45,01,07,1, 11.9,1,1, 8.857, 10467.818, 420.498, 52802.729 23/05/24,04:34:45,02,07,1, 11.9,1,1, 8.857, 10467.790, 420.510, 52802.747 23/05/24,04:34:45,03,07,1, 11.9,1,1, 8.857, 10467.837, 420.500, 52802.768 23/05/24,04:34:45,04,07,1, 11.9,1,1, 8.857, 10467.846, 420.499, 52802.750 23/05/24,04:34:45,05,07,1, 11.9,1,1, 8.857, 10467.843, 420.504, 52802.743 23/05/24,04:34:45,06,07,1, 11.9,1,1, 8.857, 10467.841, 420.505, 52802.728 23/05/24,04:34:45,07,07,1, 11.9,1,1, 8.857, 10467.869, 420.510, 52802.733 23/05/24,04:34:45,08,07,1, 11.9,1,1, 8.857, 10467.863, 420.535, 52802.716 23/05/24,04:34:45,09,07,1, 11.9,1,1, 8.857, 10467.885, 420.522, 52802.735 23/05/24,04:34:45,10,07,1, 11.9,1,1, 8.857, 10467.890, 420.542, 52802.728 23/05/24,04:34:45,11,07,1, 11.9,1,1, 8.857, 10467.865, 420.543, 52802.644 23/05/24,04:34:45,12,07,1, 11.9,1,1, 8.857, 10467.913, 420.551, 52802.718 23/05/24,04:34:45,13,07,1, 11.9,1,1, 8.857, 10467.898, 420.562, 52802.695 23/05/24,04:34:45,14,07,1, 11.9,1,1, 8.857, 10467.902, 420.547, 52802.737 23/05/24,04:34:45,15,07,1, 11.9,1,1, 8.857, 10467.927, 420.555, 52802.687 23/05/24,04:34:45,16,07,1, 11.9,1,1, 8.857, 10467.947, 420.544, 52802.677 23/05/24,04:34:45,17,07,1, 11.9,1,1, 8.857, 10467.931, 420.534, 52802.694 23/05/24,04:34:45,18,07,1, 11.9,1,1, 8.857, 10467.926, 420.516, 52802.681 23/05/24,04:34:45,19,07,1, 11.9,1,1, 8.857, 10467.978, 420.538, 52802.724 23/05/24,04:34:46,00,07,1, 12.0,1,1, 8.855, 10467.972, 420.538, 52802.724 23/05/24,04:34:46,01,07,1, 12.0,1,1, 8.855, 10467.972, 420.549, 52802.664 23/05/24,04:34:46,02,07,1, 12.0,1,1, 8.855, 10467.982, 420.556, 52802.693 23/05/24,04:34:46,03,07,1, 12.0,1,1, 8.855, 10467.991, 420.556, 52802.688 23/05/24,04:34:46,04,07,1, 12.0,1,1, 8.855, 10467.996, 420.558, 52802.650 23/05/24,04:34:46,05,07,1, 12.0,1,1, 8.855, 10468.003, 420.561, 52802.678 23/05/24,04:34:46,06,07,1, 12.0,1,1, 8.855, 10468.031, 420.556, 52802.688 23/05/24,04:34:46,07,07,1, 12.0,1,1, 8.855, 10468.011, 420.566, 52802.689 23/05/24,04:34:46,08,07,1, 12.0,1,1, 8.855, 10468.023, 420.552, 52802.672 23/05/24,04:34:46,09,07,1, 12.0,1,1, 8.855, 10468.021, 420.530, 52802.693 23/05/24,04:34:46,10,07,1, 12.0,1,1, 8.855, 10468.030, 420.539, 52802.693 23/05/24,04:34:46,11,07,1, 12.0,1,1, 8.855, 10468.036, 420.539, 52802.704 23/05/24,04:34:46,12,07,1, 12.0,1,1, 8.855, 10468.037, 420.539, 52802.627 23/05/24,04:34:46,13,07,1, 12.0,1,1, 8.855, 10468.013, 420.540, 52802.642 23/05/24,04:34:46,14,07,1, 12.0,1,1, 8.855, 10468.047, 420.510, 52802.638 23/05/24,04:34:46,15,07,1, 12.0,1,1, 8.855, 10468.036, 420.500, 52802.613 23/05/24,04:34:46,16,07,1, 12.0,1,1, 8.855, 10468.041, 420.512, 52802.623 23/05/24,04:34:46,17,07,1, 12.0,1,1, 8.855, 10468.050, 420.512, 52802.607 23/05/24,04:34:46,18,07,1, 12.0,1,1, 8.855, 10468.054, 420.502, 52802.608 23/05/24,04:34:46,19,07,1, 12.0,1,1, 8.855, 10468.070, 420.504, 52802.634 23/05/24,04:34:47,00,07,1, 11.8,1,1, 8.859, 10468.063, 420.504, 52802.634 23/05/24,04:34:47,01,07,1, 11.8,1,1, 8.859, 10468.054, 420.485, 52802.577 23/05/24,04:34:47,02,07,1, 11.8,1,1, 8.859, 10468.096, 420.500, 52802.589 23/05/24,04:34:47,03,07,1, 11.8,1,1, 8.859, 10468.066, 420.486, 52802.586 23/05/24,04:34:47,04,07,1, 11.8,1,1, 8.859, 10468.098, 420.462, 52802.580 23/05/24,04:34:47,05,07,1, 11.8,1,1, 8.859, 10468.106, 420.463, 52802.575 23/05/24,04:34:47,06,07,1, 11.8,1,1, 8.859, 10468.109, 420.478, 52802.604 23/05/24,04:34:47,07,07,1, 11.8,1,1, 8.859, 10468.101, 420.487, 52802.581 23/05/24,04:34:47,08,07,1, 11.8,1,1, 8.859, 10468.123, 420.469, 52802.580 23/05/24,04:34:47,09,07,1, 11.8,1,1, 8.859, 10468.139, 420.467, 52802.583 23/05/24,04:34:47,10,07,1, 11.8,1,1, 8.859, 10468.162, 420.483, 52802.557 23/05/24,04:34:47,11,07,1, 11.8,1,1, 8.859, 10468.153, 420.465, 52802.560 23/05/24,04:34:47,12,07,1, 11.8,1,1, 8.859, 10468.167, 420.470, 52802.596 23/05/24,04:34:47,13,07,1, 11.8,1,1, 8.859, 10468.164, 420.477, 52802.552 23/05/24,04:34:47,14,07,1, 11.8,1,1, 8.859, 10468.195, 420.457, 52802.581 23/05/24,04:34:47,15,07,1, 11.8,1,1, 8.859, 10468.176, 420.472, 52802.517 23/05/24,04:34:47,16,07,1, 11.8,1,1, 8.859, 10468.194, 420.466, 52802.537 23/05/24,04:34:47,17,07,1, 11.8,1,1, 8.859, 10468.197, 420.458, 52802.508 23/05/24,04:34:47,18,07,1, 11.8,1,1, 8.859, 10468.186, 420.450, 52802.539 23/05/24,04:34:47,19,07,1, 11.8,1,1, 8.859, 10468.224, 420.458, 52802.562 23/05/24,04:34:48,00,07,1, 11.9,1,1, 8.858, 10468.222, 420.458, 52802.562 23/05/24,04:34:48,01,07,1, 11.9,1,1, 8.858, 10468.215, 420.432, 52802.508 23/05/24,04:34:48,02,07,1, 11.9,1,1, 8.858, 10468.245, 420.456, 52802.495 23/05/24,04:34:48,03,07,1, 11.9,1,1, 8.858, 10468.223, 420.441, 52802.552 23/05/24,04:34:48,04,07,1, 11.9,1,1, 8.858, 10468.223, 420.441, 52802.503 23/05/24,04:34:48,05,07,1, 11.9,1,1, 8.858, 10468.256, 420.437, 52802.546 23/05/24,04:34:48,06,07,1, 11.9,1,1, 8.858, 10468.242, 420.408, 52802.453 23/05/24,04:34:48,07,07,1, 11.9,1,1, 8.858, 10468.244, 420.417, 52802.504 23/05/24,04:34:48,08,07,1, 11.9,1,1, 8.858, 10468.249, 420.422, 52802.504 23/05/24,04:34:48,09,07,1, 11.9,1,1, 8.858, 10468.248, 420.413, 52802.497 23/05/24,04:34:48,10,07,1, 11.9,1,1, 8.858, 10468.214, 420.429, 52802.456 23/05/24,04:34:48,11,07,1, 11.9,1,1, 8.858, 10468.258, 420.416, 52802.470 23/05/24,04:34:48,12,07,1, 11.9,1,1, 8.858, 10468.244, 420.431, 52802.480 23/05/24,04:34:48,13,07,1, 11.9,1,1, 8.858, 10468.222, 420.406, 52802.453 23/05/24,04:34:48,14,07,1, 11.9,1,1, 8.858, 10468.247, 420.416, 52802.458 23/05/24,04:34:48,15,07,1, 11.9,1,1, 8.858, 10468.256, 420.418, 52802.437 23/05/24,04:34:48,16,07,1, 11.9,1,1, 8.858, 10468.236, 420.396, 52802.458 23/05/24,04:34:48,17,07,1, 11.9,1,1, 8.858, 10468.249, 420.411, 52802.435 23/05/24,04:34:48,18,07,1, 11.9,1,1, 8.858, 10468.231, 420.412, 52802.473 23/05/24,04:34:48,19,07,1, 11.9,1,1, 8.858, 10468.254, 420.428, 52802.464 23/05/24,04:34:49,00,07,1, 11.9,1,1, 8.856, 10468.247, 420.428, 52802.464 23/05/24,04:34:49,01,07,1, 11.9,1,1, 8.856, 10468.257, 420.405, 52802.453 23/05/24,04:34:49,02,07,1, 11.9,1,1, 8.856, 10468.261, 420.395, 52802.406 23/05/24,04:34:49,03,07,1, 11.9,1,1, 8.856, 10468.250, 420.416, 52802.423 23/05/24,04:34:49,04,07,1, 11.9,1,1, 8.856, 10468.279, 420.407, 52802.428 23/05/24,04:34:49,05,07,1, 11.9,1,1, 8.856, 10468.255, 420.403, 52802.443 23/05/24,04:34:49,06,07,1, 11.9,1,1, 8.856, 10468.248, 420.413, 52802.452 23/05/24,04:34:49,07,07,1, 11.9,1,1, 8.856, 10468.280, 420.415, 52802.441 23/05/24,04:34:49,08,07,1, 11.9,1,1, 8.856, 10468.272, 420.429, 52802.449 23/05/24,04:34:49,09,07,1, 11.9,1,1, 8.856, 10468.276, 420.418, 52802.447 23/05/24,04:34:49,10,07,1, 11.9,1,1, 8.856, 10468.274, 420.438, 52802.400 23/05/24,04:34:49,11,07,1, 11.9,1,1, 8.856, 10468.261, 420.441, 52802.407 23/05/24,04:34:49,12,07,1, 11.9,1,1, 8.856, 10468.257, 420.434, 52802.421 23/05/24,04:34:49,13,07,1, 11.9,1,1, 8.856, 10468.285, 420.426, 52802.410 23/05/24,04:34:49,14,07,1, 11.9,1,1, 8.856, 10468.271, 420.422, 52802.394 23/05/24,04:34:49,15,07,1, 11.9,1,1, 8.856, 10468.245, 420.437, 52802.423 23/05/24,04:34:49,16,07,1, 11.9,1,1, 8.856, 10468.254, 420.429, 52802.388 23/05/24,04:34:49,17,07,1, 11.9,1,1, 8.856, 10468.252, 420.427, 52802.443 23/05/24,04:34:49,18,07,1, 11.9,1,1, 8.856, 10468.281, 420.446, 52802.418 23/05/24,04:34:49,19,07,1, 11.9,1,1, 8.856, 10468.262, 420.414, 52802.382 23/05/24,04:34:50,00,07,1, 11.9,1,1, 8.855, 10468.255, 420.414, 52802.382 23/05/24,04:34:50,01,07,1, 11.9,1,1, 8.855, 10468.237, 420.458, 52802.433 23/05/24,04:34:50,02,07,1, 11.9,1,1, 8.855, 10468.255, 420.470, 52802.407 23/05/24,04:34:50,03,07,1, 11.9,1,1, 8.855, 10468.256, 420.460, 52802.451 23/05/24,04:34:50,04,07,1, 11.9,1,1, 8.855, 10468.255, 420.462, 52802.441 23/05/24,04:34:50,05,07,1, 11.9,1,1, 8.855, 10468.249, 420.464, 52802.412 23/05/24,04:34:50,06,07,1, 11.9,1,1, 8.855, 10468.227, 420.474, 52802.408 23/05/24,04:34:50,07,07,1, 11.9,1,1, 8.855, 10468.251, 420.489, 52802.428 23/05/24,04:34:50,08,07,1, 11.9,1,1, 8.855, 10468.257, 420.480, 52802.414 23/05/24,04:34:50,09,07,1, 11.9,1,1, 8.855, 10468.274, 420.492, 52802.432 23/05/24,04:34:50,10,07,1, 11.9,1,1, 8.855, 10468.250, 420.522, 52802.423 23/05/24,04:34:50,11,07,1, 11.9,1,1, 8.855, 10468.257, 420.491, 52802.445 23/05/24,04:34:50,12,07,1, 11.9,1,1, 8.855, 10468.278, 420.510, 52802.405 23/05/24,04:34:50,13,07,1, 11.9,1,1, 8.855, 10468.267, 420.508, 52802.427 23/05/24,04:34:50,14,07,1, 11.9,1,1, 8.855, 10468.270, 420.493, 52802.335 23/05/24,04:34:50,15,07,1, 11.9,1,1, 8.855, 10468.266, 420.526, 52802.447 23/05/24,04:34:50,16,07,1, 11.9,1,1, 8.855, 10468.270, 420.502, 52802.418 23/05/24,04:34:50,17,07,1, 11.9,1,1, 8.855, 10468.281, 420.546, 52802.460 23/05/24,04:34:50,18,07,1, 11.9,1,1, 8.855, 10468.297, 420.535, 52802.450 23/05/24,04:34:50,19,07,1, 11.9,1,1, 8.855, 10468.277, 420.558, 52802.417 23/05/24,04:34:51,00,07,1, 11.9,1,1, 8.856, 10468.272, 420.558, 52802.417 23/05/24,04:34:51,01,07,1, 11.9,1,1, 8.856, 10468.277, 420.595, 52802.429 23/05/24,04:34:51,02,07,1, 11.9,1,1, 8.856, 10468.275, 420.601, 52802.415 23/05/24,04:34:51,03,07,1, 11.9,1,1, 8.856, 10468.292, 420.606, 52802.447 23/05/24,04:34:51,04,07,1, 11.9,1,1, 8.856, 10468.262, 420.606, 52802.400 23/05/24,04:34:51,05,07,1, 11.9,1,1, 8.856, 10468.286, 420.590, 52802.405 23/05/24,04:34:51,06,07,1, 11.9,1,1, 8.856, 10468.284, 420.587, 52802.448 23/05/24,04:34:51,07,07,1, 11.9,1,1, 8.856, 10468.278, 420.613, 52802.410 23/05/24,04:34:51,08,07,1, 11.9,1,1, 8.856, 10468.250, 420.619, 52802.420 23/05/24,04:34:51,09,07,1, 11.9,1,1, 8.856, 10468.282, 420.617, 52802.410 23/05/24,04:34:51,10,07,1, 11.9,1,1, 8.856, 10468.261, 420.617, 52802.433 23/05/24,04:34:51,11,07,1, 11.9,1,1, 8.856, 10468.294, 420.624, 52802.417 23/05/24,04:34:51,12,07,1, 11.9,1,1, 8.856, 10468.271, 420.630, 52802.434 23/05/24,04:34:51,13,07,1, 11.9,1,1, 8.856, 10468.279, 420.634, 52802.417 23/05/24,04:34:51,14,07,1, 11.9,1,1, 8.856, 10468.245, 420.640, 52802.394 23/05/24,04:34:51,15,07,1, 11.9,1,1, 8.856, 10468.270, 420.663, 52802.427 23/05/24,04:34:51,16,07,1, 11.9,1,1, 8.856, 10468.287, 420.680, 52802.407 23/05/24,04:34:51,17,07,1, 11.9,1,1, 8.856, 10468.274, 420.683, 52802.440 23/05/24,04:34:51,18,07,1, 11.9,1,1, 8.856, 10468.303, 420.688, 52802.408 23/05/24,04:34:51,19,07,1, 11.9,1,1, 8.856, 10468.296, 420.691, 52802.422 23/05/24,04:34:52,00,07,1, 11.9,1,1, 8.862, 10468.289, 420.691, 52802.422 23/05/24,04:34:52,01,07,1, 11.9,1,1, 8.862, 10468.310, 420.696, 52802.437 23/05/24,04:34:52,02,07,1, 11.9,1,1, 8.862, 10468.291, 420.686, 52802.418 23/05/24,04:34:52,03,07,1, 11.9,1,1, 8.862, 10468.288, 420.693, 52802.427 23/05/24,04:34:52,04,07,1, 11.9,1,1, 8.862, 10468.267, 420.725, 52802.464 23/05/24,04:34:52,05,07,1, 11.9,1,1, 8.862, 10468.291, 420.721, 52802.424 23/05/24,04:34:52,06,07,1, 11.9,1,1, 8.862, 10468.295, 420.707, 52802.419 23/05/24,04:34:52,07,07,1, 11.9,1,1, 8.862, 10468.299, 420.699, 52802.421 23/05/24,04:34:52,08,07,1, 11.9,1,1, 8.862, 10468.297, 420.718, 52802.391 23/05/24,04:34:52,09,07,1, 11.9,1,1, 8.862, 10468.291, 420.721, 52802.437 23/05/24,04:34:52,10,07,1, 11.9,1,1, 8.862, 10468.283, 420.726, 52802.442 23/05/24,04:34:52,11,07,1, 11.9,1,1, 8.862, 10468.306, 420.721, 52802.411 23/05/24,04:34:52,12,07,1, 11.9,1,1, 8.862, 10468.306, 420.715, 52802.397 23/05/24,04:34:52,13,07,1, 11.9,1,1, 8.862, 10468.314, 420.711, 52802.421 23/05/24,04:34:52,14,07,1, 11.9,1,1, 8.862, 10468.312, 420.738, 52802.411 23/05/24,04:34:52,15,07,1, 11.9,1,1, 8.862, 10468.282, 420.709, 52802.440 23/05/24,04:34:52,16,07,1, 11.9,1,1, 8.862, 10468.308, 420.720, 52802.411 23/05/24,04:34:52,17,07,1, 11.9,1,1, 8.862, 10468.299, 420.712, 52802.442 23/05/24,04:34:52,18,07,1, 11.9,1,1, 8.862, 10468.329, 420.751, 52802.424 23/05/24,04:34:52,19,07,1, 11.9,1,1, 8.862, 10468.286, 420.745, 52802.456 23/05/24,04:34:53,00,07,1, 11.9,1,1, 8.855, 10468.280, 420.745, 52802.456 23/05/24,04:34:53,01,07,1, 11.9,1,1, 8.855, 10468.292, 420.734, 52802.432 23/05/24,04:34:53,02,07,1, 11.9,1,1, 8.855, 10468.299, 420.730, 52802.398 23/05/24,04:34:53,03,07,1, 11.9,1,1, 8.855, 10468.288, 420.758, 52802.426 23/05/24,04:34:53,04,07,1, 11.9,1,1, 8.855, 10468.293, 420.726, 52802.400 23/05/24,04:34:53,05,07,1, 11.9,1,1, 8.855, 10468.275, 420.751, 52802.367 23/05/24,04:34:53,06,07,1, 11.9,1,1, 8.855, 10468.295, 420.765, 52802.412 23/05/24,04:34:53,07,07,1, 11.9,1,1, 8.855, 10468.281, 420.742, 52802.412 23/05/24,04:34:53,08,07,1, 11.9,1,1, 8.855, 10468.297, 420.757, 52802.409 23/05/24,04:34:53,09,07,1, 11.9,1,1, 8.855, 10468.280, 420.756, 52802.416 23/05/24,04:34:53,10,07,1, 11.9,1,1, 8.855, 10468.286, 420.769, 52802.394 23/05/24,04:34:53,11,07,1, 11.9,1,1, 8.855, 10468.283, 420.749, 52802.403 23/05/24,04:34:53,12,07,1, 11.9,1,1, 8.855, 10468.257, 420.758, 52802.371 23/05/24,04:34:53,13,07,1, 11.9,1,1, 8.855, 10468.262, 420.776, 52802.413 23/05/24,04:34:53,14,07,1, 11.9,1,1, 8.855, 10468.244, 420.797, 52802.348 23/05/24,04:34:53,15,07,1, 11.9,1,1, 8.855, 10468.274, 420.787, 52802.370 23/05/24,04:34:53,16,07,1, 11.9,1,1, 8.855, 10468.230, 420.767, 52802.365 23/05/24,04:34:53,17,07,1, 11.9,1,1, 8.855, 10468.238, 420.757, 52802.351 23/05/24,04:34:53,18,07,1, 11.9,1,1, 8.855, 10468.220, 420.769, 52802.351 23/05/24,04:34:53,19,07,1, 11.9,1,1, 8.855, 10468.225, 420.764, 52802.326 23/05/24,04:34:54,00,07,1, 12.0,1,1, 8.858, 10468.222, 420.764, 52802.326 23/05/24,04:34:54,01,07,1, 12.0,1,1, 8.858, 10468.188, 420.765, 52802.403 23/05/24,04:34:54,02,07,1, 12.0,1,1, 8.858, 10468.187, 420.770, 52802.392 23/05/24,04:34:54,03,07,1, 12.0,1,1, 8.858, 10468.157, 420.795, 52802.356 23/05/24,04:34:54,04,07,1, 12.0,1,1, 8.858, 10468.164, 420.781, 52802.342 23/05/24,04:34:54,05,07,1, 12.0,1,1, 8.858, 10468.164, 420.762, 52802.356 23/05/24,04:34:54,06,07,1, 12.0,1,1, 8.858, 10468.145, 420.780, 52802.327 23/05/24,04:34:54,07,07,1, 12.0,1,1, 8.858, 10468.145, 420.809, 52802.379 23/05/24,04:34:54,08,07,1, 12.0,1,1, 8.858, 10468.150, 420.794, 52802.362 23/05/24,04:34:54,09,07,1, 12.0,1,1, 8.858, 10468.118, 420.797, 52802.353 23/05/24,04:34:54,10,07,1, 12.0,1,1, 8.858, 10468.145, 420.783, 52802.346 23/05/24,04:34:54,11,07,1, 12.0,1,1, 8.858, 10468.119, 420.814, 52802.353 23/05/24,04:34:54,12,07,1, 12.0,1,1, 8.858, 10468.120, 420.825, 52802.345 23/05/24,04:34:54,13,07,1, 12.0,1,1, 8.858, 10468.127, 420.825, 52802.370 23/05/24,04:34:54,14,07,1, 12.0,1,1, 8.858, 10468.111, 420.818, 52802.342 23/05/24,04:34:54,15,07,1, 12.0,1,1, 8.858, 10468.088, 420.820, 52802.297 23/05/24,04:34:54,16,07,1, 12.0,1,1, 8.858, 10468.126, 420.825, 52802.357 23/05/24,04:34:54,17,07,1, 12.0,1,1, 8.858, 10468.093, 420.815, 52802.339 23/05/24,04:34:54,18,07,1, 12.0,1,1, 8.858, 10468.083, 420.821, 52802.326 23/05/24,04:34:54,19,07,1, 12.0,1,1, 8.858, 10468.085, 420.844, 52802.342 23/05/24,04:34:55,00,08,1, 11.9,1,1, 8.857, 10468.080, 420.844, 52802.342 23/05/24,04:34:55,01,08,1, 11.9,1,1, 8.857, 10468.060, 420.846, 52802.325 23/05/24,04:34:55,02,08,1, 11.9,1,1, 8.857, 10468.076, 420.860, 52802.339 23/05/24,04:34:55,03,08,1, 11.9,1,1, 8.857, 10468.096, 420.831, 52802.365 23/05/24,04:34:55,04,08,1, 11.9,1,1, 8.857, 10468.078, 420.838, 52802.329 23/05/24,04:34:55,05,08,1, 11.9,1,1, 8.857, 10468.051, 420.843, 52802.349 23/05/24,04:34:55,06,08,1, 11.9,1,1, 8.857, 10468.057, 420.826, 52802.345 23/05/24,04:34:55,07,08,1, 11.9,1,1, 8.857, 10468.066, 420.859, 52802.360 23/05/24,04:34:55,08,08,1, 11.9,1,1, 8.857, 10468.054, 420.847, 52802.338 23/05/24,04:34:55,09,08,1, 11.9,1,1, 8.857, 10468.046, 420.859, 52802.335 23/05/24,04:34:55,10,08,1, 11.9,1,1, 8.857, 10468.034, 420.836, 52802.314 23/05/24,04:34:55,11,08,1, 11.9,1,1, 8.857, 10468.027, 420.841, 52802.368 23/05/24,04:34:55,12,08,1, 11.9,1,1, 8.857, 10468.018, 420.834, 52802.320 23/05/24,04:34:55,13,08,1, 11.9,1,1, 8.857, 10468.021, 420.854, 52802.332 23/05/24,04:34:55,14,08,1, 11.9,1,1, 8.857, 10467.996, 420.824, 52802.305 23/05/24,04:34:55,15,08,1, 11.9,1,1, 8.857, 10468.012, 420.821, 52802.283 23/05/24,04:34:55,16,08,1, 11.9,1,1, 8.857, 10468.012, 420.828, 52802.320 23/05/24,04:34:55,17,08,1, 11.9,1,1, 8.857, 10468.013, 420.831, 52802.300 23/05/24,04:34:55,18,08,1, 11.9,1,1, 8.857, 10467.996, 420.833, 52802.280 23/05/24,04:34:55,19,08,1, 11.9,1,1, 8.857, 10468.000, 420.843, 52802.284 23/05/24,04:34:56,00,09,1, 11.8,1,1, 8.855, 10467.997, 420.843, 52802.284 23/05/24,04:34:56,01,09,1, 11.8,1,1, 8.855, 10468.005, 420.832, 52802.318 23/05/24,04:34:56,02,09,1, 11.8,1,1, 8.855, 10468.005, 420.838, 52802.285 23/05/24,04:34:56,03,09,1, 11.8,1,1, 8.855, 10467.997, 420.844, 52802.252 23/05/24,04:34:56,04,09,1, 11.8,1,1, 8.855, 10467.991, 420.850, 52802.274 23/05/24,04:34:56,05,09,1, 11.8,1,1, 8.855, 10467.978, 420.827, 52802.255 23/05/24,04:34:56,06,09,1, 11.8,1,1, 8.855, 10467.989, 420.822, 52802.231 23/05/24,04:34:56,07,09,1, 11.8,1,1, 8.855, 10467.978, 420.840, 52802.300 23/05/24,04:34:56,08,09,1, 11.8,1,1, 8.855, 10467.988, 420.850, 52802.268 23/05/24,04:34:56,09,09,1, 11.8,1,1, 8.855, 10468.004, 420.832, 52802.317 23/05/24,04:34:56,10,09,1, 11.8,1,1, 8.855, 10467.984, 420.860, 52802.275 23/05/24,04:34:56,11,09,1, 11.8,1,1, 8.855, 10468.011, 420.830, 52802.261 23/05/24,04:34:56,12,09,1, 11.8,1,1, 8.855, 10467.971, 420.849, 52802.323 23/05/24,04:34:56,13,09,1, 11.8,1,1, 8.855, 10467.961, 420.845, 52802.287 23/05/24,04:34:56,14,09,1, 11.8,1,1, 8.855, 10467.990, 420.844, 52802.271 23/05/24,04:34:56,15,09,1, 11.8,1,1, 8.855, 10467.986, 420.849, 52802.249 23/05/24,04:34:56,16,09,1, 11.8,1,1, 8.855, 10467.978, 420.830, 52802.252 23/05/24,04:34:56,17,09,1, 11.8,1,1, 8.855, 10467.998, 420.858, 52802.298 23/05/24,04:34:56,18,09,1, 11.8,1,1, 8.855, 10467.963, 420.849, 52802.255 23/05/24,04:34:56,19,09,1, 11.8,1,1, 8.855, 10467.986, 420.840, 52802.219 23/05/24,04:34:57,00,08,1, 11.9,1,1, 8.856, 10467.980, 420.840, 52802.219 23/05/24,04:34:57,01,08,1, 11.9,1,1, 8.856, 10467.984, 420.860, 52802.207 23/05/24,04:34:57,02,08,1, 11.9,1,1, 8.856, 10467.990, 420.857, 52802.314 23/05/24,04:34:57,03,08,1, 11.9,1,1, 8.856, 10467.968, 420.855, 52802.238 23/05/24,04:34:57,04,08,1, 11.9,1,1, 8.856, 10467.974, 420.864, 52802.307 23/05/24,04:34:57,05,08,1, 11.9,1,1, 8.856, 10468.002, 420.839, 52802.283 23/05/24,04:34:57,06,08,1, 11.9,1,1, 8.856, 10468.001, 420.885, 52802.272 23/05/24,04:34:57,07,08,1, 11.9,1,1, 8.856, 10467.994, 420.869, 52802.313 23/05/24,04:34:57,08,08,1, 11.9,1,1, 8.856, 10467.999, 420.881, 52802.284 23/05/24,04:34:57,09,08,1, 11.9,1,1, 8.856, 10467.964, 420.886, 52802.318 23/05/24,04:34:57,10,08,1, 11.9,1,1, 8.856, 10467.956, 420.862, 52802.297 23/05/24,04:34:57,11,08,1, 11.9,1,1, 8.856, 10467.974, 420.874, 52802.310 23/05/24,04:34:57,12,08,1, 11.9,1,1, 8.856, 10467.973, 420.878, 52802.268 23/05/24,04:34:57,13,08,1, 11.9,1,1, 8.856, 10467.973, 420.875, 52802.262 23/05/24,04:34:57,14,08,1, 11.9,1,1, 8.856, 10467.955, 420.898, 52802.317 23/05/24,04:34:57,15,08,1, 11.9,1,1, 8.856, 10467.985, 420.898, 52802.293 23/05/24,04:34:57,16,08,1, 11.9,1,1, 8.856, 10467.989, 420.889, 52802.259 23/05/24,04:34:57,17,08,1, 11.9,1,1, 8.856, 10467.938, 420.882, 52802.320 23/05/24,04:34:57,18,08,1, 11.9,1,1, 8.856, 10467.953, 420.890, 52802.266 23/05/24,04:34:57,19,08,1, 11.9,1,1, 8.856, 10467.947, 420.882, 52802.263 23/05/24,04:34:58,00,07,1, 11.9,1,1, 8.856, 10467.947, 420.882, 52802.263 23/05/24,04:34:58,01,07,1, 11.9,1,1, 8.856, 10467.942, 420.909, 52802.267 23/05/24,04:34:58,02,07,1, 11.9,1,1, 8.856, 10467.943, 420.900, 52802.275 23/05/24,04:34:58,03,07,1, 11.9,1,1, 8.856, 10467.956, 420.914, 52802.225 23/05/24,04:34:58,04,07,1, 11.9,1,1, 8.856, 10467.956, 420.923, 52802.280 23/05/24,04:34:58,05,07,1, 11.9,1,1, 8.856, 10467.958, 420.916, 52802.275 23/05/24,04:34:58,06,07,1, 11.9,1,1, 8.856, 10467.952, 420.945, 52802.245 23/05/24,04:34:58,07,07,1, 11.9,1,1, 8.856, 10467.974, 420.920, 52802.243 23/05/24,04:34:58,08,07,1, 11.9,1,1, 8.856, 10467.944, 420.938, 52802.252 23/05/24,04:34:58,09,07,1, 11.9,1,1, 8.856, 10467.954, 420.947, 52802.271 23/05/24,04:34:58,10,07,1, 11.9,1,1, 8.856, 10467.985, 420.937, 52802.260 23/05/24,04:34:58,11,07,1, 11.9,1,1, 8.856, 10467.971, 420.956, 52802.250 23/05/24,04:34:58,12,07,1, 11.9,1,1, 8.856, 10467.962, 420.955, 52802.289 23/05/24,04:34:58,13,07,1, 11.9,1,1, 8.856, 10467.960, 420.977, 52802.295 23/05/24,04:34:58,14,07,1, 11.9,1,1, 8.856, 10467.976, 420.984, 52802.240 23/05/24,04:34:58,15,07,1, 11.9,1,1, 8.856, 10467.957, 420.983, 52802.277 23/05/24,04:34:58,16,07,1, 11.9,1,1, 8.856, 10467.988, 420.980, 52802.280 23/05/24,04:34:58,17,07,1, 11.9,1,1, 8.856, 10467.971, 421.006, 52802.313 23/05/24,04:34:58,18,07,1, 11.9,1,1, 8.856, 10467.978, 420.999, 52802.304 23/05/24,04:34:58,19,07,1, 11.9,1,1, 8.856, 10467.978, 421.026, 52802.290 23/05/24,04:34:59,00,07,1, 11.9,1,1, 8.858, 10467.972, 421.026, 52802.290 23/05/24,04:34:59,01,07,1, 11.9,1,1, 8.858, 10467.974, 421.036, 52802.307 23/05/24,04:34:59,02,07,1, 11.9,1,1, 8.858, 10467.973, 421.050, 52802.260 23/05/24,04:34:59,03,07,1, 11.9,1,1, 8.858, 10467.974, 421.061, 52802.299 23/05/24,04:34:59,04,07,1, 11.9,1,1, 8.858, 10467.956, 421.094, 52802.304 23/05/24,04:34:59,05,07,1, 11.9,1,1, 8.858, 10467.983, 421.088, 52802.332 23/05/24,04:34:59,06,07,1, 11.9,1,1, 8.858, 10467.993, 421.067, 52802.308 23/05/24,04:34:59,07,07,1, 11.9,1,1, 8.858, 10467.973, 421.082, 52802.263 23/05/24,04:34:59,08,07,1, 11.9,1,1, 8.858, 10467.985, 421.100, 52802.265 23/05/24,04:34:59,09,07,1, 11.9,1,1, 8.858, 10467.986, 421.113, 52802.325 23/05/24,04:34:59,10,07,1, 11.9,1,1, 8.858, 10467.974, 421.102, 52802.316 23/05/24,04:34:59,11,07,1, 11.9,1,1, 8.858, 10467.990, 421.140, 52802.301 23/05/24,04:34:59,12,07,1, 11.9,1,1, 8.858, 10468.003, 421.129, 52802.291 23/05/24,04:34:59,13,07,1, 11.9,1,1, 8.858, 10468.000, 421.166, 52802.310 23/05/24,04:34:59,14,07,1, 11.9,1,1, 8.858, 10467.998, 421.145, 52802.320 23/05/24,04:34:59,15,07,1, 11.9,1,1, 8.858, 10468.004, 421.173, 52802.353 23/05/24,04:34:59,16,07,1, 11.9,1,1, 8.858, 10468.014, 421.151, 52802.314 23/05/24,04:34:59,17,07,1, 11.9,1,1, 8.858, 10468.020, 421.165, 52802.290 23/05/24,04:34:59,18,07,1, 11.9,1,1, 8.858, 10468.000, 421.150, 52802.331 23/05/24,04:34:59,19,07,1, 11.9,1,1, 8.858, 10467.979, 421.200, 52802.319 23/05/24,04:35:00,00,07,1, 11.9,1,1, 8.856, 10467.972, 421.200, 52802.319 23/05/24,04:35:00,01,07,1, 11.9,1,1, 8.856, 10468.039, 421.148, 52802.304 23/05/24,04:35:00,02,07,1, 11.9,1,1, 8.856, 10468.014, 421.187, 52802.263 23/05/24,04:35:00,03,07,1, 11.9,1,1, 8.856, 10468.003, 421.181, 52802.261 23/05/24,04:35:00,04,07,1, 11.9,1,1, 8.856, 10468.050, 421.188, 52802.246 23/05/24,04:35:00,05,07,1, 11.9,1,1, 8.856, 10468.030, 421.168, 52802.284 23/05/24,04:35:00,06,07,1, 11.9,1,1, 8.856, 10468.027, 421.185, 52802.267 23/05/24,04:35:00,07,07,1, 11.9,1,1, 8.856, 10468.017, 421.194, 52802.258 23/05/24,04:35:00,08,07,1, 11.9,1,1, 8.856, 10468.029, 421.178, 52802.209 23/05/24,04:35:00,09,07,1, 11.9,1,1, 8.856, 10468.026, 421.217, 52802.259 23/05/24,04:35:00,10,07,1, 11.9,1,1, 8.856, 10468.037, 421.210, 52802.281 23/05/24,04:35:00,11,07,1, 11.9,1,1, 8.856, 10468.037, 421.197, 52802.235 23/05/24,04:35:00,12,07,1, 11.9,1,1, 8.856, 10468.048, 421.193, 52802.249 23/05/24,04:35:00,13,07,1, 11.9,1,1, 8.856, 10468.021, 421.204, 52802.256 23/05/24,04:35:00,14,07,1, 11.9,1,1, 8.856, 10468.049, 421.189, 52802.278 23/05/24,04:35:00,15,07,1, 11.9,1,1, 8.856, 10468.027, 421.192, 52802.247 23/05/24,04:35:00,16,07,1, 11.9,1,1, 8.856, 10468.031, 421.193, 52802.187 23/05/24,04:35:00,17,07,1, 11.9,1,1, 8.856, 10468.036, 421.196, 52802.258 23/05/24,04:35:00,18,07,1, 11.9,1,1, 8.856, 10468.032, 421.199, 52802.251 23/05/24,04:35:00,19,07,1, 11.9,1,1, 8.856, 10468.064, 421.200, 52802.223 23/05/24,04:35:01,00,08,1, 12.0,1,1, 8.859, 10468.063, 421.200, 52802.223 23/05/24,04:35:01,01,08,1, 12.0,1,1, 8.859, 10468.044, 421.192, 52802.190 23/05/24,04:35:01,02,08,1, 12.0,1,1, 8.859, 10468.052, 421.175, 52802.222 23/05/24,04:35:01,03,08,1, 12.0,1,1, 8.859, 10468.028, 421.186, 52802.253 23/05/24,04:35:01,04,08,1, 12.0,1,1, 8.859, 10468.048, 421.187, 52802.209 23/05/24,04:35:01,05,08,1, 12.0,1,1, 8.859, 10468.076, 421.194, 52802.225 23/05/24,04:35:01,06,08,1, 12.0,1,1, 8.859, 10468.067, 421.178, 52802.184 23/05/24,04:35:01,07,08,1, 12.0,1,1, 8.859, 10468.074, 421.195, 52802.195 23/05/24,04:35:01,08,08,1, 12.0,1,1, 8.859, 10468.072, 421.182, 52802.188 23/05/24,04:35:01,09,08,1, 12.0,1,1, 8.859, 10468.066, 421.198, 52802.174 23/05/24,04:35:01,10,08,1, 12.0,1,1, 8.859, 10468.066, 421.190, 52802.202 23/05/24,04:35:01,11,08,1, 12.0,1,1, 8.859, 10468.078, 421.185, 52802.187 23/05/24,04:35:01,12,08,1, 12.0,1,1, 8.859, 10468.088, 421.214, 52802.199 23/05/24,04:35:01,13,08,1, 12.0,1,1, 8.859, 10468.080, 421.208, 52802.172 23/05/24,04:35:01,14,08,1, 12.0,1,1, 8.859, 10468.080, 421.182, 52802.198 23/05/24,04:35:01,15,08,1, 12.0,1,1, 8.859, 10468.104, 421.204, 52802.200 23/05/24,04:35:01,16,08,1, 12.0,1,1, 8.859, 10468.100, 421.197, 52802.189 23/05/24,04:35:01,17,08,1, 12.0,1,1, 8.859, 10468.110, 421.178, 52802.149 23/05/24,04:35:01,18,08,1, 12.0,1,1, 8.859, 10468.130, 421.189, 52802.133 23/05/24,04:35:01,19,08,1, 12.0,1,1, 8.859, 10468.106, 421.174, 52802.143 23/05/24,04:35:02,00,08,1, 11.9,1,1, 8.857, 10468.105, 421.174, 52802.143 23/05/24,04:35:02,01,08,1, 11.9,1,1, 8.857, 10468.134, 421.170, 52802.158 23/05/24,04:35:02,02,08,1, 11.9,1,1, 8.857, 10468.151, 421.175, 52802.178 23/05/24,04:35:02,03,08,1, 11.9,1,1, 8.857, 10468.133, 421.155, 52802.124 23/05/24,04:35:02,04,08,1, 11.9,1,1, 8.857, 10468.151, 421.184, 52802.121 23/05/24,04:35:02,05,08,1, 11.9,1,1, 8.857, 10468.111, 421.155, 52802.117 23/05/24,04:35:02,06,08,1, 11.9,1,1, 8.857, 10468.138, 421.165, 52802.131 23/05/24,04:35:02,07,08,1, 11.9,1,1, 8.857, 10468.178, 421.126, 52802.097 23/05/24,04:35:02,08,08,1, 11.9,1,1, 8.857, 10468.140, 421.142, 52802.103 23/05/24,04:35:02,09,08,1, 11.9,1,1, 8.857, 10468.194, 421.147, 52802.114 23/05/24,04:35:02,10,08,1, 11.9,1,1, 8.857, 10468.170, 421.128, 52802.119 23/05/24,04:35:02,11,08,1, 11.9,1,1, 8.857, 10468.193, 421.118, 52802.097 23/05/24,04:35:02,12,08,1, 11.9,1,1, 8.857, 10468.194, 421.136, 52802.071 23/05/24,04:35:02,13,08,1, 11.9,1,1, 8.857, 10468.191, 421.119, 52802.098 23/05/24,04:35:02,14,08,1, 11.9,1,1, 8.857, 10468.186, 421.102, 52802.086 23/05/24,04:35:02,15,08,1, 11.9,1,1, 8.857, 10468.183, 421.109, 52802.063 23/05/24,04:35:02,16,08,1, 11.9,1,1, 8.857, 10468.171, 421.089, 52802.125 23/05/24,04:35:02,17,08,1, 11.9,1,1, 8.857, 10468.199, 421.101, 52802.107 23/05/24,04:35:02,18,08,1, 11.9,1,1, 8.857, 10468.197, 421.099, 52802.078 23/05/24,04:35:02,19,08,1, 11.9,1,1, 8.857, 10468.215, 421.093, 52802.098 23/05/24,04:35:03,00,07,1, 11.9,1,1, 8.857, 10468.214, 421.093, 52802.098 23/05/24,04:35:03,01,07,1, 11.9,1,1, 8.857, 10468.197, 421.088, 52802.155 23/05/24,04:35:03,02,07,1, 11.9,1,1, 8.857, 10468.186, 421.104, 52802.050 23/05/24,04:35:03,03,07,1, 11.9,1,1, 8.857, 10468.178, 421.073, 52802.052 23/05/24,04:35:03,04,07,1, 11.9,1,1, 8.857, 10468.194, 421.109, 52802.047 23/05/24,04:35:03,05,07,1, 11.9,1,1, 8.857, 10468.200, 421.039, 52802.044 23/05/24,04:35:03,06,07,1, 11.9,1,1, 8.857, 10468.198, 421.077, 52802.015 23/05/24,04:35:03,07,07,1, 11.9,1,1, 8.857, 10468.194, 421.078, 52802.015 23/05/24,04:35:03,08,07,1, 11.9,1,1, 8.857, 10468.194, 421.064, 52802.003 23/05/24,04:35:03,09,07,1, 11.9,1,1, 8.857, 10468.210, 421.060, 52802.011 23/05/24,04:35:03,10,07,1, 11.9,1,1, 8.857, 10468.202, 421.082, 52802.006 23/05/24,04:35:03,11,07,1, 11.9,1,1, 8.857, 10468.191, 421.073, 52801.979 23/05/24,04:35:03,12,07,1, 11.9,1,1, 8.857, 10468.192, 421.063, 52801.973 23/05/24,04:35:03,13,07,1, 11.9,1,1, 8.857, 10468.183, 421.069, 52801.986 23/05/24,04:35:03,14,07,1, 11.9,1,1, 8.857, 10468.202, 421.044, 52801.975 23/05/24,04:35:03,15,07,1, 11.9,1,1, 8.857, 10468.210, 421.071, 52802.040 23/05/24,04:35:03,16,07,1, 11.9,1,1, 8.857, 10468.224, 421.066, 52801.936 23/05/24,04:35:03,17,07,1, 11.9,1,1, 8.857, 10468.225, 421.063, 52801.964 23/05/24,04:35:03,18,07,1, 11.9,1,1, 8.857, 10468.215, 421.081, 52801.996 23/05/24,04:35:03,19,07,1, 11.9,1,1, 8.857, 10468.185, 421.072, 52802.057 23/05/24,04:35:04,00,08,1, 11.9,1,1, 8.858, 10468.180, 421.072, 52802.057 23/05/24,04:35:04,01,08,1, 11.9,1,1, 8.858, 10468.247, 421.070, 52801.919 23/05/24,04:35:04,02,08,1, 11.9,1,1, 8.858, 10468.223, 421.043, 52801.906 23/05/24,04:35:04,03,08,1, 11.9,1,1, 8.858, 10468.230, 421.085, 52801.937 23/05/24,04:35:04,04,08,1, 11.9,1,1, 8.858, 10468.244, 421.063, 52801.952 23/05/24,04:35:04,05,08,1, 11.9,1,1, 8.858, 10468.242, 421.096, 52801.950 23/05/24,04:35:04,06,08,1, 11.9,1,1, 8.858, 10468.243, 421.058, 52801.904 23/05/24,04:35:04,07,08,1, 11.9,1,1, 8.858, 10468.257, 421.042, 52801.919 23/05/24,04:35:04,08,08,1, 11.9,1,1, 8.858, 10468.243, 421.048, 52801.885 23/05/24,04:35:04,09,08,1, 11.9,1,1, 8.858, 10468.243, 421.070, 52801.914 23/05/24,04:35:04,10,08,1, 11.9,1,1, 8.858, 10468.231, 421.059, 52801.867 23/05/24,04:35:04,11,08,1, 11.9,1,1, 8.858, 10468.258, 421.052, 52801.929 23/05/24,04:35:04,12,08,1, 11.9,1,1, 8.858, 10468.270, 421.038, 52801.848 23/05/24,04:35:04,13,08,1, 11.9,1,1, 8.858, 10468.274, 421.072, 52801.867 23/05/24,04:35:04,14,08,1, 11.9,1,1, 8.858, 10468.243, 421.094, 52801.864 23/05/24,04:35:04,15,08,1, 11.9,1,1, 8.858, 10468.256, 421.064, 52801.877 23/05/24,04:35:04,16,08,1, 11.9,1,1, 8.858, 10468.289, 421.069, 52801.896 23/05/24,04:35:04,17,08,1, 11.9,1,1, 8.858, 10468.277, 421.075, 52801.857 23/05/24,04:35:04,18,08,1, 11.9,1,1, 8.858, 10468.264, 421.085, 52801.882 23/05/24,04:35:04,19,08,1, 11.9,1,1, 8.858, 10468.287, 421.100, 52801.877 23/05/24,04:35:05,00,08,1, 12.0,1,1, 8.858, 10468.280, 421.100, 52801.877 23/05/24,04:35:05,01,08,1, 12.0,1,1, 8.858, 10468.264, 421.084, 52801.826 23/05/24,04:35:05,02,08,1, 12.0,1,1, 8.858, 10468.269, 421.111, 52801.871 23/05/24,04:35:05,03,08,1, 12.0,1,1, 8.858, 10468.283, 421.126, 52801.848 23/05/24,04:35:05,04,08,1, 12.0,1,1, 8.858, 10468.285, 421.089, 52801.844 23/05/24,04:35:05,05,08,1, 12.0,1,1, 8.858, 10468.296, 421.132, 52801.873 23/05/24,04:35:05,06,08,1, 12.0,1,1, 8.858, 10468.322, 421.103, 52801.819 23/05/24,04:35:05,07,08,1, 12.0,1,1, 8.858, 10468.299, 421.099, 52801.811 23/05/24,04:35:05,08,08,1, 12.0,1,1, 8.858, 10468.312, 421.110, 52801.813 23/05/24,04:35:05,09,08,1, 12.0,1,1, 8.858, 10468.323, 421.101, 52801.783 23/05/24,04:35:05,10,08,1, 12.0,1,1, 8.858, 10468.338, 421.097, 52801.802 23/05/24,04:35:05,11,08,1, 12.0,1,1, 8.858, 10468.295, 421.125, 52801.803 23/05/24,04:35:05,12,08,1, 12.0,1,1, 8.858, 10468.308, 421.121, 52801.828 23/05/24,04:35:05,13,08,1, 12.0,1,1, 8.858, 10468.337, 421.102, 52801.792 23/05/24,04:35:05,14,08,1, 12.0,1,1, 8.858, 10468.334, 421.097, 52801.813 23/05/24,04:35:05,15,08,1, 12.0,1,1, 8.858, 10468.316, 421.109, 52801.760 23/05/24,04:35:05,16,08,1, 12.0,1,1, 8.858, 10468.312, 421.103, 52801.794 23/05/24,04:35:05,17,08,1, 12.0,1,1, 8.858, 10468.342, 421.109, 52801.798 23/05/24,04:35:05,18,08,1, 12.0,1,1, 8.858, 10468.300, 421.126, 52801.758 23/05/24,04:35:05,19,08,1, 12.0,1,1, 8.858, 10468.327, 421.103, 52801.757 23/05/24,04:35:06,00,07,1, 11.9,1,1, 8.859, 10468.322, 421.103, 52801.757 23/05/24,04:35:06,01,07,1, 11.9,1,1, 8.859, 10468.320, 421.130, 52801.743 23/05/24,04:35:06,02,07,1, 11.9,1,1, 8.859, 10468.341, 421.129, 52801.782 23/05/24,04:35:06,03,07,1, 11.9,1,1, 8.859, 10468.336, 421.124, 52801.789 23/05/24,04:35:06,04,07,1, 11.9,1,1, 8.859, 10468.340, 421.134, 52801.745 23/05/24,04:35:06,05,07,1, 11.9,1,1, 8.859, 10468.364, 421.148, 52801.725 23/05/24,04:35:06,06,07,1, 11.9,1,1, 8.859, 10468.338, 421.141, 52801.736 23/05/24,04:35:06,07,07,1, 11.9,1,1, 8.859, 10468.378, 421.145, 52801.713 23/05/24,04:35:06,08,07,1, 11.9,1,1, 8.859, 10468.362, 421.134, 52801.727 23/05/24,04:35:06,09,07,1, 11.9,1,1, 8.859, 10468.376, 421.135, 52801.691 23/05/24,04:35:06,10,07,1, 11.9,1,1, 8.859, 10468.357, 421.142, 52801.734 23/05/24,04:35:06,11,07,1, 11.9,1,1, 8.859, 10468.359, 421.139, 52801.700 23/05/24,04:35:06,12,07,1, 11.9,1,1, 8.859, 10468.364, 421.159, 52801.693 23/05/24,04:35:06,13,07,1, 11.9,1,1, 8.859, 10468.370, 421.160, 52801.713 23/05/24,04:35:06,14,07,1, 11.9,1,1, 8.859, 10468.409, 421.153, 52801.734 23/05/24,04:35:06,15,07,1, 11.9,1,1, 8.859, 10468.389, 421.174, 52801.709 23/05/24,04:35:06,16,07,1, 11.9,1,1, 8.859, 10468.407, 421.156, 52801.682 23/05/24,04:35:06,17,07,1, 11.9,1,1, 8.859, 10468.401, 421.163, 52801.687 23/05/24,04:35:06,18,07,1, 11.9,1,1, 8.859, 10468.409, 421.172, 52801.670 23/05/24,04:35:06,19,07,1, 11.9,1,1, 8.859, 10468.403, 421.176, 52801.672 23/05/24,04:35:07,00,07,1, 11.8,1,1, 8.857, 10468.397, 421.176, 52801.672 23/05/24,04:35:07,01,07,1, 11.8,1,1, 8.857, 10468.408, 421.188, 52801.682 23/05/24,04:35:07,02,07,1, 11.8,1,1, 8.857, 10468.419, 421.186, 52801.667 23/05/24,04:35:07,03,07,1, 11.8,1,1, 8.857, 10468.437, 421.187, 52801.689 23/05/24,04:35:07,04,07,1, 11.8,1,1, 8.857, 10468.423, 421.171, 52801.678 23/05/24,04:35:07,05,07,1, 11.8,1,1, 8.857, 10468.434, 421.192, 52801.656 23/05/24,04:35:07,06,07,1, 11.8,1,1, 8.857, 10468.409, 421.187, 52801.684 23/05/24,04:35:07,07,07,1, 11.8,1,1, 8.857, 10468.404, 421.216, 52801.656 23/05/24,04:35:07,08,07,1, 11.8,1,1, 8.857, 10468.406, 421.205, 52801.645 23/05/24,04:35:07,09,07,1, 11.8,1,1, 8.857, 10468.422, 421.218, 52801.642 23/05/24,04:35:07,10,07,1, 11.8,1,1, 8.857, 10468.427, 421.198, 52801.662 23/05/24,04:35:07,11,07,1, 11.8,1,1, 8.857, 10468.402, 421.228, 52801.636 23/05/24,04:35:07,12,07,1, 11.8,1,1, 8.857, 10468.442, 421.231, 52801.676 23/05/24,04:35:07,13,07,1, 11.8,1,1, 8.857, 10468.436, 421.222, 52801.623 23/05/24,04:35:07,14,07,1, 11.8,1,1, 8.857, 10468.429, 421.242, 52801.679 23/05/24,04:35:07,15,07,1, 11.8,1,1, 8.857, 10468.403, 421.224, 52801.636 23/05/24,04:35:07,16,07,1, 11.8,1,1, 8.857, 10468.414, 421.233, 52801.615 23/05/24,04:35:07,17,07,1, 11.8,1,1, 8.857, 10468.420, 421.234, 52801.613 23/05/24,04:35:07,18,07,1, 11.8,1,1, 8.857, 10468.443, 421.247, 52801.655 23/05/24,04:35:07,19,07,1, 11.8,1,1, 8.857, 10468.447, 421.234, 52801.648 23/05/24,04:35:08,00,08,1, 11.8,1,1, 8.859, 10468.439, 421.234, 52801.648 23/05/24,04:35:08,01,08,1, 11.8,1,1, 8.859, 10468.415, 421.243, 52801.632 23/05/24,04:35:08,02,08,1, 11.8,1,1, 8.859, 10468.428, 421.253, 52801.630 23/05/24,04:35:08,03,08,1, 11.8,1,1, 8.859, 10468.421, 421.261, 52801.669 23/05/24,04:35:08,04,08,1, 11.8,1,1, 8.859, 10468.414, 421.242, 52801.639 23/05/24,04:35:08,05,08,1, 11.8,1,1, 8.859, 10468.437, 421.254, 52801.623 23/05/24,04:35:08,06,08,1, 11.8,1,1, 8.859, 10468.404, 421.256, 52801.645 23/05/24,04:35:08,07,08,1, 11.8,1,1, 8.859, 10468.412, 421.261, 52801.619 23/05/24,04:35:08,08,08,1, 11.8,1,1, 8.859, 10468.436, 421.279, 52801.614 23/05/24,04:35:08,09,08,1, 11.8,1,1, 8.859, 10468.414, 421.263, 52801.637 23/05/24,04:35:08,10,08,1, 11.8,1,1, 8.859, 10468.430, 421.272, 52801.618 23/05/24,04:35:08,11,08,1, 11.8,1,1, 8.859, 10468.433, 421.245, 52801.646 23/05/24,04:35:08,12,08,1, 11.8,1,1, 8.859, 10468.423, 421.239, 52801.629 23/05/24,04:35:08,13,08,1, 11.8,1,1, 8.859, 10468.428, 421.253, 52801.631 23/05/24,04:35:08,14,08,1, 11.8,1,1, 8.859, 10468.439, 421.268, 52801.757 23/05/24,04:35:08,15,08,1, 11.8,1,1, 8.859, 10468.430, 421.255, 52801.585 23/05/24,04:35:08,16,08,1, 11.8,1,1, 8.859, 10468.426, 421.274, 52801.579 23/05/24,04:35:08,17,08,1, 11.8,1,1, 8.859, 10468.448, 421.269, 52801.576 23/05/24,04:35:08,18,08,1, 11.8,1,1, 8.859, 10468.431, 421.274, 52801.578 23/05/24,04:35:08,19,08,1, 11.8,1,1, 8.859, 10468.456, 421.282, 52801.589 23/05/24,04:35:09,00,08,1, 12.0,1,1, 8.860, 10468.456, 421.282, 52801.589 23/05/24,04:35:09,01,08,1, 12.0,1,1, 8.860, 10468.439, 421.310, 52801.596 23/05/24,04:35:09,02,08,1, 12.0,1,1, 8.860, 10468.461, 421.321, 52801.610 23/05/24,04:35:09,03,08,1, 12.0,1,1, 8.860, 10468.473, 421.283, 52801.625 23/05/24,04:35:09,04,08,1, 12.0,1,1, 8.860, 10468.441, 421.295, 52801.609 23/05/24,04:35:09,05,08,1, 12.0,1,1, 8.860, 10468.472, 421.279, 52801.607 23/05/24,04:35:09,06,08,1, 12.0,1,1, 8.860, 10468.481, 421.277, 52801.626 23/05/24,04:35:09,07,08,1, 12.0,1,1, 8.860, 10468.472, 421.284, 52801.628 23/05/24,04:35:09,08,08,1, 12.0,1,1, 8.860, 10468.464, 421.266, 52801.630 23/05/24,04:35:09,09,08,1, 12.0,1,1, 8.860, 10468.481, 421.268, 52801.613 23/05/24,04:35:09,10,08,1, 12.0,1,1, 8.860, 10468.439, 421.242, 52801.597 23/05/24,04:35:09,11,08,1, 12.0,1,1, 8.860, 10468.442, 421.265, 52801.573 23/05/24,04:35:09,12,08,1, 12.0,1,1, 8.860, 10468.420, 421.299, 52801.608 23/05/24,04:35:09,13,08,1, 12.0,1,1, 8.860, 10468.464, 421.292, 52801.588 23/05/24,04:35:09,14,08,1, 12.0,1,1, 8.860, 10468.452, 421.279, 52801.619 23/05/24,04:35:09,15,08,1, 12.0,1,1, 8.860, 10468.418, 421.278, 52801.649 23/05/24,04:35:09,16,08,1, 12.0,1,1, 8.860, 10468.454, 421.287, 52801.598 23/05/24,04:35:09,17,08,1, 12.0,1,1, 8.860, 10468.453, 421.269, 52801.599 23/05/24,04:35:09,18,08,1, 12.0,1,1, 8.860, 10468.441, 421.271, 52801.578 23/05/24,04:35:09,19,08,1, 12.0,1,1, 8.860, 10468.447, 421.264, 52801.569 23/05/24,04:35:10,00,08,1, 12.0,1,1, 8.860, 10468.439, 421.264, 52801.569 23/05/24,04:35:10,01,08,1, 12.0,1,1, 8.860, 10468.449, 421.277, 52801.563 23/05/24,04:35:10,02,08,1, 12.0,1,1, 8.860, 10468.444, 421.273, 52801.499 23/05/24,04:35:10,03,08,1, 12.0,1,1, 8.860, 10468.445, 421.290, 52801.596 23/05/24,04:35:10,04,08,1, 12.0,1,1, 8.860, 10468.429, 421.279, 52801.551 23/05/24,04:35:10,05,08,1, 12.0,1,1, 8.860, 10468.448, 421.286, 52801.574 23/05/24,04:35:10,06,08,1, 12.0,1,1, 8.860, 10468.433, 421.304, 52801.557 23/05/24,04:35:10,07,08,1, 12.0,1,1, 8.860, 10468.472, 421.286, 52801.513 23/05/24,04:35:10,08,08,1, 12.0,1,1, 8.860, 10468.446, 421.294, 52801.529 23/05/24,04:35:10,09,08,1, 12.0,1,1, 8.860, 10468.457, 421.288, 52801.528 23/05/24,04:35:10,10,08,1, 12.0,1,1, 8.860, 10468.474, 421.284, 52801.537 23/05/24,04:35:10,11,08,1, 12.0,1,1, 8.860, 10468.460, 421.299, 52801.499 23/05/24,04:35:10,12,08,1, 12.0,1,1, 8.860, 10468.480, 421.289, 52801.539 23/05/24,04:35:10,13,08,1, 12.0,1,1, 8.860, 10468.487, 421.306, 52801.475 23/05/24,04:35:10,14,08,1, 12.0,1,1, 8.860, 10468.499, 421.260, 52801.535 23/05/24,04:35:10,15,08,1, 12.0,1,1, 8.860, 10468.506, 421.281, 52801.499 23/05/24,04:35:10,16,08,1, 12.0,1,1, 8.860, 10468.469, 421.304, 52801.433 23/05/24,04:35:10,17,08,1, 12.0,1,1, 8.860, 10468.527, 421.300, 52801.453 23/05/24,04:35:10,18,08,1, 12.0,1,1, 8.860, 10468.517, 421.268, 52801.465 23/05/24,04:35:10,19,08,1, 12.0,1,1, 8.860, 10468.510, 421.286, 52801.460 23/05/24,04:35:11,00,08,1, 11.9,1,1, 8.857, 10468.506, 421.286, 52801.460 23/05/24,04:35:11,01,08,1, 11.9,1,1, 8.857, 10468.533, 421.255, 52801.447 23/05/24,04:35:11,02,08,1, 11.9,1,1, 8.857, 10468.546, 421.272, 52801.423 23/05/24,04:35:11,03,08,1, 11.9,1,1, 8.857, 10468.549, 421.289, 52801.431 23/05/24,04:35:11,04,08,1, 11.9,1,1, 8.857, 10468.533, 421.265, 52801.441 23/05/24,04:35:11,05,08,1, 11.9,1,1, 8.857, 10468.543, 421.266, 52801.446 23/05/24,04:35:11,06,08,1, 11.9,1,1, 8.857, 10468.557, 421.268, 52801.435 23/05/24,04:35:11,07,08,1, 11.9,1,1, 8.857, 10468.546, 421.267, 52801.418 23/05/24,04:35:11,08,08,1, 11.9,1,1, 8.857, 10468.570, 421.251, 52801.410 23/05/24,04:35:11,09,08,1, 11.9,1,1, 8.857, 10468.567, 421.279, 52801.393 23/05/24,04:35:11,10,08,1, 11.9,1,1, 8.857, 10468.577, 421.289, 52801.396 23/05/24,04:35:11,11,08,1, 11.9,1,1, 8.857, 10468.555, 421.274, 52801.379 23/05/24,04:35:11,12,08,1, 11.9,1,1, 8.857, 10468.571, 421.277, 52801.378 23/05/24,04:35:11,13,08,1, 11.9,1,1, 8.857, 10468.567, 421.253, 52801.386 23/05/24,04:35:11,14,08,1, 11.9,1,1, 8.857, 10468.559, 421.260, 52801.364 23/05/24,04:35:11,15,08,1, 11.9,1,1, 8.857, 10468.593, 421.255, 52801.379 23/05/24,04:35:11,16,08,1, 11.9,1,1, 8.857, 10468.574, 421.233, 52801.360 23/05/24,04:35:11,17,08,1, 11.9,1,1, 8.857, 10468.574, 421.253, 52801.357 23/05/24,04:35:11,18,08,1, 11.9,1,1, 8.857, 10468.570, 421.215, 52801.363 23/05/24,04:35:11,19,08,1, 11.9,1,1, 8.857, 10468.605, 421.228, 52801.326 23/05/24,04:35:12,00,08,1, 11.9,1,1, 8.862, 10468.597, 421.228, 52801.326 23/05/24,04:35:12,01,08,1, 11.9,1,1, 8.862, 10468.616, 421.216, 52801.320 23/05/24,04:35:12,02,08,1, 11.9,1,1, 8.862, 10468.604, 421.214, 52801.300 23/05/24,04:35:12,03,08,1, 11.9,1,1, 8.862, 10468.592, 421.225, 52801.261 23/05/24,04:35:12,04,08,1, 11.9,1,1, 8.862, 10468.592, 421.220, 52801.249 23/05/24,04:35:12,05,08,1, 11.9,1,1, 8.862, 10468.614, 421.203, 52801.279 23/05/24,04:35:12,06,08,1, 11.9,1,1, 8.862, 10468.598, 421.221, 52801.279 23/05/24,04:35:12,07,08,1, 11.9,1,1, 8.862, 10468.605, 421.199, 52801.297 23/05/24,04:35:12,08,08,1, 11.9,1,1, 8.862, 10468.586, 421.200, 52801.254 23/05/24,04:35:12,09,08,1, 11.9,1,1, 8.862, 10468.599, 421.192, 52801.272 23/05/24,04:35:12,10,08,1, 11.9,1,1, 8.862, 10468.622, 421.194, 52801.248 23/05/24,04:35:12,11,08,1, 11.9,1,1, 8.862, 10468.621, 421.189, 52801.257 23/05/24,04:35:12,12,08,1, 11.9,1,1, 8.862, 10468.605, 421.185, 52801.243 23/05/24,04:35:12,13,08,1, 11.9,1,1, 8.862, 10468.620, 421.163, 52801.237 23/05/24,04:35:12,14,08,1, 11.9,1,1, 8.862, 10468.609, 421.168, 52801.284 23/05/24,04:35:12,15,08,1, 11.9,1,1, 8.862, 10468.638, 421.142, 52801.271 23/05/24,04:35:12,16,08,1, 11.9,1,1, 8.862, 10468.585, 421.158, 52801.211 23/05/24,04:35:12,17,08,1, 11.9,1,1, 8.862, 10468.621, 421.148, 52801.230 23/05/24,04:35:12,18,08,1, 11.9,1,1, 8.862, 10468.595, 421.143, 52801.237 23/05/24,04:35:12,19,08,1, 11.9,1,1, 8.862, 10468.616, 421.156, 52801.228 23/05/24,04:35:13,00,08,1, 11.9,1,1, 8.858, 10468.614, 421.156, 52801.228 23/05/24,04:35:13,01,08,1, 11.9,1,1, 8.858, 10468.586, 421.124, 52801.219 23/05/24,04:35:13,02,08,1, 11.9,1,1, 8.858, 10468.584, 421.135, 52801.202 23/05/24,04:35:13,03,08,1, 11.9,1,1, 8.858, 10468.636, 421.103, 52801.216 23/05/24,04:35:13,04,08,1, 11.9,1,1, 8.858, 10468.611, 421.117, 52801.186 23/05/24,04:35:13,05,08,1, 11.9,1,1, 8.858, 10468.600, 421.107, 52801.169 23/05/24,04:35:13,06,08,1, 11.9,1,1, 8.858, 10468.585, 421.107, 52801.078 23/05/24,04:35:13,07,08,1, 11.9,1,1, 8.858, 10468.577, 421.107, 52801.207 23/05/24,04:35:13,08,08,1, 11.9,1,1, 8.858, 10468.591, 421.094, 52801.179 23/05/24,04:35:13,09,08,1, 11.9,1,1, 8.858, 10468.648, 421.070, 52800.926 23/05/24,04:35:13,10,08,1, 11.9,1,1, 8.858, 10468.623, 421.098, 52801.077 23/05/24,04:35:13,11,08,1, 11.9,1,1, 8.858, 10468.612, 421.101, 52801.088 23/05/24,04:35:13,12,08,1, 11.9,1,1, 8.858, 10468.599, 421.091, 52801.129 23/05/24,04:35:13,13,08,1, 11.9,1,1, 8.858, 10468.614, 421.066, 52801.111 23/05/24,04:35:13,14,08,1, 11.9,1,1, 8.858, 10468.596, 421.056, 52801.157 23/05/24,04:35:13,15,08,1, 11.9,1,1, 8.858, 10468.606, 421.089, 52801.090 23/05/24,04:35:13,16,08,1, 11.9,1,1, 8.858, 10468.598, 421.088, 52801.113 23/05/24,04:35:13,17,08,1, 11.9,1,1, 8.858, 10468.621, 421.061, 52801.095 23/05/24,04:35:13,18,08,1, 11.9,1,1, 8.858, 10468.614, 421.079, 52801.140 23/05/24,04:35:13,19,08,1, 11.9,1,1, 8.858, 10468.620, 421.095, 52801.095 23/05/24,04:35:14,00,08,1, 11.9,1,1, 8.859, 10468.614, 421.095, 52801.095 23/05/24,04:35:14,01,08,1, 11.9,1,1, 8.859, 10468.628, 421.089, 52801.136 23/05/24,04:35:14,02,08,1, 11.9,1,1, 8.859, 10468.647, 421.065, 52801.099 23/05/24,04:35:14,03,08,1, 11.9,1,1, 8.859, 10468.640, 421.075, 52801.128 23/05/24,04:35:14,04,08,1, 11.9,1,1, 8.859, 10468.620, 421.097, 52801.110 23/05/24,04:35:14,05,08,1, 11.9,1,1, 8.859, 10468.619, 421.082, 52801.070 23/05/24,04:35:14,06,08,1, 11.9,1,1, 8.859, 10468.623, 421.078, 52801.073 23/05/24,04:35:14,07,08,1, 11.9,1,1, 8.859, 10468.644, 421.079, 52801.050 23/05/24,04:35:14,08,08,1, 11.9,1,1, 8.859, 10468.642, 421.066, 52801.073 23/05/24,04:35:14,09,08,1, 11.9,1,1, 8.859, 10468.634, 421.116, 52801.039 23/05/24,04:35:14,10,08,1, 11.9,1,1, 8.859, 10468.661, 421.142, 52801.021 23/05/24,04:35:14,11,08,1, 11.9,1,1, 8.859, 10468.674, 421.117, 52801.024 23/05/24,04:35:14,12,08,1, 11.9,1,1, 8.859, 10468.631, 421.137, 52801.217 23/05/24,04:35:14,13,08,1, 11.9,1,1, 8.859, 10468.688, 421.130, 52800.992 23/05/24,04:35:14,14,08,1, 11.9,1,1, 8.859, 10468.669, 421.136, 52801.155 23/05/24,04:35:14,15,08,1, 11.9,1,1, 8.859, 10468.682, 421.124, 52800.975 23/05/24,04:35:14,16,08,1, 11.9,1,1, 8.859, 10468.684, 421.122, 52800.997 23/05/24,04:35:14,17,08,1, 11.9,1,1, 8.859, 10468.688, 421.119, 52801.007 23/05/24,04:35:14,18,08,1, 11.9,1,1, 8.859, 10468.656, 421.127, 52801.009 23/05/24,04:35:14,19,08,1, 11.9,1,1, 8.859, 10468.671, 421.121, 52800.971 23/05/24,04:35:15,00,07,1, 11.9,1,1, 8.859, 10468.664, 421.121, 52800.971 23/05/24,04:35:15,01,07,1, 11.9,1,1, 8.859, 10468.683, 421.103, 52801.015 23/05/24,04:35:15,02,07,1, 11.9,1,1, 8.859, 10468.671, 421.157, 52800.982 23/05/24,04:35:15,03,07,1, 11.9,1,1, 8.859, 10468.721, 421.156, 52801.015 23/05/24,04:35:15,04,07,1, 11.9,1,1, 8.859, 10468.683, 421.145, 52801.006 23/05/24,04:35:15,05,07,1, 11.9,1,1, 8.859, 10468.694, 421.154, 52800.986 23/05/24,04:35:15,06,07,1, 11.9,1,1, 8.859, 10468.698, 421.168, 52800.992 23/05/24,04:35:15,07,07,1, 11.9,1,1, 8.859, 10468.681, 421.145, 52800.987 23/05/24,04:35:15,08,07,1, 11.9,1,1, 8.859, 10468.713, 421.142, 52800.970 23/05/24,04:35:15,09,07,1, 11.9,1,1, 8.859, 10468.712, 421.160, 52800.998 23/05/24,04:35:15,10,07,1, 11.9,1,1, 8.859, 10468.703, 421.146, 52801.017 23/05/24,04:35:15,11,07,1, 11.9,1,1, 8.859, 10468.706, 421.164, 52800.990 23/05/24,04:35:15,12,07,1, 11.9,1,1, 8.859, 10468.713, 421.173, 52800.962 23/05/24,04:35:15,13,07,1, 11.9,1,1, 8.859, 10468.704, 421.159, 52800.960 23/05/24,04:35:15,14,07,1, 11.9,1,1, 8.859, 10468.715, 421.169, 52800.926 23/05/24,04:35:15,15,07,1, 11.9,1,1, 8.859, 10468.709, 421.178, 52800.932 23/05/24,04:35:15,16,07,1, 11.9,1,1, 8.859, 10468.704, 421.207, 52800.951 23/05/24,04:35:15,17,07,1, 11.9,1,1, 8.859, 10468.738, 421.170, 52800.948 23/05/24,04:35:15,18,07,1, 11.9,1,1, 8.859, 10468.715, 421.174, 52800.922 23/05/24,04:35:15,19,07,1, 11.9,1,1, 8.859, 10468.702, 421.174, 52800.967 23/05/24,04:35:16,00,07,1, 11.9,1,1, 8.859, 10468.698, 421.174, 52800.967 23/05/24,04:35:16,01,07,1, 11.9,1,1, 8.859, 10468.695, 421.175, 52800.968 23/05/24,04:35:16,02,07,1, 11.9,1,1, 8.859, 10468.690, 421.201, 52800.951 23/05/24,04:35:16,03,07,1, 11.9,1,1, 8.859, 10468.681, 421.171, 52800.938 23/05/24,04:35:16,04,07,1, 11.9,1,1, 8.859, 10468.683, 421.175, 52800.935 23/05/24,04:35:16,05,07,1, 11.9,1,1, 8.859, 10468.682, 421.156, 52800.905 23/05/24,04:35:16,06,07,1, 11.9,1,1, 8.859, 10468.654, 421.177, 52800.926 23/05/24,04:35:16,07,07,1, 11.9,1,1, 8.859, 10468.671, 421.182, 52800.904 23/05/24,04:35:16,08,07,1, 11.9,1,1, 8.859, 10468.661, 421.196, 52800.964 23/05/24,04:35:16,09,07,1, 11.9,1,1, 8.859, 10468.659, 421.170, 52800.896 23/05/24,04:35:16,10,07,1, 11.9,1,1, 8.859, 10468.653, 421.163, 52800.923 23/05/24,04:35:16,11,07,1, 11.9,1,1, 8.859, 10468.640, 421.177, 52800.944 23/05/24,04:35:16,12,07,1, 11.9,1,1, 8.859, 10468.656, 421.185, 52800.902 23/05/24,04:35:16,13,07,1, 11.9,1,1, 8.859, 10468.616, 421.160, 52800.871 23/05/24,04:35:16,14,07,1, 11.9,1,1, 8.859, 10468.647, 421.172, 52800.884 23/05/24,04:35:16,15,07,1, 11.9,1,1, 8.859, 10468.636, 421.167, 52800.937 23/05/24,04:35:16,16,07,1, 11.9,1,1, 8.859, 10468.628, 421.169, 52800.917 23/05/24,04:35:16,17,07,1, 11.9,1,1, 8.859, 10468.623, 421.165, 52800.919 23/05/24,04:35:16,18,07,1, 11.9,1,1, 8.859, 10468.611, 421.190, 52800.914 23/05/24,04:35:16,19,07,1, 11.9,1,1, 8.859, 10468.621, 421.174, 52800.887 23/05/24,04:35:17,00,07,1, 11.9,1,1, 8.860, 10468.614, 421.174, 52800.887 23/05/24,04:35:17,01,07,1, 11.9,1,1, 8.860, 10468.596, 421.153, 52800.909 23/05/24,04:35:17,02,07,1, 11.9,1,1, 8.860, 10468.601, 421.161, 52800.862 23/05/24,04:35:17,03,07,1, 11.9,1,1, 8.860, 10468.608, 421.134, 52800.870 23/05/24,04:35:17,04,07,1, 11.9,1,1, 8.860, 10468.577, 421.153, 52800.839 23/05/24,04:35:17,05,07,1, 11.9,1,1, 8.860, 10468.574, 421.141, 52800.882 23/05/24,04:35:17,06,07,1, 11.9,1,1, 8.860, 10468.572, 421.141, 52800.862 23/05/24,04:35:17,07,07,1, 11.9,1,1, 8.860, 10468.559, 421.127, 52800.849 23/05/24,04:35:17,08,07,1, 11.9,1,1, 8.860, 10468.579, 421.151, 52800.841 23/05/24,04:35:17,09,07,1, 11.9,1,1, 8.860, 10468.580, 421.153, 52800.817 23/05/24,04:35:17,10,07,1, 11.9,1,1, 8.860, 10468.574, 421.125, 52800.856 23/05/24,04:35:17,11,07,1, 11.9,1,1, 8.860, 10468.568, 421.119, 52800.839 23/05/24,04:35:17,12,07,1, 11.9,1,1, 8.860, 10468.544, 421.122, 52800.803 23/05/24,04:35:17,13,07,1, 11.9,1,1, 8.860, 10468.561, 421.134, 52800.804 23/05/24,04:35:17,14,07,1, 11.9,1,1, 8.860, 10468.549, 421.123, 52800.819 23/05/24,04:35:17,15,07,1, 11.9,1,1, 8.860, 10468.555, 421.110, 52800.800 23/05/24,04:35:17,16,07,1, 11.9,1,1, 8.860, 10468.556, 421.120, 52800.800 23/05/24,04:35:17,17,07,1, 11.9,1,1, 8.860, 10468.536, 421.131, 52800.787 23/05/24,04:35:17,18,07,1, 11.9,1,1, 8.860, 10468.546, 421.131, 52800.824 23/05/24,04:35:17,19,07,1, 11.9,1,1, 8.860, 10468.537, 421.127, 52800.793 23/05/24,04:35:18,00,07,1, 11.9,1,1, 8.860, 10468.531, 421.127, 52800.793 23/05/24,04:35:18,01,07,1, 11.9,1,1, 8.860, 10468.562, 421.136, 52800.830 23/05/24,04:35:18,02,07,1, 11.9,1,1, 8.860, 10468.541, 421.129, 52800.817 23/05/24,04:35:18,03,07,1, 11.9,1,1, 8.860, 10468.555, 421.153, 52800.770 23/05/24,04:35:18,04,07,1, 11.9,1,1, 8.860, 10468.568, 421.152, 52800.784 23/05/24,04:35:18,05,07,1, 11.9,1,1, 8.860, 10468.559, 421.144, 52800.799 23/05/24,04:35:18,06,07,1, 11.9,1,1, 8.860, 10468.567, 421.161, 52800.829 23/05/24,04:35:18,07,07,1, 11.9,1,1, 8.860, 10468.538, 421.151, 52800.821 23/05/24,04:35:18,08,07,1, 11.9,1,1, 8.860, 10468.564, 421.157, 52800.775 23/05/24,04:35:18,09,07,1, 11.9,1,1, 8.860, 10468.563, 421.171, 52800.841 23/05/24,04:35:18,10,07,1, 11.9,1,1, 8.860, 10468.580, 421.144, 52800.799 23/05/24,04:35:18,11,07,1, 11.9,1,1, 8.860, 10468.555, 421.145, 52800.776 23/05/24,04:35:18,12,07,1, 11.9,1,1, 8.860, 10468.576, 421.157, 52800.809 23/05/24,04:35:18,13,07,1, 11.9,1,1, 8.860, 10468.559, 421.143, 52800.811 23/05/24,04:35:18,14,07,1, 11.9,1,1, 8.860, 10468.574, 421.154, 52800.784 23/05/24,04:35:18,15,07,1, 11.9,1,1, 8.860, 10468.576, 421.155, 52800.823 23/05/24,04:35:18,16,07,1, 11.9,1,1, 8.860, 10468.554, 421.171, 52800.787 23/05/24,04:35:18,17,07,1, 11.9,1,1, 8.860, 10468.577, 421.173, 52800.850 23/05/24,04:35:18,18,07,1, 11.9,1,1, 8.860, 10468.579, 421.172, 52800.782 23/05/24,04:35:18,19,07,1, 11.9,1,1, 8.860, 10468.608, 421.177, 52800.793 23/05/24,04:35:19,00,07,1, 11.9,1,1, 8.862, 10468.606, 421.177, 52800.793 23/05/24,04:35:19,01,07,1, 11.9,1,1, 8.862, 10468.607, 421.176, 52800.799 23/05/24,04:35:19,02,07,1, 11.9,1,1, 8.862, 10468.626, 421.185, 52800.779 23/05/24,04:35:19,03,07,1, 11.9,1,1, 8.862, 10468.610, 421.175, 52800.819 23/05/24,04:35:19,04,07,1, 11.9,1,1, 8.862, 10468.604, 421.188, 52800.772 23/05/24,04:35:19,05,07,1, 11.9,1,1, 8.862, 10468.614, 421.185, 52800.754 23/05/24,04:35:19,06,07,1, 11.9,1,1, 8.862, 10468.638, 421.184, 52800.770 23/05/24,04:35:19,07,07,1, 11.9,1,1, 8.862, 10468.612, 421.181, 52800.777 23/05/24,04:35:19,08,07,1, 11.9,1,1, 8.862, 10468.641, 421.181, 52800.777 23/05/24,04:35:19,09,07,1, 11.9,1,1, 8.862, 10468.635, 421.186, 52800.740 23/05/24,04:35:19,10,07,1, 11.9,1,1, 8.862, 10468.646, 421.176, 52800.759 23/05/24,04:35:19,11,07,1, 11.9,1,1, 8.862, 10468.673, 421.170, 52800.757 23/05/24,04:35:19,12,07,1, 11.9,1,1, 8.862, 10468.667, 421.165, 52800.754 23/05/24,04:35:19,13,07,1, 11.9,1,1, 8.862, 10468.664, 421.185, 52800.779 23/05/24,04:35:19,14,07,1, 11.9,1,1, 8.862, 10468.691, 421.169, 52800.741 23/05/24,04:35:19,15,07,1, 11.9,1,1, 8.862, 10468.679, 421.170, 52800.760 23/05/24,04:35:19,16,07,1, 11.9,1,1, 8.862, 10468.675, 421.182, 52800.743 23/05/24,04:35:19,17,07,1, 11.9,1,1, 8.862, 10468.694, 421.180, 52800.735 23/05/24,04:35:19,18,07,1, 11.9,1,1, 8.862, 10468.674, 421.183, 52800.741 23/05/24,04:35:19,19,07,1, 11.9,1,1, 8.862, 10468.702, 421.188, 52800.766 23/05/24,04:35:20,00,07,1, 11.9,1,1, 8.860, 10468.698, 421.188, 52800.766 23/05/24,04:35:20,01,07,1, 11.9,1,1, 8.860, 10468.691, 421.181, 52800.766 23/05/24,04:35:20,02,07,1, 11.9,1,1, 8.860, 10468.698, 421.160, 52800.765 23/05/24,04:35:20,03,07,1, 11.9,1,1, 8.860, 10468.661, 421.186, 52800.757 23/05/24,04:35:20,04,07,1, 11.9,1,1, 8.860, 10468.677, 421.186, 52800.772 23/05/24,04:35:20,05,07,1, 11.9,1,1, 8.860, 10468.677, 421.164, 52800.753 23/05/24,04:35:20,06,07,1, 11.9,1,1, 8.860, 10468.675, 421.171, 52800.724 23/05/24,04:35:20,07,07,1, 11.9,1,1, 8.860, 10468.682, 421.180, 52800.745 23/05/24,04:35:20,08,07,1, 11.9,1,1, 8.860, 10468.658, 421.171, 52800.735 23/05/24,04:35:20,09,07,1, 11.9,1,1, 8.860, 10468.672, 421.168, 52800.733 23/05/24,04:35:20,10,07,1, 11.9,1,1, 8.860, 10468.652, 421.184, 52800.700 23/05/24,04:35:20,11,07,1, 11.9,1,1, 8.860, 10468.669, 421.207, 52800.733 23/05/24,04:35:20,12,07,1, 11.9,1,1, 8.860, 10468.650, 421.169, 52800.766 23/05/24,04:35:20,13,07,1, 11.9,1,1, 8.860, 10468.678, 421.179, 52800.732 23/05/24,04:35:20,14,07,1, 11.9,1,1, 8.860, 10468.666, 421.205, 52800.748 23/05/24,04:35:20,15,07,1, 11.9,1,1, 8.860, 10468.647, 421.208, 52800.744 23/05/24,04:35:20,16,07,1, 11.9,1,1, 8.860, 10468.630, 421.197, 52800.719 23/05/24,04:35:20,17,07,1, 11.9,1,1, 8.860, 10468.646, 421.188, 52800.707 23/05/24,04:35:20,18,07,1, 11.9,1,1, 8.860, 10468.635, 421.194, 52800.695 23/05/24,04:35:20,19,07,1, 11.9,1,1, 8.860, 10468.635, 421.182, 52800.691 23/05/24,04:35:21,00,07,1, 11.9,1,1, 8.858, 10468.631, 421.182, 52800.691 23/05/24,04:35:21,01,07,1, 11.9,1,1, 8.858, 10468.651, 421.201, 52800.726 23/05/24,04:35:21,02,07,1, 11.9,1,1, 8.858, 10468.647, 421.238, 52800.683 23/05/24,04:35:21,03,07,1, 11.9,1,1, 8.858, 10468.617, 421.259, 52800.727 23/05/24,04:35:21,04,07,1, 11.9,1,1, 8.858, 10468.632, 421.255, 52800.714 23/05/24,04:35:21,05,07,1, 11.9,1,1, 8.858, 10468.632, 421.260, 52800.723 23/05/24,04:35:21,06,07,1, 11.9,1,1, 8.858, 10468.655, 421.264, 52800.669 23/05/24,04:35:21,07,07,1, 11.9,1,1, 8.858, 10468.622, 421.249, 52800.657 23/05/24,04:35:21,08,07,1, 11.9,1,1, 8.858, 10468.637, 421.287, 52800.725 23/05/24,04:35:21,09,07,1, 11.9,1,1, 8.858, 10468.647, 421.261, 52800.683 23/05/24,04:35:21,10,07,1, 11.9,1,1, 8.858, 10468.623, 421.272, 52800.747 23/05/24,04:35:21,11,07,1, 11.9,1,1, 8.858, 10468.643, 421.303, 52800.754 23/05/24,04:35:21,12,07,1, 11.9,1,1, 8.858, 10468.640, 421.302, 52800.727 23/05/24,04:35:21,13,07,1, 11.9,1,1, 8.858, 10468.634, 421.319, 52800.710 23/05/24,04:35:21,14,07,1, 11.9,1,1, 8.858, 10468.649, 421.326, 52800.704 23/05/24,04:35:21,15,07,1, 11.9,1,1, 8.858, 10468.637, 421.309, 52800.707 23/05/24,04:35:21,16,07,1, 11.9,1,1, 8.858, 10468.655, 421.335, 52800.759 23/05/24,04:35:21,17,07,1, 11.9,1,1, 8.858, 10468.645, 421.312, 52800.750 23/05/24,04:35:21,18,07,1, 11.9,1,1, 8.858, 10468.645, 421.331, 52800.743 23/05/24,04:35:21,19,07,1, 11.9,1,1, 8.858, 10468.647, 421.325, 52800.758 23/05/24,04:35:22,00,07,1, 11.9,1,1, 8.859, 10468.639, 421.325, 52800.758 23/05/24,04:35:22,01,07,1, 11.9,1,1, 8.859, 10468.647, 421.312, 52800.705 23/05/24,04:35:22,02,07,1, 11.9,1,1, 8.859, 10468.666, 421.352, 52800.749 23/05/24,04:35:22,03,07,1, 11.9,1,1, 8.859, 10468.672, 421.343, 52800.710 23/05/24,04:35:22,04,07,1, 11.9,1,1, 8.859, 10468.664, 421.365, 52800.713 23/05/24,04:35:22,05,07,1, 11.9,1,1, 8.859, 10468.654, 421.358, 52800.746 23/05/24,04:35:22,06,07,1, 11.9,1,1, 8.859, 10468.676, 421.355, 52800.708 23/05/24,04:35:22,07,07,1, 11.9,1,1, 8.859, 10468.654, 421.353, 52800.713 23/05/24,04:35:22,08,07,1, 11.9,1,1, 8.859, 10468.640, 421.375, 52800.755 23/05/24,04:35:22,09,07,1, 11.9,1,1, 8.859, 10468.680, 421.330, 52800.708 23/05/24,04:35:22,10,07,1, 11.9,1,1, 8.859, 10468.685, 421.350, 52800.656 23/05/24,04:35:22,11,07,1, 11.9,1,1, 8.859, 10468.699, 421.387, 52800.698 23/05/24,04:35:22,12,07,1, 11.9,1,1, 8.859, 10468.688, 421.351, 52800.716 23/05/24,04:35:22,13,07,1, 11.9,1,1, 8.859, 10468.700, 421.351, 52800.696 23/05/24,04:35:22,14,07,1, 11.9,1,1, 8.859, 10468.709, 421.346, 52800.701 23/05/24,04:35:22,15,07,1, 11.9,1,1, 8.859, 10468.693, 421.354, 52800.689 23/05/24,04:35:22,16,07,1, 11.9,1,1, 8.859, 10468.695, 421.356, 52800.680 23/05/24,04:35:22,17,07,1, 11.9,1,1, 8.859, 10468.704, 421.358, 52800.694 23/05/24,04:35:22,18,07,1, 11.9,1,1, 8.859, 10468.741, 421.373, 52800.704 23/05/24,04:35:22,19,07,1, 11.9,1,1, 8.859, 10468.726, 421.368, 52800.699 23/05/24,04:35:23,00,07,1, 11.9,1,1, 8.860, 10468.723, 421.368, 52800.699 23/05/24,04:35:23,01,07,1, 11.9,1,1, 8.860, 10468.738, 421.347, 52800.692 23/05/24,04:35:23,02,07,1, 11.9,1,1, 8.860, 10468.745, 421.345, 52800.679 23/05/24,04:35:23,03,07,1, 11.9,1,1, 8.860, 10468.732, 421.375, 52800.680 23/05/24,04:35:23,04,07,1, 11.9,1,1, 8.860, 10468.758, 421.361, 52800.641 23/05/24,04:35:23,05,07,1, 11.9,1,1, 8.860, 10468.784, 421.352, 52800.623 23/05/24,04:35:23,06,07,1, 11.9,1,1, 8.860, 10468.778, 421.374, 52800.617 23/05/24,04:35:23,07,07,1, 11.9,1,1, 8.860, 10468.741, 421.362, 52800.617 23/05/24,04:35:23,08,07,1, 11.9,1,1, 8.860, 10468.756, 421.363, 52800.606 23/05/24,04:35:23,09,07,1, 11.9,1,1, 8.860, 10468.759, 421.368, 52800.638 23/05/24,04:35:23,10,07,1, 11.9,1,1, 8.860, 10468.755, 421.377, 52800.635 23/05/24,04:35:23,11,07,1, 11.9,1,1, 8.860, 10468.736, 421.369, 52800.651 23/05/24,04:35:23,12,07,1, 11.9,1,1, 8.860, 10468.768, 421.377, 52800.633 23/05/24,04:35:23,13,07,1, 11.9,1,1, 8.860, 10468.752, 421.392, 52800.612 23/05/24,04:35:23,14,07,1, 11.9,1,1, 8.860, 10468.755, 421.383, 52800.607 23/05/24,04:35:23,15,07,1, 11.9,1,1, 8.860, 10468.747, 421.406, 52800.654 23/05/24,04:35:23,16,07,1, 11.9,1,1, 8.860, 10468.742, 421.418, 52800.594 23/05/24,04:35:23,17,07,1, 11.9,1,1, 8.860, 10468.756, 421.434, 52800.635 23/05/24,04:35:23,18,07,1, 11.9,1,1, 8.860, 10468.730, 421.437, 52800.584 23/05/24,04:35:23,19,07,1, 11.9,1,1, 8.860, 10468.778, 421.453, 52800.633 23/05/24,04:35:24,00,07,1, 11.9,1,1, 8.853, 10468.773, 421.453, 52800.633 23/05/24,04:35:24,01,07,1, 11.9,1,1, 8.853, 10468.760, 421.429, 52800.640 23/05/24,04:35:24,02,07,1, 11.9,1,1, 8.853, 10468.768, 421.454, 52800.550 23/05/24,04:35:24,03,07,1, 11.9,1,1, 8.853, 10468.757, 421.477, 52800.625 23/05/24,04:35:24,04,07,1, 11.9,1,1, 8.853, 10468.797, 421.465, 52800.625 23/05/24,04:35:24,05,07,1, 11.9,1,1, 8.853, 10468.746, 421.484, 52800.667 23/05/24,04:35:24,06,07,1, 11.9,1,1, 8.853, 10468.796, 421.504, 52800.629 23/05/24,04:35:24,07,07,1, 11.9,1,1, 8.853, 10468.756, 421.507, 52800.625 23/05/24,04:35:24,08,07,1, 11.9,1,1, 8.853, 10468.782, 421.496, 52800.608 23/05/24,04:35:24,09,07,1, 11.9,1,1, 8.853, 10468.793, 421.501, 52800.604 23/05/24,04:35:24,10,07,1, 11.9,1,1, 8.853, 10468.783, 421.531, 52800.625 23/05/24,04:35:24,11,07,1, 11.9,1,1, 8.853, 10468.785, 421.527, 52800.599 23/05/24,04:35:24,12,07,1, 11.9,1,1, 8.853, 10468.781, 421.551, 52800.617 23/05/24,04:35:24,13,07,1, 11.9,1,1, 8.853, 10468.805, 421.562, 52800.618 23/05/24,04:35:24,14,07,1, 11.9,1,1, 8.853, 10468.807, 421.573, 52800.642 23/05/24,04:35:24,15,07,1, 11.9,1,1, 8.853, 10468.817, 421.571, 52800.644 23/05/24,04:35:24,16,07,1, 11.9,1,1, 8.853, 10468.821, 421.569, 52800.619 23/05/24,04:35:24,17,07,1, 11.9,1,1, 8.853, 10468.852, 421.581, 52800.647 23/05/24,04:35:24,18,07,1, 11.9,1,1, 8.853, 10468.833, 421.607, 52800.596 23/05/24,04:35:24,19,07,1, 11.9,1,1, 8.853, 10468.806, 421.610, 52800.644 23/05/24,04:35:25,00,07,1, 11.6,1,1, 8.862, 10468.798, 421.610, 52800.644 23/05/24,04:35:25,01,07,1, 11.6,1,1, 8.862, 10468.831, 421.628, 52800.632 23/05/24,04:35:25,02,07,1, 11.6,1,1, 8.862, 10468.852, 421.649, 52800.623 23/05/24,04:35:25,03,07,1, 11.6,1,1, 8.862, 10468.859, 421.634, 52800.625 23/05/24,04:35:25,04,07,1, 11.6,1,1, 8.862, 10468.859, 421.667, 52800.655 23/05/24,04:35:25,05,07,1, 11.6,1,1, 8.862, 10468.862, 421.645, 52800.631 23/05/24,04:35:25,06,07,1, 11.6,1,1, 8.862, 10468.882, 421.643, 52800.640 23/05/24,04:35:25,07,07,1, 11.6,1,1, 8.862, 10468.883, 421.667, 52800.639 23/05/24,04:35:25,08,07,1, 11.6,1,1, 8.862, 10468.860, 421.688, 52800.707 23/05/24,04:35:25,09,07,1, 11.6,1,1, 8.862, 10468.879, 421.687, 52800.602 23/05/24,04:35:25,10,07,1, 11.6,1,1, 8.862, 10468.874, 421.692, 52800.633 23/05/24,04:35:25,11,07,1, 11.6,1,1, 8.862, 10468.871, 421.701, 52800.649 23/05/24,04:35:25,12,07,1, 11.6,1,1, 8.862, 10468.885, 421.695, 52800.653 23/05/24,04:35:25,13,07,1, 11.6,1,1, 8.862, 10468.877, 421.711, 52800.614 23/05/24,04:35:25,14,07,1, 11.6,1,1, 8.862, 10468.881, 421.731, 52800.619 23/05/24,04:35:25,15,07,1, 11.6,1,1, 8.862, 10468.884, 421.726, 52800.574 23/05/24,04:35:25,16,07,1, 11.6,1,1, 8.862, 10468.882, 421.712, 52800.609 23/05/24,04:35:25,17,07,1, 11.6,1,1, 8.862, 10468.885, 421.735, 52800.581 23/05/24,04:35:25,18,07,1, 11.6,1,1, 8.862, 10468.877, 421.739, 52800.623 23/05/24,04:35:25,19,07,1, 11.6,1,1, 8.862, 10468.883, 421.732, 52800.616 23/05/24,04:35:26,00,07,1, 11.9,1,1, 8.860, 10468.881, 421.732, 52800.616 23/05/24,04:35:26,01,07,1, 11.9,1,1, 8.860, 10468.853, 421.733, 52800.597 23/05/24,04:35:26,02,07,1, 11.9,1,1, 8.860, 10468.865, 421.733, 52800.603 23/05/24,04:35:26,03,07,1, 11.9,1,1, 8.860, 10468.884, 421.763, 52800.623 23/05/24,04:35:26,04,07,1, 11.9,1,1, 8.860, 10468.844, 421.743, 52800.606 23/05/24,04:35:26,05,07,1, 11.9,1,1, 8.860, 10468.838, 421.752, 52800.621 23/05/24,04:35:26,06,07,1, 11.9,1,1, 8.860, 10468.863, 421.719, 52800.535 23/05/24,04:35:26,07,07,1, 11.9,1,1, 8.860, 10468.830, 421.730, 52800.530 23/05/24,04:35:26,08,07,1, 11.9,1,1, 8.860, 10468.835, 421.729, 52800.586 23/05/24,04:35:26,09,07,1, 11.9,1,1, 8.860, 10468.820, 421.737, 52800.527 23/05/24,04:35:26,10,07,1, 11.9,1,1, 8.860, 10468.813, 421.695, 52800.547 23/05/24,04:35:26,11,07,1, 11.9,1,1, 8.860, 10468.829, 421.695, 52800.575 23/05/24,04:35:26,12,07,1, 11.9,1,1, 8.860, 10468.805, 421.703, 52800.506 23/05/24,04:35:26,13,07,1, 11.9,1,1, 8.860, 10468.812, 421.706, 52800.531 23/05/24,04:35:26,14,07,1, 11.9,1,1, 8.860, 10468.768, 421.708, 52800.530 23/05/24,04:35:26,15,07,1, 11.9,1,1, 8.860, 10468.763, 421.716, 52800.504 23/05/24,04:35:26,16,07,1, 11.9,1,1, 8.860, 10468.749, 421.703, 52800.515 23/05/24,04:35:26,17,07,1, 11.9,1,1, 8.860, 10468.757, 421.708, 52800.526 23/05/24,04:35:26,18,07,1, 11.9,1,1, 8.860, 10468.739, 421.710, 52800.496 23/05/24,04:35:26,19,07,1, 11.9,1,1, 8.860, 10468.760, 421.706, 52800.527 23/05/24,04:35:27,00,07,1, 11.9,1,1, 8.861, 10468.756, 421.706, 52800.527 23/05/24,04:35:27,01,07,1, 11.9,1,1, 8.861, 10468.740, 421.671, 52800.486 23/05/24,04:35:27,02,07,1, 11.9,1,1, 8.861, 10468.700, 421.682, 52800.483 23/05/24,04:35:27,03,07,1, 11.9,1,1, 8.861, 10468.694, 421.680, 52800.484 23/05/24,04:35:27,04,07,1, 11.9,1,1, 8.861, 10468.715, 421.664, 52800.490 23/05/24,04:35:27,05,07,1, 11.9,1,1, 8.861, 10468.721, 421.669, 52800.450 23/05/24,04:35:27,06,07,1, 11.9,1,1, 8.861, 10468.682, 421.675, 52800.433 23/05/24,04:35:27,07,07,1, 11.9,1,1, 8.861, 10468.683, 421.654, 52800.424 23/05/24,04:35:27,08,07,1, 11.9,1,1, 8.861, 10468.688, 421.662, 52800.441 23/05/24,04:35:27,09,07,1, 11.9,1,1, 8.861, 10468.693, 421.662, 52800.373 23/05/24,04:35:27,10,07,1, 11.9,1,1, 8.861, 10468.664, 421.635, 52800.449 23/05/24,04:35:27,11,07,1, 11.9,1,1, 8.861, 10468.665, 421.634, 52800.427 23/05/24,04:35:27,12,07,1, 11.9,1,1, 8.861, 10468.649, 421.621, 52800.432 23/05/24,04:35:27,13,07,1, 11.9,1,1, 8.861, 10468.637, 421.645, 52800.386 23/05/24,04:35:27,14,07,1, 11.9,1,1, 8.861, 10468.615, 421.641, 52800.391 23/05/24,04:35:27,15,07,1, 11.9,1,1, 8.861, 10468.616, 421.658, 52800.386 23/05/24,04:35:27,16,07,1, 11.9,1,1, 8.861, 10468.601, 421.668, 52800.407 23/05/24,04:35:27,17,07,1, 11.9,1,1, 8.861, 10468.611, 421.642, 52800.399 23/05/24,04:35:27,18,07,1, 11.9,1,1, 8.861, 10468.594, 421.645, 52800.418 23/05/24,04:35:27,19,07,1, 11.9,1,1, 8.861, 10468.565, 421.632, 52800.389 23/05/24,04:35:28,00,07,1, 12.0,1,1, 8.861, 10468.564, 421.632, 52800.389 23/05/24,04:35:28,01,07,1, 12.0,1,1, 8.861, 10468.584, 421.630, 52800.397 23/05/24,04:35:28,02,07,1, 12.0,1,1, 8.861, 10468.566, 421.631, 52800.342 23/05/24,04:35:28,03,07,1, 12.0,1,1, 8.861, 10468.573, 421.611, 52800.348 23/05/24,04:35:28,04,07,1, 12.0,1,1, 8.861, 10468.573, 421.640, 52800.364 23/05/24,04:35:28,05,07,1, 12.0,1,1, 8.861, 10468.585, 421.619, 52800.367 23/05/24,04:35:28,06,07,1, 12.0,1,1, 8.861, 10468.565, 421.609, 52800.340 23/05/24,04:35:28,07,07,1, 12.0,1,1, 8.861, 10468.577, 421.595, 52800.350 23/05/24,04:35:28,08,07,1, 12.0,1,1, 8.861, 10468.583, 421.588, 52800.333 23/05/24,04:35:28,09,07,1, 12.0,1,1, 8.861, 10468.574, 421.612, 52800.371 23/05/24,04:35:28,10,07,1, 12.0,1,1, 8.861, 10468.598, 421.614, 52800.373 23/05/24,04:35:28,11,07,1, 12.0,1,1, 8.861, 10468.558, 421.598, 52800.302 23/05/24,04:35:28,12,07,1, 12.0,1,1, 8.861, 10468.576, 421.582, 52800.323 23/05/24,04:35:28,13,07,1, 12.0,1,1, 8.861, 10468.577, 421.547, 52800.353 23/05/24,04:35:28,14,07,1, 12.0,1,1, 8.861, 10468.572, 421.568, 52800.355 23/05/24,04:35:28,15,07,1, 12.0,1,1, 8.861, 10468.574, 421.559, 52800.341 23/05/24,04:35:28,16,07,1, 12.0,1,1, 8.861, 10468.605, 421.604, 52800.338 23/05/24,04:35:28,17,07,1, 12.0,1,1, 8.861, 10468.598, 421.553, 52800.340 23/05/24,04:35:28,18,07,1, 12.0,1,1, 8.861, 10468.585, 421.574, 52800.335 23/05/24,04:35:28,19,07,1, 12.0,1,1, 8.861, 10468.616, 421.585, 52800.324 23/05/24,04:35:29,00,07,1, 11.9,1,1, 8.861, 10468.614, 421.585, 52800.324 23/05/24,04:35:29,01,07,1, 11.9,1,1, 8.861, 10468.589, 421.596, 52800.351 23/05/24,04:35:29,02,07,1, 11.9,1,1, 8.861, 10468.577, 421.594, 52800.320 23/05/24,04:35:29,03,07,1, 11.9,1,1, 8.861, 10468.585, 421.596, 52800.315 23/05/24,04:35:29,04,07,1, 11.9,1,1, 8.861, 10468.591, 421.589, 52800.332 23/05/24,04:35:29,05,07,1, 11.9,1,1, 8.861, 10468.592, 421.594, 52800.346 23/05/24,04:35:29,06,07,1, 11.9,1,1, 8.861, 10468.571, 421.584, 52800.314 23/05/24,04:35:29,07,07,1, 11.9,1,1, 8.861, 10468.586, 421.610, 52800.338 23/05/24,04:35:29,08,07,1, 11.9,1,1, 8.861, 10468.614, 421.609, 52800.336 23/05/24,04:35:29,09,07,1, 11.9,1,1, 8.861, 10468.594, 421.623, 52800.336 23/05/24,04:35:29,10,07,1, 11.9,1,1, 8.861, 10468.590, 421.609, 52800.315 23/05/24,04:35:29,11,07,1, 11.9,1,1, 8.861, 10468.619, 421.648, 52800.298 23/05/24,04:35:29,12,07,1, 11.9,1,1, 8.861, 10468.611, 421.633, 52800.298 23/05/24,04:35:29,13,07,1, 11.9,1,1, 8.861, 10468.622, 421.641, 52800.317 23/05/24,04:35:29,14,07,1, 11.9,1,1, 8.861, 10468.630, 421.627, 52800.299 23/05/24,04:35:29,15,07,1, 11.9,1,1, 8.861, 10468.618, 421.641, 52800.290 23/05/24,04:35:29,16,07,1, 11.9,1,1, 8.861, 10468.613, 421.629, 52800.326 23/05/24,04:35:29,17,07,1, 11.9,1,1, 8.861, 10468.626, 421.627, 52800.304 23/05/24,04:35:29,18,07,1, 11.9,1,1, 8.861, 10468.646, 421.624, 52800.291 23/05/24,04:35:29,19,07,1, 11.9,1,1, 8.861, 10468.619, 421.610, 52800.333 23/05/24,04:35:30,00,07,1, 11.9,1,1, 8.860, 10468.614, 421.610, 52800.333 23/05/24,04:35:30,01,07,1, 11.9,1,1, 8.860, 10468.647, 421.623, 52800.333 23/05/24,04:35:30,02,07,1, 11.9,1,1, 8.860, 10468.641, 421.621, 52800.322 23/05/24,04:35:30,03,07,1, 11.9,1,1, 8.860, 10468.631, 421.619, 52800.316 23/05/24,04:35:30,04,07,1, 11.9,1,1, 8.860, 10468.647, 421.617, 52800.335 23/05/24,04:35:30,05,07,1, 11.9,1,1, 8.860, 10468.615, 421.603, 52800.301 23/05/24,04:35:30,06,07,1, 11.9,1,1, 8.860, 10468.628, 421.589, 52800.285 23/05/24,04:35:30,07,07,1, 11.9,1,1, 8.860, 10468.647, 421.584, 52800.296 23/05/24,04:35:30,08,07,1, 11.9,1,1, 8.860, 10468.622, 421.578, 52800.279 23/05/24,04:35:30,09,07,1, 11.9,1,1, 8.860, 10468.646, 421.584, 52800.295 23/05/24,04:35:30,10,07,1, 11.9,1,1, 8.860, 10468.643, 421.558, 52800.253 23/05/24,04:35:30,11,07,1, 11.9,1,1, 8.860, 10468.632, 421.579, 52800.285 23/05/24,04:35:30,12,07,1, 11.9,1,1, 8.860, 10468.635, 421.525, 52800.287 23/05/24,04:35:30,13,07,1, 11.9,1,1, 8.860, 10468.636, 421.526, 52800.272 23/05/24,04:35:30,14,07,1, 11.9,1,1, 8.860, 10468.660, 421.514, 52800.241 23/05/24,04:35:30,15,07,1, 11.9,1,1, 8.860, 10468.616, 421.523, 52800.224 23/05/24,04:35:30,16,07,1, 11.9,1,1, 8.860, 10468.632, 421.533, 52800.246 23/05/24,04:35:30,17,07,1, 11.9,1,1, 8.860, 10468.631, 421.506, 52800.249 23/05/24,04:35:30,18,07,1, 11.9,1,1, 8.860, 10468.630, 421.501, 52800.242 23/05/24,04:35:30,19,07,1, 11.9,1,1, 8.860, 10468.642, 421.504, 52800.211 23/05/24,04:35:31,00,07,1, 11.9,1,1, 8.860, 10468.639, 421.504, 52800.211 23/05/24,04:35:31,01,07,1, 11.9,1,1, 8.860, 10468.632, 421.492, 52800.198 23/05/24,04:35:31,02,07,1, 11.9,1,1, 8.860, 10468.633, 421.472, 52800.192 23/05/24,04:35:31,03,07,1, 11.9,1,1, 8.860, 10468.609, 421.463, 52800.214 23/05/24,04:35:31,04,07,1, 11.9,1,1, 8.860, 10468.622, 421.474, 52800.202 23/05/24,04:35:31,05,07,1, 11.9,1,1, 8.860, 10468.625, 421.431, 52800.149 23/05/24,04:35:31,06,07,1, 11.9,1,1, 8.860, 10468.615, 421.469, 52800.228 23/05/24,04:35:31,07,07,1, 11.9,1,1, 8.860, 10468.602, 421.452, 52800.167 23/05/24,04:35:31,08,07,1, 11.9,1,1, 8.860, 10468.610, 421.438, 52800.135 23/05/24,04:35:31,09,07,1, 11.9,1,1, 8.860, 10468.596, 421.405, 52800.134 23/05/24,04:35:31,10,07,1, 11.9,1,1, 8.860, 10468.597, 421.395, 52800.148 23/05/24,04:35:31,11,07,1, 11.9,1,1, 8.860, 10468.594, 421.386, 52800.154 23/05/24,04:35:31,12,07,1, 11.9,1,1, 8.860, 10468.597, 421.392, 52800.148 23/05/24,04:35:31,13,07,1, 11.9,1,1, 8.860, 10468.607, 421.375, 52800.134 23/05/24,04:35:31,14,07,1, 11.9,1,1, 8.860, 10468.609, 421.367, 52800.113 23/05/24,04:35:31,15,07,1, 11.9,1,1, 8.860, 10468.578, 421.322, 52800.117 23/05/24,04:35:31,16,07,1, 11.9,1,1, 8.860, 10468.616, 421.342, 52800.145 23/05/24,04:35:31,17,07,1, 11.9,1,1, 8.860, 10468.592, 421.323, 52800.055 23/05/24,04:35:31,18,07,1, 11.9,1,1, 8.860, 10468.592, 421.326, 52800.099 23/05/24,04:35:31,19,07,1, 11.9,1,1, 8.860, 10468.586, 421.316, 52800.081 23/05/24,04:35:32,00,07,1, 11.9,1,1, 8.859, 10468.581, 421.316, 52800.081 23/05/24,04:35:32,01,07,1, 11.9,1,1, 8.859, 10468.596, 421.280, 52800.071 23/05/24,04:35:32,02,07,1, 11.9,1,1, 8.859, 10468.621, 421.286, 52800.123 23/05/24,04:35:32,03,07,1, 11.9,1,1, 8.859, 10468.635, 421.291, 52800.067 23/05/24,04:35:32,04,07,1, 11.9,1,1, 8.859, 10468.657, 421.252, 52800.085 23/05/24,04:35:32,05,07,1, 11.9,1,1, 8.859, 10468.589, 421.243, 52800.041 23/05/24,04:35:32,06,07,1, 11.9,1,1, 8.859, 10468.617, 421.251, 52800.042 23/05/24,04:35:32,07,07,1, 11.9,1,1, 8.859, 10468.614, 421.241, 52800.077 23/05/24,04:35:32,08,07,1, 11.9,1,1, 8.859, 10468.649, 421.227, 52800.070 23/05/24,04:35:32,09,07,1, 11.9,1,1, 8.859, 10468.615, 421.210, 52800.055 23/05/24,04:35:32,10,07,1, 11.9,1,1, 8.859, 10468.646, 421.224, 52800.050 23/05/24,04:35:32,11,07,1, 11.9,1,1, 8.859, 10468.642, 421.212, 52800.020 23/05/24,04:35:32,12,07,1, 11.9,1,1, 8.859, 10468.655, 421.201, 52800.040 23/05/24,04:35:32,13,07,1, 11.9,1,1, 8.859, 10468.638, 421.199, 52800.029 23/05/24,04:35:32,14,07,1, 11.9,1,1, 8.859, 10468.635, 421.200, 52800.010 23/05/24,04:35:32,15,07,1, 11.9,1,1, 8.859, 10468.640, 421.178, 52800.014 23/05/24,04:35:32,16,07,1, 11.9,1,1, 8.859, 10468.668, 421.178, 52799.999 23/05/24,04:35:32,17,07,1, 11.9,1,1, 8.859, 10468.660, 421.193, 52800.057 23/05/24,04:35:32,18,07,1, 11.9,1,1, 8.859, 10468.670, 421.180, 52800.051 23/05/24,04:35:32,19,07,1, 11.9,1,1, 8.859, 10468.645, 421.174, 52800.034 23/05/24,04:35:33,00,07,1, 11.9,1,1, 8.861, 10468.639, 421.174, 52800.034 23/05/24,04:35:33,01,07,1, 11.9,1,1, 8.861, 10468.664, 421.173, 52800.038 23/05/24,04:35:33,02,07,1, 11.9,1,1, 8.861, 10468.649, 421.162, 52800.009 23/05/24,04:35:33,03,07,1, 11.9,1,1, 8.861, 10468.698, 421.163, 52800.076 23/05/24,04:35:33,04,07,1, 11.9,1,1, 8.861, 10468.680, 421.164, 52800.028 23/05/24,04:35:33,05,07,1, 11.9,1,1, 8.861, 10468.688, 421.147, 52800.057 23/05/24,04:35:33,06,07,1, 11.9,1,1, 8.861, 10468.683, 421.174, 52800.029 23/05/24,04:35:33,07,07,1, 11.9,1,1, 8.861, 10468.701, 421.142, 52800.072 23/05/24,04:35:33,08,07,1, 11.9,1,1, 8.861, 10468.689, 421.132, 52800.014 23/05/24,04:35:33,09,07,1, 11.9,1,1, 8.861, 10468.719, 421.133, 52800.070 23/05/24,04:35:33,10,07,1, 11.9,1,1, 8.861, 10468.730, 421.120, 52800.092 23/05/24,04:35:33,11,07,1, 11.9,1,1, 8.861, 10468.698, 421.121, 52800.028 23/05/24,04:35:33,12,07,1, 11.9,1,1, 8.861, 10468.734, 421.114, 52800.070 23/05/24,04:35:33,13,07,1, 11.9,1,1, 8.861, 10468.749, 421.111, 52800.077 23/05/24,04:35:33,14,07,1, 11.9,1,1, 8.861, 10468.713, 421.115, 52800.042 23/05/24,04:35:33,15,07,1, 11.9,1,1, 8.861, 10468.714, 421.091, 52800.047 23/05/24,04:35:33,16,07,1, 11.9,1,1, 8.861, 10468.706, 421.081, 52800.065 23/05/24,04:35:33,17,07,1, 11.9,1,1, 8.861, 10468.741, 421.066, 52800.074 23/05/24,04:35:33,18,07,1, 11.9,1,1, 8.861, 10468.713, 421.055, 52800.043 23/05/24,04:35:33,19,07,1, 11.9,1,1, 8.861, 10468.729, 421.066, 52800.033 23/05/24,04:35:34,00,07,1, 11.9,1,1, 8.858, 10468.723, 421.066, 52800.033 23/05/24,04:35:34,01,07,1, 11.9,1,1, 8.858, 10468.724, 421.064, 52800.037 23/05/24,04:35:34,02,07,1, 11.9,1,1, 8.858, 10468.738, 421.066, 52800.040 23/05/24,04:35:34,03,07,1, 11.9,1,1, 8.858, 10468.750, 421.034, 52800.039 23/05/24,04:35:34,04,07,1, 11.9,1,1, 8.858, 10468.756, 421.033, 52800.025 23/05/24,04:35:34,05,07,1, 11.9,1,1, 8.858, 10468.741, 421.036, 52800.008 23/05/24,04:35:34,06,07,1, 11.9,1,1, 8.858, 10468.761, 421.024, 52800.043 23/05/24,04:35:34,07,07,1, 11.9,1,1, 8.858, 10468.769, 421.016, 52800.036 23/05/24,04:35:34,08,07,1, 11.9,1,1, 8.858, 10468.762, 421.003, 52800.030 23/05/24,04:35:34,09,07,1, 11.9,1,1, 8.858, 10468.792, 420.988, 52800.009 23/05/24,04:35:34,10,07,1, 11.9,1,1, 8.858, 10468.782, 421.012, 52800.022 23/05/24,04:35:34,11,07,1, 11.9,1,1, 8.858, 10468.768, 420.988, 52800.041 23/05/24,04:35:34,12,07,1, 11.9,1,1, 8.858, 10468.800, 420.986, 52800.067 23/05/24,04:35:34,13,07,1, 11.9,1,1, 8.858, 10468.808, 420.987, 52800.043 23/05/24,04:35:34,14,07,1, 11.9,1,1, 8.858, 10468.775, 421.002, 52800.048 23/05/24,04:35:34,15,07,1, 11.9,1,1, 8.858, 10468.787, 420.987, 52800.040 23/05/24,04:35:34,16,07,1, 11.9,1,1, 8.858, 10468.803, 420.969, 52799.955 23/05/24,04:35:34,17,07,1, 11.9,1,1, 8.858, 10468.818, 420.965, 52800.117 23/05/24,04:35:34,18,07,1, 11.9,1,1, 8.858, 10468.820, 420.958, 52800.041 23/05/24,04:35:34,19,07,1, 11.9,1,1, 8.858, 10468.817, 420.964, 52800.054 23/05/24,04:35:35,00,07,1, 11.9,1,1, 8.861, 10468.814, 420.964, 52800.054 23/05/24,04:35:35,01,07,1, 11.9,1,1, 8.861, 10468.822, 420.947, 52800.012 23/05/24,04:35:35,02,07,1, 11.9,1,1, 8.861, 10468.796, 420.954, 52800.046 23/05/24,04:35:35,03,07,1, 11.9,1,1, 8.861, 10468.821, 420.935, 52800.048 23/05/24,04:35:35,04,07,1, 11.9,1,1, 8.861, 10468.836, 420.937, 52800.017 23/05/24,04:35:35,05,07,1, 11.9,1,1, 8.861, 10468.831, 420.947, 52800.036 23/05/24,04:35:35,06,07,1, 11.9,1,1, 8.861, 10468.822, 420.946, 52800.003 23/05/24,04:35:35,07,07,1, 11.9,1,1, 8.861, 10468.860, 420.905, 52800.041 23/05/24,04:35:35,08,07,1, 11.9,1,1, 8.861, 10468.842, 420.909, 52800.032 23/05/24,04:35:35,09,07,1, 11.9,1,1, 8.861, 10468.842, 420.933, 52800.053 23/05/24,04:35:35,10,07,1, 11.9,1,1, 8.861, 10468.844, 420.885, 52800.023 23/05/24,04:35:35,11,07,1, 11.9,1,1, 8.861, 10468.866, 420.902, 52800.019 23/05/24,04:35:35,12,07,1, 11.9,1,1, 8.861, 10468.879, 420.892, 52799.997 23/05/24,04:35:35,13,07,1, 11.9,1,1, 8.861, 10468.862, 420.890, 52800.012 23/05/24,04:35:35,14,07,1, 11.9,1,1, 8.861, 10468.853, 420.880, 52800.020 23/05/24,04:35:35,15,07,1, 11.9,1,1, 8.861, 10468.874, 420.891, 52800.064 23/05/24,04:35:35,16,07,1, 11.9,1,1, 8.861, 10468.901, 420.867, 52800.057 23/05/24,04:35:35,17,07,1, 11.9,1,1, 8.861, 10468.900, 420.859, 52800.027 23/05/24,04:35:35,18,07,1, 11.9,1,1, 8.861, 10468.886, 420.888, 52800.059 23/05/24,04:35:35,19,07,1, 11.9,1,1, 8.861, 10468.880, 420.875, 52800.076 23/05/24,04:35:36,00,07,1, 11.9,1,1, 8.858, 10468.873, 420.875, 52800.076 23/05/24,04:35:36,01,07,1, 11.9,1,1, 8.858, 10468.890, 420.849, 52799.986 23/05/24,04:35:36,02,07,1, 11.9,1,1, 8.858, 10468.905, 420.889, 52800.001 23/05/24,04:35:36,03,07,1, 11.9,1,1, 8.858, 10468.893, 420.875, 52800.054 23/05/24,04:35:36,04,07,1, 11.9,1,1, 8.858, 10468.909, 420.857, 52800.011 23/05/24,04:35:36,05,07,1, 11.9,1,1, 8.858, 10468.899, 420.873, 52800.059 23/05/24,04:35:36,06,07,1, 11.9,1,1, 8.858, 10468.903, 420.871, 52799.997 23/05/24,04:35:36,07,07,1, 11.9,1,1, 8.858, 10468.922, 420.863, 52800.037 23/05/24,04:35:36,08,07,1, 11.9,1,1, 8.858, 10468.890, 420.862, 52800.026 23/05/24,04:35:36,09,07,1, 11.9,1,1, 8.858, 10468.935, 420.837, 52800.016 23/05/24,04:35:36,10,07,1, 11.9,1,1, 8.858, 10468.924, 420.841, 52800.009 23/05/24,04:35:36,11,07,1, 11.9,1,1, 8.858, 10468.937, 420.834, 52800.000 23/05/24,04:35:36,12,07,1, 11.9,1,1, 8.858, 10468.930, 420.849, 52800.011 23/05/24,04:35:36,13,07,1, 11.9,1,1, 8.858, 10468.942, 420.841, 52799.984 23/05/24,04:35:36,14,07,1, 11.9,1,1, 8.858, 10468.921, 420.856, 52799.990 23/05/24,04:35:36,15,07,1, 11.9,1,1, 8.858, 10468.948, 420.833, 52800.028 23/05/24,04:35:36,16,07,1, 11.9,1,1, 8.858, 10468.970, 420.827, 52799.983 23/05/24,04:35:36,17,07,1, 11.9,1,1, 8.858, 10468.924, 420.792, 52799.981 23/05/24,04:35:36,18,07,1, 11.9,1,1, 8.858, 10468.950, 420.807, 52800.002 23/05/24,04:35:36,19,07,1, 11.9,1,1, 8.858, 10468.948, 420.824, 52800.035 23/05/24,04:35:37,00,07,1, 11.9,1,1, 8.857, 10468.940, 420.824, 52800.035 23/05/24,04:35:37,01,07,1, 11.9,1,1, 8.857, 10468.954, 420.795, 52799.967 23/05/24,04:35:37,02,07,1, 11.9,1,1, 8.857, 10468.936, 420.806, 52799.965 23/05/24,04:35:37,03,07,1, 11.9,1,1, 8.857, 10468.958, 420.787, 52800.030 23/05/24,04:35:37,04,07,1, 11.9,1,1, 8.857, 10468.961, 420.778, 52800.003 23/05/24,04:35:37,05,07,1, 11.9,1,1, 8.857, 10468.959, 420.770, 52800.001 23/05/24,04:35:37,06,07,1, 11.9,1,1, 8.857, 10468.948, 420.773, 52799.983 23/05/24,04:35:37,07,07,1, 11.9,1,1, 8.857, 10468.959, 420.733, 52799.990 23/05/24,04:35:37,08,07,1, 11.9,1,1, 8.857, 10468.967, 420.753, 52799.999 23/05/24,04:35:37,09,07,1, 11.9,1,1, 8.857, 10468.974, 420.746, 52799.986 23/05/24,04:35:37,10,07,1, 11.9,1,1, 8.857, 10468.953, 420.756, 52800.014 23/05/24,04:35:37,11,07,1, 11.9,1,1, 8.857, 10468.967, 420.723, 52799.974 23/05/24,04:35:37,12,07,1, 11.9,1,1, 8.857, 10468.985, 420.755, 52799.991 23/05/24,04:35:37,13,07,1, 11.9,1,1, 8.857, 10468.972, 420.729, 52799.979 23/05/24,04:35:37,14,07,1, 11.9,1,1, 8.857, 10468.997, 420.732, 52799.987 23/05/24,04:35:37,15,07,1, 11.9,1,1, 8.857, 10469.024, 420.746, 52799.946 23/05/24,04:35:37,16,07,1, 11.9,1,1, 8.857, 10468.985, 420.734, 52799.951 23/05/24,04:35:37,17,07,1, 11.9,1,1, 8.857, 10469.009, 420.742, 52799.977 23/05/24,04:35:37,18,07,1, 11.9,1,1, 8.857, 10469.016, 420.702, 52799.975 23/05/24,04:35:37,19,07,1, 11.9,1,1, 8.857, 10468.993, 420.718, 52800.113 23/05/24,04:35:38,00,07,1, 12.0,1,1, 8.859, 10468.990, 420.718, 52800.113 23/05/24,04:35:38,01,07,1, 12.0,1,1, 8.859, 10469.003, 420.689, 52799.987 23/05/24,04:35:38,02,07,1, 12.0,1,1, 8.859, 10468.981, 420.704, 52799.947 23/05/24,04:35:38,03,07,1, 12.0,1,1, 8.859, 10469.011, 420.681, 52799.997 23/05/24,04:35:38,04,07,1, 12.0,1,1, 8.859, 10468.994, 420.684, 52799.970 23/05/24,04:35:38,05,07,1, 12.0,1,1, 8.859, 10469.007, 420.676, 52799.959 23/05/24,04:35:38,06,07,1, 12.0,1,1, 8.859, 10469.013, 420.662, 52799.979 23/05/24,04:35:38,07,07,1, 12.0,1,1, 8.859, 10469.018, 420.662, 52799.957 23/05/24,04:35:38,08,07,1, 12.0,1,1, 8.859, 10469.029, 420.659, 52799.995 23/05/24,04:35:38,09,07,1, 12.0,1,1, 8.859, 10469.010, 420.654, 52799.988 23/05/24,04:35:38,10,07,1, 12.0,1,1, 8.859, 10469.019, 420.619, 52799.932 23/05/24,04:35:38,11,07,1, 12.0,1,1, 8.859, 10469.023, 420.627, 52799.942 23/05/24,04:35:38,12,07,1, 12.0,1,1, 8.859, 10469.025, 420.642, 52799.990 23/05/24,04:35:38,13,07,1, 12.0,1,1, 8.859, 10469.042, 420.632, 52799.955 23/05/24,04:35:38,14,07,1, 12.0,1,1, 8.859, 10469.070, 420.628, 52799.929 23/05/24,04:35:38,15,07,1, 12.0,1,1, 8.859, 10469.059, 420.611, 52799.977 23/05/24,04:35:38,16,07,1, 12.0,1,1, 8.859, 10469.051, 420.615, 52799.964 23/05/24,04:35:38,17,07,1, 12.0,1,1, 8.859, 10469.022, 420.574, 52799.981 23/05/24,04:35:38,18,07,1, 12.0,1,1, 8.859, 10469.055, 420.583, 52799.957 23/05/24,04:35:38,19,07,1, 12.0,1,1, 8.859, 10469.035, 420.581, 52799.916 23/05/24,04:35:39,00,07,1, 11.9,1,1, 8.861, 10469.031, 420.581, 52799.916 23/05/24,04:35:39,01,07,1, 11.9,1,1, 8.861, 10469.026, 420.534, 52799.951 23/05/24,04:35:39,02,07,1, 11.9,1,1, 8.861, 10469.027, 420.553, 52799.957 23/05/24,04:35:39,03,07,1, 11.9,1,1, 8.861, 10469.035, 420.538, 52799.943 23/05/24,04:35:39,04,07,1, 11.9,1,1, 8.861, 10469.048, 420.491, 52799.924 23/05/24,04:35:39,05,07,1, 11.9,1,1, 8.861, 10469.011, 420.515, 52799.912 23/05/24,04:35:39,06,07,1, 11.9,1,1, 8.861, 10469.023, 420.489, 52799.893 23/05/24,04:35:39,07,07,1, 11.9,1,1, 8.861, 10469.030, 420.450, 52799.898 23/05/24,04:35:39,08,07,1, 11.9,1,1, 8.861, 10469.020, 420.464, 52799.902 23/05/24,04:35:39,09,07,1, 11.9,1,1, 8.861, 10469.027, 420.432, 52799.873 23/05/24,04:35:39,10,07,1, 11.9,1,1, 8.861, 10469.003, 420.446, 52799.899 23/05/24,04:35:39,11,07,1, 11.9,1,1, 8.861, 10469.026, 420.412, 52799.912 23/05/24,04:35:39,12,07,1, 11.9,1,1, 8.861, 10469.025, 420.426, 52799.917 23/05/24,04:35:39,13,07,1, 11.9,1,1, 8.861, 10469.013, 420.401, 52799.899 23/05/24,04:35:39,14,07,1, 11.9,1,1, 8.861, 10469.005, 420.390, 52799.888 23/05/24,04:35:39,15,07,1, 11.9,1,1, 8.861, 10469.020, 420.384, 52799.882 23/05/24,04:35:39,16,07,1, 11.9,1,1, 8.861, 10469.006, 420.399, 52799.913 23/05/24,04:35:39,17,07,1, 11.9,1,1, 8.861, 10469.009, 420.350, 52799.933 23/05/24,04:35:39,18,07,1, 11.9,1,1, 8.861, 10469.018, 420.341, 52799.905 23/05/24,04:35:39,19,07,1, 11.9,1,1, 8.861, 10468.963, 420.352, 52799.883 23/05/24,04:35:40,00,07,1, 11.9,1,1, 8.860, 10468.956, 420.352, 52799.883 23/05/24,04:35:40,01,07,1, 11.9,1,1, 8.860, 10468.962, 420.295, 52799.890 23/05/24,04:35:40,02,07,1, 11.9,1,1, 8.860, 10468.933, 420.288, 52799.900 23/05/24,04:35:40,03,07,1, 11.9,1,1, 8.860, 10468.939, 420.280, 52799.860 23/05/24,04:35:40,04,07,1, 11.9,1,1, 8.860, 10468.920, 420.248, 52799.874 23/05/24,04:35:40,05,07,1, 11.9,1,1, 8.860, 10468.940, 420.248, 52799.868 23/05/24,04:35:40,06,07,1, 11.9,1,1, 8.860, 10468.922, 420.221, 52799.821 23/05/24,04:35:40,07,07,1, 11.9,1,1, 8.860, 10468.896, 420.217, 52799.843 23/05/24,04:35:40,08,07,1, 11.9,1,1, 8.860, 10468.902, 420.190, 52799.866 23/05/24,04:35:40,09,07,1, 11.9,1,1, 8.860, 10468.904, 420.186, 52799.845 23/05/24,04:35:40,10,07,1, 11.9,1,1, 8.860, 10468.890, 420.178, 52799.899 23/05/24,04:35:40,11,07,1, 11.9,1,1, 8.860, 10468.869, 420.153, 52799.843 23/05/24,04:35:40,12,07,1, 11.9,1,1, 8.860, 10468.862, 420.149, 52799.840 23/05/24,04:35:40,13,07,1, 11.9,1,1, 8.860, 10468.873, 420.128, 52799.883 23/05/24,04:35:40,14,07,1, 11.9,1,1, 8.860, 10468.839, 420.111, 52799.832 23/05/24,04:35:40,15,07,1, 11.9,1,1, 8.860, 10468.840, 420.089, 52799.885 23/05/24,04:35:40,16,07,1, 11.9,1,1, 8.860, 10468.832, 420.104, 52799.843 23/05/24,04:35:40,17,07,1, 11.9,1,1, 8.860, 10468.831, 420.089, 52799.862 23/05/24,04:35:40,18,07,1, 11.9,1,1, 8.860, 10468.830, 420.068, 52799.858 23/05/24,04:35:40,19,07,1, 11.9,1,1, 8.860, 10468.822, 420.050, 52799.798 23/05/24,04:35:41,00,07,1, 11.9,1,1, 8.864, 10468.814, 420.050, 52799.798 23/05/24,04:35:41,01,07,1, 11.9,1,1, 8.864, 10468.794, 420.033, 52799.817 23/05/24,04:35:41,02,07,1, 11.9,1,1, 8.864, 10468.773, 420.019, 52799.810 23/05/24,04:35:41,03,07,1, 11.9,1,1, 8.864, 10468.797, 419.999, 52799.785 23/05/24,04:35:41,04,07,1, 11.9,1,1, 8.864, 10468.774, 419.995, 52799.854 23/05/24,04:35:41,05,07,1, 11.9,1,1, 8.864, 10468.784, 419.961, 52799.794 23/05/24,04:35:41,06,07,1, 11.9,1,1, 8.864, 10468.747, 419.963, 52799.862 23/05/24,04:35:41,07,07,1, 11.9,1,1, 8.864, 10468.744, 419.906, 52799.811 23/05/24,04:35:41,08,07,1, 11.9,1,1, 8.864, 10468.767, 419.907, 52799.819 23/05/24,04:35:41,09,07,1, 11.9,1,1, 8.864, 10468.745, 419.906, 52799.801 23/05/24,04:35:41,10,07,1, 11.9,1,1, 8.864, 10468.738, 419.904, 52799.799 23/05/24,04:35:41,11,07,1, 11.9,1,1, 8.864, 10468.744, 419.879, 52799.991 23/05/24,04:35:41,12,07,1, 11.9,1,1, 8.864, 10468.769, 419.860, 52799.737 23/05/24,04:35:41,13,07,1, 11.9,1,1, 8.864, 10468.731, 419.848, 52799.771 23/05/24,04:35:41,14,07,1, 11.9,1,1, 8.864, 10468.723, 419.851, 52799.776 23/05/24,04:35:41,15,07,1, 11.9,1,1, 8.864, 10468.723, 419.831, 52799.762 23/05/24,04:35:41,16,07,1, 11.9,1,1, 8.864, 10468.712, 419.817, 52799.818 23/05/24,04:35:41,17,07,1, 11.9,1,1, 8.864, 10468.684, 419.822, 52799.811 23/05/24,04:35:41,18,07,1, 11.9,1,1, 8.864, 10468.678, 419.793, 52799.809 23/05/24,04:35:41,19,07,1, 11.9,1,1, 8.864, 10468.677, 419.783, 52799.835 23/05/24,04:35:42,00,07,1, 12.0,1,1, 8.863, 10468.673, 419.783, 52799.835 23/05/24,04:35:42,01,07,1, 12.0,1,1, 8.863, 10468.654, 419.792, 52799.858 23/05/24,04:35:42,02,07,1, 12.0,1,1, 8.863, 10468.682, 419.752, 52799.832 23/05/24,04:35:42,03,07,1, 12.0,1,1, 8.863, 10468.654, 419.758, 52799.778 23/05/24,04:35:42,04,07,1, 12.0,1,1, 8.863, 10468.651, 419.725, 52799.745 23/05/24,04:35:42,05,07,1, 12.0,1,1, 8.863, 10468.643, 419.695, 52799.797 23/05/24,04:35:42,06,07,1, 12.0,1,1, 8.863, 10468.640, 419.705, 52799.787 23/05/24,04:35:42,07,07,1, 12.0,1,1, 8.863, 10468.641, 419.712, 52799.819 23/05/24,04:35:42,08,07,1, 12.0,1,1, 8.863, 10468.625, 419.694, 52799.769 23/05/24,04:35:42,09,07,1, 12.0,1,1, 8.863, 10468.609, 419.673, 52799.778 23/05/24,04:35:42,10,07,1, 12.0,1,1, 8.863, 10468.623, 419.668, 52799.842 23/05/24,04:35:42,11,07,1, 12.0,1,1, 8.863, 10468.617, 419.656, 52799.791 23/05/24,04:35:42,12,07,1, 12.0,1,1, 8.863, 10468.597, 419.641, 52799.774 23/05/24,04:35:42,13,07,1, 12.0,1,1, 8.863, 10468.598, 419.627, 52799.786 23/05/24,04:35:42,14,07,1, 12.0,1,1, 8.863, 10468.587, 419.623, 52799.749 23/05/24,04:35:42,15,07,1, 12.0,1,1, 8.863, 10468.576, 419.611, 52799.782 23/05/24,04:35:42,16,07,1, 12.0,1,1, 8.863, 10468.573, 419.602, 52799.782 23/05/24,04:35:42,17,07,1, 12.0,1,1, 8.863, 10468.570, 419.602, 52799.808 23/05/24,04:35:42,18,07,1, 12.0,1,1, 8.863, 10468.542, 419.579, 52799.728 23/05/24,04:35:42,19,07,1, 12.0,1,1, 8.863, 10468.590, 419.563, 52799.731 23/05/24,04:35:43,00,07,1, 11.9,1,1, 8.862, 10468.589, 419.563, 52799.731 23/05/24,04:35:43,01,07,1, 11.9,1,1, 8.862, 10468.577, 419.536, 52799.754 23/05/24,04:35:43,02,07,1, 11.9,1,1, 8.862, 10468.572, 419.525, 52799.765 23/05/24,04:35:43,03,07,1, 11.9,1,1, 8.862, 10468.542, 419.518, 52799.775 23/05/24,04:35:43,04,07,1, 11.9,1,1, 8.862, 10468.542, 419.483, 52799.749 23/05/24,04:35:43,05,07,1, 11.9,1,1, 8.862, 10468.525, 419.492, 52799.748 23/05/24,04:35:43,06,07,1, 11.9,1,1, 8.862, 10468.530, 419.495, 52799.793 23/05/24,04:35:43,07,07,1, 11.9,1,1, 8.862, 10468.509, 419.465, 52799.724 23/05/24,04:35:43,08,07,1, 11.9,1,1, 8.862, 10468.502, 419.459, 52799.776 23/05/24,04:35:43,09,07,1, 11.9,1,1, 8.862, 10468.508, 419.459, 52799.784 23/05/24,04:35:43,10,07,1, 11.9,1,1, 8.862, 10468.539, 419.427, 52799.792 23/05/24,04:35:43,11,07,1, 11.9,1,1, 8.862, 10468.522, 419.403, 52799.781 23/05/24,04:35:43,12,07,1, 11.9,1,1, 8.862, 10468.516, 419.410, 52799.781 23/05/24,04:35:43,13,07,1, 11.9,1,1, 8.862, 10468.495, 419.390, 52799.766 23/05/24,04:35:43,14,07,1, 11.9,1,1, 8.862, 10468.514, 419.393, 52799.751 23/05/24,04:35:43,15,07,1, 11.9,1,1, 8.862, 10468.489, 419.397, 52799.763 23/05/24,04:35:43,16,07,1, 11.9,1,1, 8.862, 10468.511, 419.380, 52799.765 23/05/24,04:35:43,17,07,1, 11.9,1,1, 8.862, 10468.507, 419.379, 52799.752 23/05/24,04:35:43,18,07,1, 11.9,1,1, 8.862, 10468.496, 419.378, 52799.760 23/05/24,04:35:43,19,07,1, 11.9,1,1, 8.862, 10468.501, 419.345, 52799.753 23/05/24,04:35:44,00,07,1, 11.8,1,1, 8.864, 10468.497, 419.345, 52799.753 23/05/24,04:35:44,01,07,1, 11.8,1,1, 8.864, 10468.480, 419.348, 52799.749 23/05/24,04:35:44,02,07,1, 11.8,1,1, 8.864, 10468.479, 419.341, 52799.771 23/05/24,04:35:44,03,07,1, 11.8,1,1, 8.864, 10468.495, 419.308, 52799.721 23/05/24,04:35:44,04,07,1, 11.8,1,1, 8.864, 10468.475, 419.324, 52799.735 23/05/24,04:35:44,05,07,1, 11.8,1,1, 8.864, 10468.483, 419.291, 52799.766 23/05/24,04:35:44,06,07,1, 11.8,1,1, 8.864, 10468.451, 419.325, 52799.734 23/05/24,04:35:44,07,07,1, 11.8,1,1, 8.864, 10468.489, 419.305, 52799.795 23/05/24,04:35:44,08,07,1, 11.8,1,1, 8.864, 10468.458, 419.304, 52799.731 23/05/24,04:35:44,09,07,1, 11.8,1,1, 8.864, 10468.467, 419.305, 52799.784 23/05/24,04:35:44,10,07,1, 11.8,1,1, 8.864, 10468.466, 419.270, 52799.739 23/05/24,04:35:44,11,07,1, 11.8,1,1, 8.864, 10468.458, 419.271, 52799.730 23/05/24,04:35:44,12,07,1, 11.8,1,1, 8.864, 10468.460, 419.271, 52799.749 23/05/24,04:35:44,13,07,1, 11.8,1,1, 8.864, 10468.467, 419.242, 52799.722 23/05/24,04:35:44,14,07,1, 11.8,1,1, 8.864, 10468.445, 419.251, 52799.762 23/05/24,04:35:44,15,07,1, 11.8,1,1, 8.864, 10468.434, 419.248, 52799.728 23/05/24,04:35:44,16,07,1, 11.8,1,1, 8.864, 10468.433, 419.247, 52799.731 23/05/24,04:35:44,17,07,1, 11.8,1,1, 8.864, 10468.446, 419.219, 52799.689 23/05/24,04:35:44,18,07,1, 11.8,1,1, 8.864, 10468.440, 419.242, 52799.722 23/05/24,04:35:44,19,07,1, 11.8,1,1, 8.864, 10468.419, 419.234, 52799.721 23/05/24,04:35:45,00,07,1, 11.9,1,1, 8.862, 10468.414, 419.234, 52799.721 23/05/24,04:35:45,01,07,1, 11.9,1,1, 8.862, 10468.408, 419.197, 52799.748 23/05/24,04:35:45,02,07,1, 11.9,1,1, 8.862, 10468.411, 419.190, 52799.728 23/05/24,04:35:45,03,07,1, 11.9,1,1, 8.862, 10468.396, 419.178, 52799.717 23/05/24,04:35:45,04,07,1, 11.9,1,1, 8.862, 10468.397, 419.174, 52799.676 23/05/24,04:35:45,05,07,1, 11.9,1,1, 8.862, 10468.386, 419.158, 52799.699 23/05/24,04:35:45,06,07,1, 11.9,1,1, 8.862, 10468.383, 419.160, 52799.678 23/05/24,04:35:45,07,07,1, 11.9,1,1, 8.862, 10468.370, 419.163, 52799.678 23/05/24,04:35:45,08,07,1, 11.9,1,1, 8.862, 10468.339, 419.162, 52799.700 23/05/24,04:35:45,09,07,1, 11.9,1,1, 8.862, 10468.353, 419.132, 52799.706 23/05/24,04:35:45,10,07,1, 11.9,1,1, 8.862, 10468.341, 419.134, 52799.668 23/05/24,04:35:45,11,07,1, 11.9,1,1, 8.862, 10468.339, 419.121, 52799.668 23/05/24,04:35:45,12,07,1, 11.9,1,1, 8.862, 10468.301, 419.104, 52799.680 23/05/24,04:35:45,13,07,1, 11.9,1,1, 8.862, 10468.334, 419.103, 52799.703 23/05/24,04:35:45,14,07,1, 11.9,1,1, 8.862, 10468.326, 419.094, 52799.671 23/05/24,04:35:45,15,07,1, 11.9,1,1, 8.862, 10468.323, 419.093, 52799.683 23/05/24,04:35:45,16,07,1, 11.9,1,1, 8.862, 10468.297, 419.116, 52799.671 23/05/24,04:35:45,17,07,1, 11.9,1,1, 8.862, 10468.279, 419.107, 52799.618 23/05/24,04:35:45,18,07,1, 11.9,1,1, 8.862, 10468.292, 419.094, 52799.659 23/05/24,04:35:45,19,07,1, 11.9,1,1, 8.862, 10468.264, 419.084, 52799.645 23/05/24,04:35:46,00,07,1, 11.9,1,1, 8.863, 10468.264, 419.084, 52799.645 23/05/24,04:35:46,01,07,1, 11.9,1,1, 8.863, 10468.261, 419.084, 52799.629 23/05/24,04:35:46,02,07,1, 11.9,1,1, 8.863, 10468.260, 419.080, 52799.632 23/05/24,04:35:46,03,07,1, 11.9,1,1, 8.863, 10468.255, 419.077, 52799.654 23/05/24,04:35:46,04,07,1, 11.9,1,1, 8.863, 10468.258, 419.082, 52799.619 23/05/24,04:35:46,05,07,1, 11.9,1,1, 8.863, 10468.257, 419.080, 52799.607 23/05/24,04:35:46,06,07,1, 11.9,1,1, 8.863, 10468.277, 419.051, 52799.646 23/05/24,04:35:46,07,07,1, 11.9,1,1, 8.863, 10468.254, 419.040, 52799.661 23/05/24,04:35:46,08,07,1, 11.9,1,1, 8.863, 10468.249, 419.063, 52799.604 23/05/24,04:35:46,09,07,1, 11.9,1,1, 8.863, 10468.239, 419.044, 52799.643 23/05/24,04:35:46,10,07,1, 11.9,1,1, 8.863, 10468.242, 419.038, 52799.644 23/05/24,04:35:46,11,07,1, 11.9,1,1, 8.863, 10468.254, 419.037, 52799.652 23/05/24,04:35:46,12,07,1, 11.9,1,1, 8.863, 10468.235, 419.031, 52799.617 23/05/24,04:35:46,13,07,1, 11.9,1,1, 8.863, 10468.225, 419.027, 52799.602 23/05/24,04:35:46,14,07,1, 11.9,1,1, 8.863, 10468.223, 419.048, 52799.592 23/05/24,04:35:46,15,07,1, 11.9,1,1, 8.863, 10468.208, 419.036, 52799.621 23/05/24,04:35:46,16,07,1, 11.9,1,1, 8.863, 10468.197, 419.017, 52799.582 23/05/24,04:35:46,17,07,1, 11.9,1,1, 8.863, 10468.223, 419.024, 52799.494 23/05/24,04:35:46,18,07,1, 11.9,1,1, 8.863, 10468.186, 419.026, 52799.650 23/05/24,04:35:46,19,07,1, 11.9,1,1, 8.863, 10468.167, 419.017, 52799.629 23/05/24,04:35:47,00,07,1, 12.0,1,1, 8.865, 10468.163, 419.017, 52799.629 23/05/24,04:35:47,01,07,1, 12.0,1,1, 8.865, 10468.214, 419.020, 52799.616 23/05/24,04:35:47,02,07,1, 12.0,1,1, 8.865, 10468.209, 419.013, 52799.636 23/05/24,04:35:47,03,07,1, 12.0,1,1, 8.865, 10468.195, 418.993, 52799.646 23/05/24,04:35:47,04,07,1, 12.0,1,1, 8.865, 10468.236, 419.000, 52799.680 23/05/24,04:35:47,05,07,1, 12.0,1,1, 8.865, 10468.223, 418.988, 52799.639 23/05/24,04:35:47,06,07,1, 12.0,1,1, 8.865, 10468.198, 418.980, 52799.642 23/05/24,04:35:47,07,07,1, 12.0,1,1, 8.865, 10468.172, 418.978, 52799.646 23/05/24,04:35:47,08,07,1, 12.0,1,1, 8.865, 10468.196, 418.966, 52799.628 23/05/24,04:35:47,09,07,1, 12.0,1,1, 8.865, 10468.161, 418.992, 52799.616 23/05/24,04:35:47,10,07,1, 12.0,1,1, 8.865, 10468.183, 418.971, 52799.589 23/05/24,04:35:47,11,07,1, 12.0,1,1, 8.865, 10468.168, 418.978, 52799.619 23/05/24,04:35:47,12,07,1, 12.0,1,1, 8.865, 10468.135, 419.021, 52799.631 23/05/24,04:35:47,13,07,1, 12.0,1,1, 8.865, 10468.163, 419.005, 52799.608 23/05/24,04:35:47,14,07,1, 12.0,1,1, 8.865, 10468.140, 419.002, 52799.618 23/05/24,04:35:47,15,07,1, 12.0,1,1, 8.865, 10468.128, 418.985, 52799.622 23/05/24,04:35:47,16,07,1, 12.0,1,1, 8.865, 10468.124, 418.981, 52799.585 23/05/24,04:35:47,17,07,1, 12.0,1,1, 8.865, 10468.131, 418.966, 52799.571 23/05/24,04:35:47,18,07,1, 12.0,1,1, 8.865, 10468.146, 418.981, 52799.579 23/05/24,04:35:47,19,07,1, 12.0,1,1, 8.865, 10468.144, 418.987, 52799.603 23/05/24,04:35:48,00,08,1, 11.9,1,1, 8.862, 10468.138, 418.987, 52799.603 23/05/24,04:35:48,01,08,1, 11.9,1,1, 8.862, 10468.143, 418.975, 52799.639 23/05/24,04:35:48,02,08,1, 11.9,1,1, 8.862, 10468.128, 418.989, 52799.599 23/05/24,04:35:48,03,08,1, 11.9,1,1, 8.862, 10468.127, 418.976, 52799.586 23/05/24,04:35:48,04,08,1, 11.9,1,1, 8.862, 10468.126, 418.969, 52799.610 23/05/24,04:35:48,05,08,1, 11.9,1,1, 8.862, 10468.112, 418.950, 52799.563 23/05/24,04:35:48,06,08,1, 11.9,1,1, 8.862, 10468.098, 418.972, 52799.577 23/05/24,04:35:48,07,08,1, 11.9,1,1, 8.862, 10468.112, 418.970, 52799.592 23/05/24,04:35:48,08,08,1, 11.9,1,1, 8.862, 10468.085, 418.965, 52799.588 23/05/24,04:35:48,09,08,1, 11.9,1,1, 8.862, 10468.109, 418.959, 52799.613 23/05/24,04:35:48,10,08,1, 11.9,1,1, 8.862, 10468.100, 418.947, 52799.587 23/05/24,04:35:48,11,08,1, 11.9,1,1, 8.862, 10468.102, 418.963, 52799.614 23/05/24,04:35:48,12,08,1, 11.9,1,1, 8.862, 10468.087, 418.960, 52799.602 23/05/24,04:35:48,13,08,1, 11.9,1,1, 8.862, 10468.077, 418.955, 52799.594 23/05/24,04:35:48,14,08,1, 11.9,1,1, 8.862, 10468.080, 418.974, 52799.615 23/05/24,04:35:48,15,08,1, 11.9,1,1, 8.862, 10468.076, 418.954, 52799.634 23/05/24,04:35:48,16,08,1, 11.9,1,1, 8.862, 10468.060, 418.961, 52799.607 23/05/24,04:35:48,17,08,1, 11.9,1,1, 8.862, 10468.066, 418.965, 52799.630 23/05/24,04:35:48,18,08,1, 11.9,1,1, 8.862, 10468.088, 418.959, 52799.624 23/05/24,04:35:48,19,08,1, 11.9,1,1, 8.862, 10468.072, 418.972, 52799.615 23/05/24,04:35:49,00,08,1, 11.9,1,1, 8.861, 10468.063, 418.972, 52799.615 23/05/24,04:35:49,01,08,1, 11.9,1,1, 8.861, 10468.041, 418.954, 52799.598 23/05/24,04:35:49,02,08,1, 11.9,1,1, 8.861, 10468.049, 418.975, 52799.614 23/05/24,04:35:49,03,08,1, 11.9,1,1, 8.861, 10468.035, 418.953, 52799.542 23/05/24,04:35:49,04,08,1, 11.9,1,1, 8.861, 10468.030, 418.958, 52799.589 23/05/24,04:35:49,05,08,1, 11.9,1,1, 8.861, 10468.029, 418.945, 52799.547 23/05/24,04:35:49,06,08,1, 11.9,1,1, 8.861, 10467.989, 418.963, 52799.565 23/05/24,04:35:49,07,08,1, 11.9,1,1, 8.861, 10468.019, 418.957, 52799.584 23/05/24,04:35:49,08,08,1, 11.9,1,1, 8.861, 10468.004, 418.985, 52799.583 23/05/24,04:35:49,09,08,1, 11.9,1,1, 8.861, 10467.988, 418.945, 52799.571 23/05/24,04:35:49,10,08,1, 11.9,1,1, 8.861, 10467.999, 418.963, 52799.556 23/05/24,04:35:49,11,08,1, 11.9,1,1, 8.861, 10467.997, 418.957, 52799.577 23/05/24,04:35:49,12,08,1, 11.9,1,1, 8.861, 10467.976, 418.957, 52799.576 23/05/24,04:35:49,13,08,1, 11.9,1,1, 8.861, 10468.003, 418.956, 52799.593 23/05/24,04:35:49,14,08,1, 11.9,1,1, 8.861, 10467.985, 418.950, 52799.580 23/05/24,04:35:49,15,08,1, 11.9,1,1, 8.861, 10467.981, 418.951, 52799.542 23/05/24,04:35:49,16,08,1, 11.9,1,1, 8.861, 10467.997, 418.929, 52799.578 23/05/24,04:35:49,17,08,1, 11.9,1,1, 8.861, 10467.979, 418.939, 52799.541 23/05/24,04:35:49,18,08,1, 11.9,1,1, 8.861, 10467.989, 418.946, 52799.551 23/05/24,04:35:49,19,08,1, 11.9,1,1, 8.861, 10467.960, 418.941, 52799.610 23/05/24,04:35:50,00,07,1, 12.0,1,1, 8.864, 10467.955, 418.941, 52799.610 23/05/24,04:35:50,01,07,1, 12.0,1,1, 8.864, 10467.961, 418.939, 52799.546 23/05/24,04:35:50,02,07,1, 12.0,1,1, 8.864, 10467.959, 418.935, 52799.593 23/05/24,04:35:50,03,07,1, 12.0,1,1, 8.864, 10467.943, 418.930, 52799.542 23/05/24,04:35:50,04,07,1, 12.0,1,1, 8.864, 10467.960, 418.941, 52799.567 23/05/24,04:35:50,05,07,1, 12.0,1,1, 8.864, 10467.943, 418.960, 52799.530 23/05/24,04:35:50,06,07,1, 12.0,1,1, 8.864, 10467.925, 418.936, 52799.526 23/05/24,04:35:50,07,07,1, 12.0,1,1, 8.864, 10467.957, 418.962, 52799.539 23/05/24,04:35:50,08,07,1, 12.0,1,1, 8.864, 10467.944, 418.965, 52799.564 23/05/24,04:35:50,09,07,1, 12.0,1,1, 8.864, 10467.956, 418.947, 52799.525 23/05/24,04:35:50,10,07,1, 12.0,1,1, 8.864, 10467.923, 418.917, 52799.535 23/05/24,04:35:50,11,07,1, 12.0,1,1, 8.864, 10467.929, 418.952, 52799.544 23/05/24,04:35:50,12,07,1, 12.0,1,1, 8.864, 10467.930, 418.942, 52799.567 23/05/24,04:35:50,13,07,1, 12.0,1,1, 8.864, 10467.938, 418.955, 52799.580 23/05/24,04:35:50,14,07,1, 12.0,1,1, 8.864, 10467.908, 418.950, 52799.547 23/05/24,04:35:50,15,07,1, 12.0,1,1, 8.864, 10467.942, 418.964, 52799.556 23/05/24,04:35:50,16,07,1, 12.0,1,1, 8.864, 10467.910, 418.966, 52799.570 23/05/24,04:35:50,17,07,1, 12.0,1,1, 8.864, 10467.896, 418.944, 52799.551 23/05/24,04:35:50,18,07,1, 12.0,1,1, 8.864, 10467.909, 418.966, 52799.551 23/05/24,04:35:50,19,07,1, 12.0,1,1, 8.864, 10467.903, 418.962, 52799.527 23/05/24,04:35:51,00,08,1, 11.9,1,1, 8.860, 10467.896, 418.962, 52799.527 23/05/24,04:35:51,01,08,1, 11.9,1,1, 8.860, 10467.893, 418.971, 52799.543 23/05/24,04:35:51,02,08,1, 11.9,1,1, 8.860, 10467.894, 418.951, 52799.558 23/05/24,04:35:51,03,08,1, 11.9,1,1, 8.860, 10467.889, 418.967, 52799.550 23/05/24,04:35:51,04,08,1, 11.9,1,1, 8.860, 10467.900, 418.988, 52799.583 23/05/24,04:35:51,05,08,1, 11.9,1,1, 8.860, 10467.914, 418.979, 52799.559 23/05/24,04:35:51,06,08,1, 11.9,1,1, 8.860, 10467.877, 418.992, 52799.546 23/05/24,04:35:51,07,08,1, 11.9,1,1, 8.860, 10467.891, 418.997, 52799.563 23/05/24,04:35:51,08,08,1, 11.9,1,1, 8.860, 10467.878, 418.986, 52799.546 23/05/24,04:35:51,09,08,1, 11.9,1,1, 8.860, 10467.856, 418.976, 52799.521 23/05/24,04:35:51,10,08,1, 11.9,1,1, 8.860, 10467.868, 419.002, 52799.554 23/05/24,04:35:51,11,08,1, 11.9,1,1, 8.860, 10467.880, 419.007, 52799.565 23/05/24,04:35:51,12,08,1, 11.9,1,1, 8.860, 10467.851, 419.004, 52799.514 23/05/24,04:35:51,13,08,1, 11.9,1,1, 8.860, 10467.846, 419.005, 52799.552 23/05/24,04:35:51,14,08,1, 11.9,1,1, 8.860, 10467.838, 418.997, 52799.565 23/05/24,04:35:51,15,08,1, 11.9,1,1, 8.860, 10467.870, 418.998, 52799.584 23/05/24,04:35:51,16,08,1, 11.9,1,1, 8.860, 10467.841, 419.004, 52799.540 23/05/24,04:35:51,17,08,1, 11.9,1,1, 8.860, 10467.810, 419.000, 52799.528 23/05/24,04:35:51,18,08,1, 11.9,1,1, 8.860, 10467.823, 418.994, 52799.535 23/05/24,04:35:51,19,08,1, 11.9,1,1, 8.860, 10467.799, 418.989, 52799.556 23/05/24,04:35:52,00,08,1, 11.9,1,1, 8.866, 10467.796, 418.989, 52799.556 23/05/24,04:35:52,01,08,1, 11.9,1,1, 8.866, 10467.802, 419.009, 52799.514 23/05/24,04:35:52,02,08,1, 11.9,1,1, 8.866, 10467.785, 418.990, 52799.515 23/05/24,04:35:52,03,08,1, 11.9,1,1, 8.866, 10467.789, 419.005, 52799.528 23/05/24,04:35:52,04,08,1, 11.9,1,1, 8.866, 10467.777, 418.992, 52799.540 23/05/24,04:35:52,05,08,1, 11.9,1,1, 8.866, 10467.775, 419.007, 52799.529 23/05/24,04:35:52,06,08,1, 11.9,1,1, 8.866, 10467.769, 419.009, 52799.488 23/05/24,04:35:52,07,08,1, 11.9,1,1, 8.866, 10467.752, 419.007, 52799.521 23/05/24,04:35:52,08,08,1, 11.9,1,1, 8.866, 10467.757, 418.999, 52799.523 23/05/24,04:35:52,09,08,1, 11.9,1,1, 8.866, 10467.761, 418.999, 52799.531 23/05/24,04:35:52,10,08,1, 11.9,1,1, 8.866, 10467.739, 418.988, 52799.539 23/05/24,04:35:52,11,08,1, 11.9,1,1, 8.866, 10467.731, 419.034, 52799.550 23/05/24,04:35:52,12,08,1, 11.9,1,1, 8.866, 10467.712, 419.011, 52799.478 23/05/24,04:35:52,13,08,1, 11.9,1,1, 8.866, 10467.704, 419.029, 52799.538 23/05/24,04:35:52,14,08,1, 11.9,1,1, 8.866, 10467.681, 419.011, 52799.510 23/05/24,04:35:52,15,08,1, 11.9,1,1, 8.866, 10467.715, 419.024, 52799.506 23/05/24,04:35:52,16,08,1, 11.9,1,1, 8.866, 10467.686, 419.036, 52799.544 23/05/24,04:35:52,17,08,1, 11.9,1,1, 8.866, 10467.666, 419.028, 52799.494 23/05/24,04:35:52,18,08,1, 11.9,1,1, 8.866, 10467.675, 419.033, 52799.554 23/05/24,04:35:52,19,08,1, 11.9,1,1, 8.866, 10467.685, 419.048, 52799.527 23/05/24,04:35:53,00,08,1, 12.0,1,1, 8.860, 10467.680, 419.048, 52799.527 23/05/24,04:35:53,01,08,1, 12.0,1,1, 8.860, 10467.686, 419.046, 52799.555 23/05/24,04:35:53,02,08,1, 12.0,1,1, 8.860, 10467.637, 419.039, 52799.503 23/05/24,04:35:53,03,08,1, 12.0,1,1, 8.860, 10467.655, 419.029, 52799.503 23/05/24,04:35:53,04,08,1, 12.0,1,1, 8.860, 10467.639, 419.055, 52799.522 23/05/24,04:35:53,05,08,1, 12.0,1,1, 8.860, 10467.640, 419.038, 52799.552 23/05/24,04:35:53,06,08,1, 12.0,1,1, 8.860, 10467.630, 419.044, 52799.537 23/05/24,04:35:53,07,08,1, 12.0,1,1, 8.860, 10467.638, 419.043, 52799.509 23/05/24,04:35:53,08,08,1, 12.0,1,1, 8.860, 10467.622, 419.056, 52799.528 23/05/24,04:35:53,09,08,1, 12.0,1,1, 8.860, 10467.599, 419.061, 52799.531 23/05/24,04:35:53,10,08,1, 12.0,1,1, 8.860, 10467.612, 419.044, 52799.553 23/05/24,04:35:53,11,08,1, 12.0,1,1, 8.860, 10467.612, 419.055, 52799.551 23/05/24,04:35:53,12,08,1, 12.0,1,1, 8.860, 10467.577, 419.051, 52799.531 23/05/24,04:35:53,13,08,1, 12.0,1,1, 8.860, 10467.596, 419.025, 52799.540 23/05/24,04:35:53,14,08,1, 12.0,1,1, 8.860, 10467.597, 419.021, 52799.478 23/05/24,04:35:53,15,08,1, 12.0,1,1, 8.860, 10467.575, 419.003, 52799.539 23/05/24,04:35:53,16,08,1, 12.0,1,1, 8.860, 10467.579, 419.014, 52799.498 23/05/24,04:35:53,17,08,1, 12.0,1,1, 8.860, 10467.558, 419.010, 52799.537 23/05/24,04:35:53,18,08,1, 12.0,1,1, 8.860, 10467.576, 419.014, 52799.533 23/05/24,04:35:53,19,08,1, 12.0,1,1, 8.860, 10467.580, 419.012, 52799.495 23/05/24,04:35:54,00,08,1, 11.8,1,1, 8.862, 10467.579, 419.012, 52799.495 23/05/24,04:35:54,01,08,1, 11.8,1,1, 8.862, 10467.543, 418.999, 52799.517 23/05/24,04:35:54,02,08,1, 11.8,1,1, 8.862, 10467.579, 419.012, 52799.488 23/05/24,04:35:54,03,08,1, 11.8,1,1, 8.862, 10467.527, 419.008, 52799.476 23/05/24,04:35:54,04,08,1, 11.8,1,1, 8.862, 10467.551, 418.994, 52799.499 23/05/24,04:35:54,05,08,1, 11.8,1,1, 8.862, 10467.569, 418.995, 52799.508 23/05/24,04:35:54,06,08,1, 11.8,1,1, 8.862, 10467.548, 418.985, 52799.454 23/05/24,04:35:54,07,08,1, 11.8,1,1, 8.862, 10467.546, 418.974, 52799.489 23/05/24,04:35:54,08,08,1, 11.8,1,1, 8.862, 10467.514, 419.009, 52799.507 23/05/24,04:35:54,09,08,1, 11.8,1,1, 8.862, 10467.512, 418.998, 52799.511 23/05/24,04:35:54,10,08,1, 11.8,1,1, 8.862, 10467.532, 418.972, 52799.498 23/05/24,04:35:54,11,08,1, 11.8,1,1, 8.862, 10467.511, 419.013, 52799.463 23/05/24,04:35:54,12,08,1, 11.8,1,1, 8.862, 10467.535, 418.987, 52799.454 23/05/24,04:35:54,13,08,1, 11.8,1,1, 8.862, 10467.545, 418.982, 52799.486 23/05/24,04:35:54,14,08,1, 11.8,1,1, 8.862, 10467.516, 418.989, 52799.488 23/05/24,04:35:54,15,08,1, 11.8,1,1, 8.862, 10467.509, 418.958, 52799.499 23/05/24,04:35:54,16,08,1, 11.8,1,1, 8.862, 10467.526, 418.969, 52799.461 23/05/24,04:35:54,17,08,1, 11.8,1,1, 8.862, 10467.534, 419.000, 52799.489 23/05/24,04:35:54,18,08,1, 11.8,1,1, 8.862, 10467.508, 418.966, 52799.496 23/05/24,04:35:54,19,08,1, 11.8,1,1, 8.862, 10467.509, 418.957, 52799.485 23/05/24,04:35:55,00,08,1, 12.0,1,1, 8.864, 10467.504, 418.957, 52799.485 23/05/24,04:35:55,01,08,1, 12.0,1,1, 8.864, 10467.528, 418.952, 52799.516 23/05/24,04:35:55,02,08,1, 12.0,1,1, 8.864, 10467.524, 418.955, 52799.466 23/05/24,04:35:55,03,08,1, 12.0,1,1, 8.864, 10467.513, 418.974, 52799.514 23/05/24,04:35:55,04,08,1, 12.0,1,1, 8.864, 10467.520, 418.968, 52799.485 23/05/24,04:35:55,05,08,1, 12.0,1,1, 8.864, 10467.526, 418.975, 52799.494 23/05/24,04:35:55,06,08,1, 12.0,1,1, 8.864, 10467.517, 418.962, 52799.454 23/05/24,04:35:55,07,08,1, 12.0,1,1, 8.864, 10467.507, 418.955, 52799.413 23/05/24,04:35:55,08,08,1, 12.0,1,1, 8.864, 10467.526, 418.962, 52799.493 23/05/24,04:35:55,09,08,1, 12.0,1,1, 8.864, 10467.525, 418.950, 52799.437 23/05/24,04:35:55,10,08,1, 12.0,1,1, 8.864, 10467.525, 418.930, 52799.502 23/05/24,04:35:55,11,08,1, 12.0,1,1, 8.864, 10467.504, 418.942, 52799.424 23/05/24,04:35:55,12,08,1, 12.0,1,1, 8.864, 10467.495, 418.930, 52799.461 23/05/24,04:35:55,13,08,1, 12.0,1,1, 8.864, 10467.518, 418.925, 52799.431 23/05/24,04:35:55,14,08,1, 12.0,1,1, 8.864, 10467.481, 418.926, 52799.412 23/05/24,04:35:55,15,08,1, 12.0,1,1, 8.864, 10467.476, 418.916, 52799.425 23/05/24,04:35:55,16,08,1, 12.0,1,1, 8.864, 10467.508, 418.912, 52799.411 23/05/24,04:35:55,17,08,1, 12.0,1,1, 8.864, 10467.480, 418.891, 52799.423 23/05/24,04:35:55,18,08,1, 12.0,1,1, 8.864, 10467.486, 418.897, 52799.441 23/05/24,04:35:55,19,08,1, 12.0,1,1, 8.864, 10467.474, 418.882, 52799.431 23/05/24,04:35:56,00,08,1, 11.9,1,1, 8.864, 10467.471, 418.882, 52799.431 23/05/24,04:35:56,01,08,1, 11.9,1,1, 8.864, 10467.458, 418.874, 52799.463 23/05/24,04:35:56,02,08,1, 11.9,1,1, 8.864, 10467.481, 418.843, 52799.428 23/05/24,04:35:56,03,08,1, 11.9,1,1, 8.864, 10467.482, 418.855, 52799.400 23/05/24,04:35:56,04,08,1, 11.9,1,1, 8.864, 10467.496, 418.870, 52799.424 23/05/24,04:35:56,05,08,1, 11.9,1,1, 8.864, 10467.492, 418.866, 52799.414 23/05/24,04:35:56,06,08,1, 11.9,1,1, 8.864, 10467.499, 418.861, 52799.425 23/05/24,04:35:56,07,08,1, 11.9,1,1, 8.864, 10467.498, 418.846, 52799.416 23/05/24,04:35:56,08,08,1, 11.9,1,1, 8.864, 10467.449, 418.862, 52799.409 23/05/24,04:35:56,09,08,1, 11.9,1,1, 8.864, 10467.473, 418.848, 52799.451 23/05/24,04:35:56,10,08,1, 11.9,1,1, 8.864, 10467.429, 418.858, 52799.382 23/05/24,04:35:56,11,08,1, 11.9,1,1, 8.864, 10467.471, 418.812, 52799.398 23/05/24,04:35:56,12,08,1, 11.9,1,1, 8.864, 10467.493, 418.834, 52799.397 23/05/24,04:35:56,13,08,1, 11.9,1,1, 8.864, 10467.466, 418.829, 52799.395 23/05/24,04:35:56,14,08,1, 11.9,1,1, 8.864, 10467.435, 418.843, 52799.409 23/05/24,04:35:56,15,08,1, 11.9,1,1, 8.864, 10467.446, 418.829, 52799.431 23/05/24,04:35:56,16,08,1, 11.9,1,1, 8.864, 10467.426, 418.813, 52799.389 23/05/24,04:35:56,17,08,1, 11.9,1,1, 8.864, 10467.420, 418.803, 52799.444 23/05/24,04:35:56,18,08,1, 11.9,1,1, 8.864, 10467.424, 418.806, 52799.424 23/05/24,04:35:56,19,08,1, 11.9,1,1, 8.864, 10467.419, 418.797, 52799.430 23/05/24,04:35:57,00,08,1, 11.9,1,1, 8.862, 10467.412, 418.797, 52799.430 23/05/24,04:35:57,01,08,1, 11.9,1,1, 8.862, 10467.389, 418.811, 52799.389 23/05/24,04:35:57,02,08,1, 11.9,1,1, 8.862, 10467.428, 418.808, 52799.403 23/05/24,04:35:57,03,08,1, 11.9,1,1, 8.862, 10467.409, 418.805, 52799.464 23/05/24,04:35:57,04,08,1, 11.9,1,1, 8.862, 10467.433, 418.798, 52799.406 23/05/24,04:35:57,05,08,1, 11.9,1,1, 8.862, 10467.412, 418.795, 52799.478 23/05/24,04:35:57,06,08,1, 11.9,1,1, 8.862, 10467.406, 418.767, 52799.418 23/05/24,04:35:57,07,08,1, 11.9,1,1, 8.862, 10467.378, 418.767, 52799.435 23/05/24,04:35:57,08,08,1, 11.9,1,1, 8.862, 10467.380, 418.773, 52799.438 23/05/24,04:35:57,09,08,1, 11.9,1,1, 8.862, 10467.362, 418.783, 52799.456 23/05/24,04:35:57,10,08,1, 11.9,1,1, 8.862, 10467.395, 418.772, 52799.431 23/05/24,04:35:57,11,08,1, 11.9,1,1, 8.862, 10467.377, 418.785, 52799.485 23/05/24,04:35:57,12,08,1, 11.9,1,1, 8.862, 10467.380, 418.747, 52799.454 23/05/24,04:35:57,13,08,1, 11.9,1,1, 8.862, 10467.385, 418.745, 52799.505 23/05/24,04:35:57,14,08,1, 11.9,1,1, 8.862, 10467.387, 418.741, 52799.431 23/05/24,04:35:57,15,08,1, 11.9,1,1, 8.862, 10467.345, 418.729, 52799.446 23/05/24,04:35:57,16,08,1, 11.9,1,1, 8.862, 10467.355, 418.735, 52799.468 23/05/24,04:35:57,17,08,1, 11.9,1,1, 8.862, 10467.368, 418.719, 52799.467 23/05/24,04:35:57,18,08,1, 11.9,1,1, 8.862, 10467.355, 418.711, 52799.479 23/05/24,04:35:57,19,08,1, 11.9,1,1, 8.862, 10467.373, 418.711, 52799.420 23/05/24,04:35:58,00,08,1, 11.9,1,1, 8.862, 10467.371, 418.711, 52799.420 23/05/24,04:35:58,01,08,1, 11.9,1,1, 8.862, 10467.349, 418.712, 52799.488 23/05/24,04:35:58,02,08,1, 11.9,1,1, 8.862, 10467.351, 418.674, 52799.446 23/05/24,04:35:58,03,08,1, 11.9,1,1, 8.862, 10467.342, 418.676, 52799.485 23/05/24,04:35:58,04,08,1, 11.9,1,1, 8.862, 10467.325, 418.690, 52799.497 23/05/24,04:35:58,05,08,1, 11.9,1,1, 8.862, 10467.346, 418.684, 52799.440 23/05/24,04:35:58,06,08,1, 11.9,1,1, 8.862, 10467.312, 418.684, 52799.462 23/05/24,04:35:58,07,08,1, 11.9,1,1, 8.862, 10467.330, 418.671, 52799.436 23/05/24,04:35:58,08,08,1, 11.9,1,1, 8.862, 10467.328, 418.681, 52799.460 23/05/24,04:35:58,09,08,1, 11.9,1,1, 8.862, 10467.305, 418.656, 52799.442 23/05/24,04:35:58,10,08,1, 11.9,1,1, 8.862, 10467.308, 418.676, 52799.457 23/05/24,04:35:58,11,08,1, 11.9,1,1, 8.862, 10467.293, 418.689, 52799.480 23/05/24,04:35:58,12,08,1, 11.9,1,1, 8.862, 10467.313, 418.643, 52799.429 23/05/24,04:35:58,13,08,1, 11.9,1,1, 8.862, 10467.319, 418.668, 52799.498 23/05/24,04:35:58,14,08,1, 11.9,1,1, 8.862, 10467.280, 418.637, 52799.441 23/05/24,04:35:58,15,08,1, 11.9,1,1, 8.862, 10467.269, 418.663, 52799.492 23/05/24,04:35:58,16,08,1, 11.9,1,1, 8.862, 10467.288, 418.652, 52799.463 23/05/24,04:35:58,17,08,1, 11.9,1,1, 8.862, 10467.268, 418.676, 52799.514 23/05/24,04:35:58,18,08,1, 11.9,1,1, 8.862, 10467.267, 418.673, 52799.452 23/05/24,04:35:58,19,08,1, 11.9,1,1, 8.862, 10467.276, 418.649, 52799.475 23/05/24,04:35:59,00,07,1, 11.9,1,1, 8.864, 10467.271, 418.649, 52799.475 23/05/24,04:35:59,01,07,1, 11.9,1,1, 8.864, 10467.241, 418.664, 52799.477 23/05/24,04:35:59,02,07,1, 11.9,1,1, 8.864, 10467.255, 418.666, 52799.449 23/05/24,04:35:59,03,07,1, 11.9,1,1, 8.864, 10467.251, 418.669, 52799.485 23/05/24,04:35:59,04,07,1, 11.9,1,1, 8.864, 10467.248, 418.670, 52799.466 23/05/24,04:35:59,05,07,1, 11.9,1,1, 8.864, 10467.215, 418.652, 52799.519 23/05/24,04:35:59,06,07,1, 11.9,1,1, 8.864, 10467.212, 418.654, 52799.458 23/05/24,04:35:59,07,07,1, 11.9,1,1, 8.864, 10467.217, 418.649, 52799.486 23/05/24,04:35:59,08,07,1, 11.9,1,1, 8.864, 10467.186, 418.643, 52799.476 23/05/24,04:35:59,09,07,1, 11.9,1,1, 8.864, 10467.193, 418.663, 52799.486 23/05/24,04:35:59,10,07,1, 11.9,1,1, 8.864, 10467.177, 418.664, 52799.450 23/05/24,04:35:59,11,07,1, 11.9,1,1, 8.864, 10467.177, 418.658, 52799.492 23/05/24,04:35:59,12,07,1, 11.9,1,1, 8.864, 10467.184, 418.673, 52799.481 23/05/24,04:35:59,13,07,1, 11.9,1,1, 8.864, 10467.192, 418.653, 52799.474 23/05/24,04:35:59,14,07,1, 11.9,1,1, 8.864, 10467.186, 418.669, 52799.514 23/05/24,04:35:59,15,07,1, 11.9,1,1, 8.864, 10467.164, 418.677, 52799.496 23/05/24,04:35:59,16,07,1, 11.9,1,1, 8.864, 10467.181, 418.658, 52799.484 23/05/24,04:35:59,17,07,1, 11.9,1,1, 8.864, 10467.184, 418.661, 52799.478 23/05/24,04:35:59,18,07,1, 11.9,1,1, 8.864, 10467.184, 418.653, 52799.498 23/05/24,04:35:59,19,07,1, 11.9,1,1, 8.864, 10467.167, 418.649, 52799.469 23/05/24,04:36:00,00,07,1, 12.0,1,1, 8.862, 10467.162, 418.649, 52799.469 23/05/24,04:36:00,01,07,1, 12.0,1,1, 8.862, 10467.160, 418.648, 52799.472 23/05/24,04:36:00,02,07,1, 12.0,1,1, 8.862, 10467.152, 418.632, 52799.458 23/05/24,04:36:00,03,07,1, 12.0,1,1, 8.862, 10467.154, 418.628, 52799.403 23/05/24,04:36:00,04,07,1, 12.0,1,1, 8.862, 10467.115, 418.645, 52799.410 23/05/24,04:36:00,05,07,1, 12.0,1,1, 8.862, 10467.151, 418.650, 52799.396 23/05/24,04:36:00,06,07,1, 12.0,1,1, 8.862, 10467.139, 418.617, 52799.389 23/05/24,04:36:00,07,07,1, 12.0,1,1, 8.862, 10467.119, 418.645, 52799.438 23/05/24,04:36:00,08,07,1, 12.0,1,1, 8.862, 10467.160, 418.622, 52799.422 23/05/24,04:36:00,09,07,1, 12.0,1,1, 8.862, 10467.149, 418.630, 52799.424 23/05/24,04:36:00,10,07,1, 12.0,1,1, 8.862, 10467.114, 418.629, 52799.402 23/05/24,04:36:00,11,07,1, 12.0,1,1, 8.862, 10467.119, 418.623, 52799.405 23/05/24,04:36:00,12,07,1, 12.0,1,1, 8.862, 10467.115, 418.629, 52799.406 23/05/24,04:36:00,13,07,1, 12.0,1,1, 8.862, 10467.126, 418.647, 52799.384 23/05/24,04:36:00,14,07,1, 12.0,1,1, 8.862, 10467.127, 418.647, 52799.415 23/05/24,04:36:00,15,07,1, 12.0,1,1, 8.862, 10467.116, 418.630, 52799.406 23/05/24,04:36:00,16,07,1, 12.0,1,1, 8.862, 10467.126, 418.622, 52799.340 23/05/24,04:36:00,17,07,1, 12.0,1,1, 8.862, 10467.096, 418.628, 52799.381 23/05/24,04:36:00,18,07,1, 12.0,1,1, 8.862, 10467.088, 418.623, 52799.404 23/05/24,04:36:00,19,07,1, 12.0,1,1, 8.862, 10467.098, 418.637, 52799.388 23/05/24,04:36:01,00,07,1, 12.0,1,1, 8.866, 10467.095, 418.637, 52799.388 23/05/24,04:36:01,01,07,1, 12.0,1,1, 8.866, 10467.095, 418.589, 52799.356 23/05/24,04:36:01,02,07,1, 12.0,1,1, 8.866, 10467.097, 418.581, 52799.373 23/05/24,04:36:01,03,07,1, 12.0,1,1, 8.866, 10467.100, 418.591, 52799.349 23/05/24,04:36:01,04,07,1, 12.0,1,1, 8.866, 10467.075, 418.593, 52799.359 23/05/24,04:36:01,05,07,1, 12.0,1,1, 8.866, 10467.074, 418.599, 52799.280 23/05/24,04:36:01,06,07,1, 12.0,1,1, 8.866, 10467.080, 418.566, 52799.317 23/05/24,04:36:01,07,07,1, 12.0,1,1, 8.866, 10467.103, 418.551, 52799.326 23/05/24,04:36:01,08,07,1, 12.0,1,1, 8.866, 10467.059, 418.559, 52799.273 23/05/24,04:36:01,09,07,1, 12.0,1,1, 8.866, 10467.069, 418.563, 52799.302 23/05/24,04:36:01,10,07,1, 12.0,1,1, 8.866, 10467.064, 418.580, 52799.338 23/05/24,04:36:01,11,07,1, 12.0,1,1, 8.866, 10467.088, 418.552, 52799.279 23/05/24,04:36:01,12,07,1, 12.0,1,1, 8.866, 10467.089, 418.545, 52799.266 23/05/24,04:36:01,13,07,1, 12.0,1,1, 8.866, 10467.076, 418.526, 52799.298 23/05/24,04:36:01,14,07,1, 12.0,1,1, 8.866, 10467.079, 418.557, 52799.298 23/05/24,04:36:01,15,07,1, 12.0,1,1, 8.866, 10467.052, 418.545, 52799.303 23/05/24,04:36:01,16,07,1, 12.0,1,1, 8.866, 10467.058, 418.547, 52799.285 23/05/24,04:36:01,17,07,1, 12.0,1,1, 8.866, 10467.035, 418.539, 52799.268 23/05/24,04:36:01,18,07,1, 12.0,1,1, 8.866, 10467.024, 418.578, 52799.335 23/05/24,04:36:01,19,07,1, 12.0,1,1, 8.866, 10467.031, 418.535, 52799.294 23/05/24,04:36:02,00,07,1, 11.9,1,1, 8.863, 10467.029, 418.535, 52799.294 23/05/24,04:36:02,01,07,1, 11.9,1,1, 8.863, 10467.041, 418.550, 52799.284 23/05/24,04:36:02,02,07,1, 11.9,1,1, 8.863, 10467.013, 418.543, 52799.268 23/05/24,04:36:02,03,07,1, 11.9,1,1, 8.863, 10467.032, 418.508, 52799.294 23/05/24,04:36:02,04,07,1, 11.9,1,1, 8.863, 10467.012, 418.532, 52799.283 23/05/24,04:36:02,05,07,1, 11.9,1,1, 8.863, 10467.001, 418.530, 52799.228 23/05/24,04:36:02,06,07,1, 11.9,1,1, 8.863, 10467.011, 418.542, 52799.315 23/05/24,04:36:02,07,07,1, 11.9,1,1, 8.863, 10466.995, 418.547, 52799.292 23/05/24,04:36:02,08,07,1, 11.9,1,1, 8.863, 10466.978, 418.533, 52799.242 23/05/24,04:36:02,09,07,1, 11.9,1,1, 8.863, 10466.972, 418.548, 52799.274 23/05/24,04:36:02,10,07,1, 11.9,1,1, 8.863, 10466.958, 418.536, 52799.288 23/05/24,04:36:02,11,07,1, 11.9,1,1, 8.863, 10466.969, 418.538, 52799.235 23/05/24,04:36:02,12,07,1, 11.9,1,1, 8.863, 10466.965, 418.554, 52799.308 23/05/24,04:36:02,13,07,1, 11.9,1,1, 8.863, 10466.924, 418.539, 52799.226 23/05/24,04:36:02,14,07,1, 11.9,1,1, 8.863, 10466.939, 418.568, 52799.241 23/05/24,04:36:02,15,07,1, 11.9,1,1, 8.863, 10466.939, 418.561, 52799.229 23/05/24,04:36:02,16,07,1, 11.9,1,1, 8.863, 10466.915, 418.566, 52799.244 23/05/24,04:36:02,17,07,1, 11.9,1,1, 8.863, 10466.909, 418.554, 52799.222 23/05/24,04:36:02,18,07,1, 11.9,1,1, 8.863, 10466.923, 418.547, 52799.269 23/05/24,04:36:02,19,07,1, 11.9,1,1, 8.863, 10466.905, 418.534, 52799.230 23/05/24,04:36:03,00,07,1, 11.9,1,1, 8.865, 10466.903, 418.534, 52799.230 23/05/24,04:36:03,01,07,1, 11.9,1,1, 8.865, 10466.899, 418.548, 52799.250 23/05/24,04:36:03,02,07,1, 11.9,1,1, 8.865, 10466.891, 418.553, 52799.258 23/05/24,04:36:03,03,07,1, 11.9,1,1, 8.865, 10466.867, 418.545, 52799.216 23/05/24,04:36:03,04,07,1, 11.9,1,1, 8.865, 10466.884, 418.544, 52799.252 23/05/24,04:36:03,05,07,1, 11.9,1,1, 8.865, 10466.875, 418.544, 52799.237 23/05/24,04:36:03,06,07,1, 11.9,1,1, 8.865, 10466.842, 418.549, 52799.217 23/05/24,04:36:03,07,07,1, 11.9,1,1, 8.865, 10466.859, 418.566, 52799.210 23/05/24,04:36:03,08,07,1, 11.9,1,1, 8.865, 10466.861, 418.546, 52799.279 23/05/24,04:36:03,09,07,1, 11.9,1,1, 8.865, 10466.848, 418.569, 52799.229 23/05/24,04:36:03,10,07,1, 11.9,1,1, 8.865, 10466.853, 418.572, 52799.224 23/05/24,04:36:03,11,07,1, 11.9,1,1, 8.865, 10466.840, 418.571, 52799.267 23/05/24,04:36:03,12,07,1, 11.9,1,1, 8.865, 10466.812, 418.553, 52799.211 23/05/24,04:36:03,13,07,1, 11.9,1,1, 8.865, 10466.851, 418.562, 52799.247 23/05/24,04:36:03,14,07,1, 11.9,1,1, 8.865, 10466.827, 418.586, 52799.217 23/05/24,04:36:03,15,07,1, 11.9,1,1, 8.865, 10466.798, 418.565, 52799.208 23/05/24,04:36:03,16,07,1, 11.9,1,1, 8.865, 10466.825, 418.555, 52799.196 23/05/24,04:36:03,17,07,1, 11.9,1,1, 8.865, 10466.801, 418.563, 52799.197 23/05/24,04:36:03,18,07,1, 11.9,1,1, 8.865, 10466.779, 418.568, 52799.194 23/05/24,04:36:03,19,07,1, 11.9,1,1, 8.865, 10466.793, 418.548, 52799.160 23/05/24,04:36:04,00,08,1, 11.8,1,1, 8.861, 10466.787, 418.548, 52799.160 23/05/24,04:36:04,01,08,1, 11.8,1,1, 8.861, 10466.788, 418.575, 52799.193 23/05/24,04:36:04,02,08,1, 11.8,1,1, 8.861, 10466.780, 418.556, 52799.225 23/05/24,04:36:04,03,08,1, 11.8,1,1, 8.861, 10466.779, 418.550, 52799.195 23/05/24,04:36:04,04,08,1, 11.8,1,1, 8.861, 10466.769, 418.568, 52799.183 23/05/24,04:36:04,05,08,1, 11.8,1,1, 8.861, 10466.767, 418.528, 52799.200 23/05/24,04:36:04,06,08,1, 11.8,1,1, 8.861, 10466.779, 418.574, 52799.226 23/05/24,04:36:04,07,08,1, 11.8,1,1, 8.861, 10466.767, 418.537, 52799.230 23/05/24,04:36:04,08,08,1, 11.8,1,1, 8.861, 10466.751, 418.551, 52799.202 23/05/24,04:36:04,09,08,1, 11.8,1,1, 8.861, 10466.791, 418.555, 52799.149 23/05/24,04:36:04,10,08,1, 11.8,1,1, 8.861, 10466.761, 418.549, 52799.197 23/05/24,04:36:04,11,08,1, 11.8,1,1, 8.861, 10466.774, 418.548, 52799.191 23/05/24,04:36:04,12,08,1, 11.8,1,1, 8.861, 10466.781, 418.581, 52799.231 23/05/24,04:36:04,13,08,1, 11.8,1,1, 8.861, 10466.788, 418.581, 52799.231 23/05/24,04:36:04,14,08,1, 11.8,1,1, 8.861, 10466.760, 418.559, 52799.204 23/05/24,04:36:04,15,08,1, 11.8,1,1, 8.861, 10466.784, 418.586, 52799.203 23/05/24,04:36:04,16,08,1, 11.8,1,1, 8.861, 10466.778, 418.572, 52799.189 23/05/24,04:36:04,17,08,1, 11.8,1,1, 8.861, 10466.778, 418.582, 52799.206 23/05/24,04:36:04,18,08,1, 11.8,1,1, 8.861, 10466.777, 418.554, 52799.181 23/05/24,04:36:04,19,08,1, 11.8,1,1, 8.861, 10466.761, 418.550, 52799.129 23/05/24,04:36:05,00,08,1, 11.8,1,1, 8.864, 10466.753, 418.550, 52799.129 23/05/24,04:36:05,01,08,1, 11.8,1,1, 8.864, 10466.766, 418.567, 52799.187 23/05/24,04:36:05,02,08,1, 11.8,1,1, 8.864, 10466.779, 418.570, 52799.224 23/05/24,04:36:05,03,08,1, 11.8,1,1, 8.864, 10466.762, 418.589, 52799.185 23/05/24,04:36:05,04,08,1, 11.8,1,1, 8.864, 10466.776, 418.592, 52799.177 23/05/24,04:36:05,05,08,1, 11.8,1,1, 8.864, 10466.765, 418.599, 52799.181 23/05/24,04:36:05,06,08,1, 11.8,1,1, 8.864, 10466.755, 418.580, 52799.149 23/05/24,04:36:05,07,08,1, 11.8,1,1, 8.864, 10466.745, 418.600, 52799.172 23/05/24,04:36:05,08,08,1, 11.8,1,1, 8.864, 10466.763, 418.580, 52799.167 23/05/24,04:36:05,09,08,1, 11.8,1,1, 8.864, 10466.769, 418.579, 52799.140 23/05/24,04:36:05,10,08,1, 11.8,1,1, 8.864, 10466.766, 418.619, 52799.215 23/05/24,04:36:05,11,08,1, 11.8,1,1, 8.864, 10466.756, 418.606, 52799.130 23/05/24,04:36:05,12,08,1, 11.8,1,1, 8.864, 10466.754, 418.582, 52799.178 23/05/24,04:36:05,13,08,1, 11.8,1,1, 8.864, 10466.758, 418.595, 52799.145 23/05/24,04:36:05,14,08,1, 11.8,1,1, 8.864, 10466.766, 418.586, 52799.172 23/05/24,04:36:05,15,08,1, 11.8,1,1, 8.864, 10466.772, 418.612, 52799.148 23/05/24,04:36:05,16,08,1, 11.8,1,1, 8.864, 10466.751, 418.595, 52799.135 23/05/24,04:36:05,17,08,1, 11.8,1,1, 8.864, 10466.760, 418.610, 52799.159 23/05/24,04:36:05,18,08,1, 11.8,1,1, 8.864, 10466.748, 418.652, 52799.179 23/05/24,04:36:05,19,08,1, 11.8,1,1, 8.864, 10466.757, 418.624, 52799.146 23/05/24,04:36:06,00,08,1, 11.9,1,1, 8.864, 10466.753, 418.624, 52799.146 23/05/24,04:36:06,01,08,1, 11.9,1,1, 8.864, 10466.750, 418.627, 52799.099 23/05/24,04:36:06,02,08,1, 11.9,1,1, 8.864, 10466.764, 418.615, 52799.152 23/05/24,04:36:06,03,08,1, 11.9,1,1, 8.864, 10466.734, 418.638, 52799.156 23/05/24,04:36:06,04,08,1, 11.9,1,1, 8.864, 10466.742, 418.592, 52799.125 23/05/24,04:36:06,05,08,1, 11.9,1,1, 8.864, 10466.742, 418.615, 52799.126 23/05/24,04:36:06,06,08,1, 11.9,1,1, 8.864, 10466.725, 418.607, 52799.143 23/05/24,04:36:06,07,08,1, 11.9,1,1, 8.864, 10466.730, 418.617, 52799.159 23/05/24,04:36:06,08,08,1, 11.9,1,1, 8.864, 10466.708, 418.621, 52799.169 23/05/24,04:36:06,09,08,1, 11.9,1,1, 8.864, 10466.718, 418.618, 52799.156 23/05/24,04:36:06,10,08,1, 11.9,1,1, 8.864, 10466.736, 418.598, 52799.123 23/05/24,04:36:06,11,08,1, 11.9,1,1, 8.864, 10466.732, 418.637, 52799.095 23/05/24,04:36:06,12,08,1, 11.9,1,1, 8.864, 10466.726, 418.602, 52799.027 23/05/24,04:36:06,13,08,1, 11.9,1,1, 8.864, 10466.703, 418.621, 52799.132 23/05/24,04:36:06,14,08,1, 11.9,1,1, 8.864, 10466.722, 418.646, 52799.122 23/05/24,04:36:06,15,08,1, 11.9,1,1, 8.864, 10466.696, 418.651, 52799.127 23/05/24,04:36:06,16,08,1, 11.9,1,1, 8.864, 10466.702, 418.635, 52799.155 23/05/24,04:36:06,17,08,1, 11.9,1,1, 8.864, 10466.667, 418.637, 52799.118 23/05/24,04:36:06,18,08,1, 11.9,1,1, 8.864, 10466.678, 418.648, 52799.115 23/05/24,04:36:06,19,08,1, 11.9,1,1, 8.864, 10466.686, 418.663, 52799.093 23/05/24,04:36:07,00,08,1, 11.9,1,1, 8.863, 10466.678, 418.663, 52799.093 23/05/24,04:36:07,01,08,1, 11.9,1,1, 8.863, 10466.698, 418.648, 52799.105 23/05/24,04:36:07,02,08,1, 11.9,1,1, 8.863, 10466.673, 418.661, 52799.142 23/05/24,04:36:07,03,08,1, 11.9,1,1, 8.863, 10466.677, 418.657, 52799.128 23/05/24,04:36:07,04,08,1, 11.9,1,1, 8.863, 10466.658, 418.657, 52799.136 23/05/24,04:36:07,05,08,1, 11.9,1,1, 8.863, 10466.658, 418.653, 52799.089 23/05/24,04:36:07,06,08,1, 11.9,1,1, 8.863, 10466.657, 418.669, 52799.131 23/05/24,04:36:07,07,08,1, 11.9,1,1, 8.863, 10466.656, 418.673, 52799.078 23/05/24,04:36:07,08,08,1, 11.9,1,1, 8.863, 10466.669, 418.689, 52799.091 23/05/24,04:36:07,09,08,1, 11.9,1,1, 8.863, 10466.659, 418.678, 52799.108 23/05/24,04:36:07,10,08,1, 11.9,1,1, 8.863, 10466.646, 418.682, 52799.124 23/05/24,04:36:07,11,08,1, 11.9,1,1, 8.863, 10466.693, 418.684, 52799.119 23/05/24,04:36:07,12,08,1, 11.9,1,1, 8.863, 10466.656, 418.682, 52799.126 23/05/24,04:36:07,13,08,1, 11.9,1,1, 8.863, 10466.660, 418.653, 52799.067 23/05/24,04:36:07,14,08,1, 11.9,1,1, 8.863, 10466.660, 418.663, 52799.089 23/05/24,04:36:07,15,08,1, 11.9,1,1, 8.863, 10466.657, 418.687, 52799.101 23/05/24,04:36:07,16,08,1, 11.9,1,1, 8.863, 10466.682, 418.683, 52799.079 23/05/24,04:36:07,17,08,1, 11.9,1,1, 8.863, 10466.683, 418.692, 52799.111 23/05/24,04:36:07,18,08,1, 11.9,1,1, 8.863, 10466.649, 418.677, 52799.108 23/05/24,04:36:07,19,08,1, 11.9,1,1, 8.863, 10466.658, 418.672, 52799.072 23/05/24,04:36:08,00,08,1, 11.9,1,1, 8.865, 10466.653, 418.672, 52799.072 23/05/24,04:36:08,01,08,1, 11.9,1,1, 8.865, 10466.670, 418.673, 52799.088 23/05/24,04:36:08,02,08,1, 11.9,1,1, 8.865, 10466.660, 418.687, 52799.075 23/05/24,04:36:08,03,08,1, 11.9,1,1, 8.865, 10466.683, 418.682, 52799.127 23/05/24,04:36:08,04,08,1, 11.9,1,1, 8.865, 10466.655, 418.672, 52799.111 23/05/24,04:36:08,05,08,1, 11.9,1,1, 8.865, 10466.678, 418.690, 52799.117 23/05/24,04:36:08,06,08,1, 11.9,1,1, 8.865, 10466.676, 418.676, 52799.120 23/05/24,04:36:08,07,08,1, 11.9,1,1, 8.865, 10466.652, 418.682, 52799.109 23/05/24,04:36:08,08,08,1, 11.9,1,1, 8.865, 10466.670, 418.693, 52799.141 23/05/24,04:36:08,09,08,1, 11.9,1,1, 8.865, 10466.660, 418.673, 52799.066 23/05/24,04:36:08,10,08,1, 11.9,1,1, 8.865, 10466.669, 418.691, 52799.119 23/05/24,04:36:08,11,08,1, 11.9,1,1, 8.865, 10466.677, 418.672, 52799.073 23/05/24,04:36:08,12,08,1, 11.9,1,1, 8.865, 10466.686, 418.680, 52799.082 23/05/24,04:36:08,13,08,1, 11.9,1,1, 8.865, 10466.694, 418.680, 52799.062 23/05/24,04:36:08,14,08,1, 11.9,1,1, 8.865, 10466.670, 418.684, 52799.082 23/05/24,04:36:08,15,08,1, 11.9,1,1, 8.865, 10466.677, 418.702, 52799.107 23/05/24,04:36:08,16,08,1, 11.9,1,1, 8.865, 10466.680, 418.699, 52799.083 23/05/24,04:36:08,17,08,1, 11.9,1,1, 8.865, 10466.679, 418.718, 52799.079 23/05/24,04:36:08,18,08,1, 11.9,1,1, 8.865, 10466.681, 418.686, 52799.068 23/05/24,04:36:08,19,08,1, 11.9,1,1, 8.865, 10466.669, 418.690, 52799.072 23/05/24,04:36:09,00,08,1, 11.9,1,1, 8.866, 10466.661, 418.690, 52799.072 23/05/24,04:36:09,01,08,1, 11.9,1,1, 8.866, 10466.687, 418.709, 52799.094 23/05/24,04:36:09,02,08,1, 11.9,1,1, 8.866, 10466.666, 418.653, 52799.091 23/05/24,04:36:09,03,08,1, 11.9,1,1, 8.866, 10466.662, 418.701, 52799.077 23/05/24,04:36:09,04,08,1, 11.9,1,1, 8.866, 10466.647, 418.713, 52799.094 23/05/24,04:36:09,05,08,1, 11.9,1,1, 8.866, 10466.665, 418.696, 52799.078 23/05/24,04:36:09,06,08,1, 11.9,1,1, 8.866, 10466.636, 418.669, 52799.054 23/05/24,04:36:09,07,08,1, 11.9,1,1, 8.866, 10466.678, 418.662, 52799.064 23/05/24,04:36:09,08,08,1, 11.9,1,1, 8.866, 10466.698, 418.657, 52799.067 23/05/24,04:36:09,09,08,1, 11.9,1,1, 8.866, 10466.669, 418.644, 52799.051 23/05/24,04:36:09,10,08,1, 11.9,1,1, 8.866, 10466.641, 418.638, 52799.059 23/05/24,04:36:09,11,08,1, 11.9,1,1, 8.866, 10466.665, 418.650, 52799.109 23/05/24,04:36:09,12,08,1, 11.9,1,1, 8.866, 10466.699, 418.648, 52799.074 23/05/24,04:36:09,13,08,1, 11.9,1,1, 8.866, 10466.668, 418.614, 52799.035 23/05/24,04:36:09,14,08,1, 11.9,1,1, 8.866, 10466.660, 418.660, 52799.065 23/05/24,04:36:09,15,08,1, 11.9,1,1, 8.866, 10466.661, 418.651, 52799.057 23/05/24,04:36:09,16,08,1, 11.9,1,1, 8.866, 10466.681, 418.631, 52799.020 23/05/24,04:36:09,17,08,1, 11.9,1,1, 8.866, 10466.663, 418.624, 52799.066 23/05/24,04:36:09,18,08,1, 11.9,1,1, 8.866, 10466.675, 418.629, 52799.084 23/05/24,04:36:09,19,08,1, 11.9,1,1, 8.866, 10466.647, 418.616, 52799.061 23/05/24,04:36:10,00,08,1, 11.9,1,1, 8.859, 10466.645, 418.616, 52799.061 23/05/24,04:36:10,01,08,1, 11.9,1,1, 8.859, 10466.639, 418.627, 52799.088 23/05/24,04:36:10,02,08,1, 11.9,1,1, 8.859, 10466.666, 418.619, 52799.048 23/05/24,04:36:10,03,08,1, 11.9,1,1, 8.859, 10466.643, 418.596, 52799.019 23/05/24,04:36:10,04,08,1, 11.9,1,1, 8.859, 10466.660, 418.592, 52799.087 23/05/24,04:36:10,05,08,1, 11.9,1,1, 8.859, 10466.648, 418.582, 52799.008 23/05/24,04:36:10,06,08,1, 11.9,1,1, 8.859, 10466.660, 418.577, 52799.067 23/05/24,04:36:10,07,08,1, 11.9,1,1, 8.859, 10466.655, 418.564, 52799.029 23/05/24,04:36:10,08,08,1, 11.9,1,1, 8.859, 10466.636, 418.553, 52799.028 23/05/24,04:36:10,09,08,1, 11.9,1,1, 8.859, 10466.649, 418.532, 52799.045 23/05/24,04:36:10,10,08,1, 11.9,1,1, 8.859, 10466.652, 418.556, 52799.034 23/05/24,04:36:10,11,08,1, 11.9,1,1, 8.859, 10466.630, 418.520, 52799.011 23/05/24,04:36:10,12,08,1, 11.9,1,1, 8.859, 10466.666, 418.501, 52799.003 23/05/24,04:36:10,13,08,1, 11.9,1,1, 8.859, 10466.613, 418.495, 52798.980 23/05/24,04:36:10,14,08,1, 11.9,1,1, 8.859, 10466.653, 418.517, 52799.051 23/05/24,04:36:10,15,08,1, 11.9,1,1, 8.859, 10466.653, 418.491, 52799.034 23/05/24,04:36:10,16,08,1, 11.9,1,1, 8.859, 10466.639, 418.481, 52798.982 23/05/24,04:36:10,17,08,1, 11.9,1,1, 8.859, 10466.643, 418.431, 52799.032 23/05/24,04:36:10,18,08,1, 11.9,1,1, 8.859, 10466.624, 418.478, 52799.023 23/05/24,04:36:10,19,08,1, 11.9,1,1, 8.859, 10466.598, 418.468, 52799.011 23/05/24,04:36:11,00,08,1, 11.9,1,1, 8.865, 10466.595, 418.468, 52799.011 23/05/24,04:36:11,01,08,1, 11.9,1,1, 8.865, 10466.613, 418.424, 52798.997 23/05/24,04:36:11,02,08,1, 11.9,1,1, 8.865, 10466.610, 418.434, 52798.999 23/05/24,04:36:11,03,08,1, 11.9,1,1, 8.865, 10466.598, 418.420, 52798.987 23/05/24,04:36:11,04,08,1, 11.9,1,1, 8.865, 10466.602, 418.397, 52798.982 23/05/24,04:36:11,05,08,1, 11.9,1,1, 8.865, 10466.603, 418.393, 52798.974 23/05/24,04:36:11,06,08,1, 11.9,1,1, 8.865, 10466.606, 418.414, 52798.971 23/05/24,04:36:11,07,08,1, 11.9,1,1, 8.865, 10466.602, 418.417, 52798.977 23/05/24,04:36:11,08,08,1, 11.9,1,1, 8.865, 10466.581, 418.407, 52798.979 23/05/24,04:36:11,09,08,1, 11.9,1,1, 8.865, 10466.612, 418.420, 52798.957 23/05/24,04:36:11,10,08,1, 11.9,1,1, 8.865, 10466.597, 418.403, 52799.020 23/05/24,04:36:11,11,08,1, 11.9,1,1, 8.865, 10466.614, 418.397, 52798.999 23/05/24,04:36:11,12,08,1, 11.9,1,1, 8.865, 10466.587, 418.387, 52798.988 23/05/24,04:36:11,13,08,1, 11.9,1,1, 8.865, 10466.621, 418.390, 52798.978 23/05/24,04:36:11,14,08,1, 11.9,1,1, 8.865, 10466.605, 418.424, 52799.014 23/05/24,04:36:11,15,08,1, 11.9,1,1, 8.865, 10466.600, 418.398, 52798.973 23/05/24,04:36:11,16,08,1, 11.9,1,1, 8.865, 10466.596, 418.405, 52798.993 23/05/24,04:36:11,17,08,1, 11.9,1,1, 8.865, 10466.610, 418.378, 52798.995 23/05/24,04:36:11,18,08,1, 11.9,1,1, 8.865, 10466.607, 418.390, 52799.057 23/05/24,04:36:11,19,08,1, 11.9,1,1, 8.865, 10466.612, 418.388, 52799.158 23/05/24,04:36:12,00,08,1, 11.8,1,1, 8.864, 10466.611, 418.388, 52799.158 23/05/24,04:36:12,01,08,1, 11.8,1,1, 8.864, 10466.614, 418.378, 52798.963 23/05/24,04:36:12,02,08,1, 11.8,1,1, 8.864, 10466.597, 418.362, 52798.992 23/05/24,04:36:12,03,08,1, 11.8,1,1, 8.864, 10466.615, 418.361, 52799.017 23/05/24,04:36:12,04,08,1, 11.8,1,1, 8.864, 10466.617, 418.365, 52799.000 23/05/24,04:36:12,05,08,1, 11.8,1,1, 8.864, 10466.619, 418.379, 52799.015 23/05/24,04:36:12,06,08,1, 11.8,1,1, 8.864, 10466.639, 418.383, 52799.005 23/05/24,04:36:12,07,08,1, 11.8,1,1, 8.864, 10466.632, 418.374, 52799.050 23/05/24,04:36:12,08,08,1, 11.8,1,1, 8.864, 10466.630, 418.338, 52799.023 23/05/24,04:36:12,09,08,1, 11.8,1,1, 8.864, 10466.640, 418.339, 52799.023 23/05/24,04:36:12,10,08,1, 11.8,1,1, 8.864, 10466.614, 418.317, 52798.999 23/05/24,04:36:12,11,08,1, 11.8,1,1, 8.864, 10466.646, 418.331, 52798.942 23/05/24,04:36:12,12,08,1, 11.8,1,1, 8.864, 10466.628, 418.337, 52799.012 23/05/24,04:36:12,13,08,1, 11.8,1,1, 8.864, 10466.626, 418.305, 52798.963 23/05/24,04:36:12,14,08,1, 11.8,1,1, 8.864, 10466.632, 418.308, 52798.972 23/05/24,04:36:12,15,08,1, 11.8,1,1, 8.864, 10466.625, 418.303, 52798.971 23/05/24,04:36:12,16,08,1, 11.8,1,1, 8.864, 10466.626, 418.269, 52799.022 23/05/24,04:36:12,17,08,1, 11.8,1,1, 8.864, 10466.653, 418.281, 52798.984 23/05/24,04:36:12,18,08,1, 11.8,1,1, 8.864, 10466.693, 418.289, 52799.017 23/05/24,04:36:12,19,08,1, 11.8,1,1, 8.864, 10466.638, 418.281, 52798.987 23/05/24,04:36:13,00,08,1, 12.0,1,1, 8.863, 10466.636, 418.281, 52798.987 23/05/24,04:36:13,01,08,1, 12.0,1,1, 8.863, 10466.641, 418.276, 52799.011 23/05/24,04:36:13,02,08,1, 12.0,1,1, 8.863, 10466.653, 418.272, 52799.005 23/05/24,04:36:13,03,08,1, 12.0,1,1, 8.863, 10466.673, 418.246, 52798.988 23/05/24,04:36:13,04,08,1, 12.0,1,1, 8.863, 10466.641, 418.248, 52799.020 23/05/24,04:36:13,05,08,1, 12.0,1,1, 8.863, 10466.616, 418.254, 52799.143 23/05/24,04:36:13,06,08,1, 12.0,1,1, 8.863, 10466.640, 418.228, 52799.063 23/05/24,04:36:13,07,08,1, 12.0,1,1, 8.863, 10466.670, 418.232, 52799.014 23/05/24,04:36:13,08,08,1, 12.0,1,1, 8.863, 10466.668, 418.222, 52798.986 23/05/24,04:36:13,09,08,1, 12.0,1,1, 8.863, 10466.668, 418.222, 52799.017 23/05/24,04:36:13,10,08,1, 12.0,1,1, 8.863, 10466.666, 418.203, 52798.997 23/05/24,04:36:13,11,08,1, 12.0,1,1, 8.863, 10466.656, 418.213, 52798.982 23/05/24,04:36:13,12,08,1, 12.0,1,1, 8.863, 10466.679, 418.194, 52798.979 23/05/24,04:36:13,13,08,1, 12.0,1,1, 8.863, 10466.670, 418.229, 52798.973 23/05/24,04:36:13,14,08,1, 12.0,1,1, 8.863, 10466.662, 418.240, 52799.008 23/05/24,04:36:13,15,08,1, 12.0,1,1, 8.863, 10466.679, 418.223, 52799.023 23/05/24,04:36:13,16,08,1, 12.0,1,1, 8.863, 10466.695, 418.228, 52799.063 23/05/24,04:36:13,17,08,1, 12.0,1,1, 8.863, 10466.685, 418.209, 52799.018 23/05/24,04:36:13,18,08,1, 12.0,1,1, 8.863, 10466.692, 418.207, 52799.078 23/05/24,04:36:13,19,08,1, 12.0,1,1, 8.863, 10466.700, 418.213, 52799.078 23/05/24,04:36:14,00,08,1, 11.8,1,1, 8.864, 10466.695, 418.213, 52799.078 23/05/24,04:36:14,01,08,1, 11.8,1,1, 8.864, 10466.720, 418.221, 52799.053 23/05/24,04:36:14,02,08,1, 11.8,1,1, 8.864, 10466.719, 418.232, 52799.062 23/05/24,04:36:14,03,08,1, 11.8,1,1, 8.864, 10466.737, 418.234, 52799.064 23/05/24,04:36:14,04,08,1, 11.8,1,1, 8.864, 10466.706, 418.223, 52799.082 23/05/24,04:36:14,05,08,1, 11.8,1,1, 8.864, 10466.701, 418.221, 52799.095 23/05/24,04:36:14,06,08,1, 11.8,1,1, 8.864, 10466.732, 418.223, 52799.071 23/05/24,04:36:14,07,08,1, 11.8,1,1, 8.864, 10466.744, 418.238, 52799.065 23/05/24,04:36:14,08,08,1, 11.8,1,1, 8.864, 10466.720, 418.212, 52799.047 23/05/24,04:36:14,09,08,1, 11.8,1,1, 8.864, 10466.754, 418.238, 52799.043 23/05/24,04:36:14,10,08,1, 11.8,1,1, 8.864, 10466.751, 418.239, 52799.026 23/05/24,04:36:14,11,08,1, 11.8,1,1, 8.864, 10466.758, 418.233, 52799.059 23/05/24,04:36:14,12,08,1, 11.8,1,1, 8.864, 10466.736, 418.234, 52799.083 23/05/24,04:36:14,13,08,1, 11.8,1,1, 8.864, 10466.751, 418.220, 52799.068 23/05/24,04:36:14,14,08,1, 11.8,1,1, 8.864, 10466.787, 418.210, 52799.081 23/05/24,04:36:14,15,08,1, 11.8,1,1, 8.864, 10466.772, 418.209, 52799.084 23/05/24,04:36:14,16,08,1, 11.8,1,1, 8.864, 10466.759, 418.220, 52799.071 23/05/24,04:36:14,17,08,1, 11.8,1,1, 8.864, 10466.768, 418.212, 52799.044 23/05/24,04:36:14,18,08,1, 11.8,1,1, 8.864, 10466.777, 418.217, 52799.070 23/05/24,04:36:14,19,08,1, 11.8,1,1, 8.864, 10466.763, 418.210, 52799.094 23/05/24,04:36:15,00,08,1, 11.9,1,1, 8.861, 10466.762, 418.210, 52799.094 23/05/24,04:36:15,01,08,1, 11.9,1,1, 8.861, 10466.777, 418.222, 52799.115 23/05/24,04:36:15,02,08,1, 11.9,1,1, 8.861, 10466.779, 418.216, 52799.061 23/05/24,04:36:15,03,08,1, 11.9,1,1, 8.861, 10466.788, 418.212, 52799.078 23/05/24,04:36:15,04,08,1, 11.9,1,1, 8.861, 10466.771, 418.213, 52799.076 23/05/24,04:36:15,05,08,1, 11.9,1,1, 8.861, 10466.789, 418.199, 52799.016 23/05/24,04:36:15,06,08,1, 11.9,1,1, 8.861, 10466.843, 418.223, 52799.254 23/05/24,04:36:15,07,08,1, 11.9,1,1, 8.861, 10466.812, 418.198, 52798.952 23/05/24,04:36:15,08,08,1, 11.9,1,1, 8.861, 10466.786, 418.213, 52799.018 23/05/24,04:36:15,09,08,1, 11.9,1,1, 8.861, 10466.830, 418.189, 52799.006 23/05/24,04:36:15,10,08,1, 11.9,1,1, 8.861, 10466.823, 418.205, 52799.015 23/05/24,04:36:15,11,08,1, 11.9,1,1, 8.861, 10466.819, 418.201, 52799.030 23/05/24,04:36:15,12,08,1, 11.9,1,1, 8.861, 10466.827, 418.208, 52799.003 23/05/24,04:36:15,13,08,1, 11.9,1,1, 8.861, 10466.834, 418.210, 52799.061 23/05/24,04:36:15,14,08,1, 11.9,1,1, 8.861, 10466.841, 418.232, 52799.050 23/05/24,04:36:15,15,08,1, 11.9,1,1, 8.861, 10466.860, 418.177, 52799.025 23/05/24,04:36:15,16,08,1, 11.9,1,1, 8.861, 10466.845, 418.181, 52799.045 23/05/24,04:36:15,17,08,1, 11.9,1,1, 8.861, 10466.891, 418.178, 52799.053 23/05/24,04:36:15,18,08,1, 11.9,1,1, 8.861, 10466.859, 418.178, 52798.994 23/05/24,04:36:15,19,08,1, 11.9,1,1, 8.861, 10466.872, 418.183, 52799.048 23/05/24,04:36:16,00,08,1, 11.9,1,1, 8.862, 10466.870, 418.183, 52799.048 23/05/24,04:36:16,01,08,1, 11.9,1,1, 8.862, 10466.882, 418.188, 52799.041 23/05/24,04:36:16,02,08,1, 11.9,1,1, 8.862, 10466.864, 418.192, 52799.064 23/05/24,04:36:16,03,08,1, 11.9,1,1, 8.862, 10466.856, 418.212, 52799.040 23/05/24,04:36:16,04,08,1, 11.9,1,1, 8.862, 10466.870, 418.199, 52799.031 23/05/24,04:36:16,05,08,1, 11.9,1,1, 8.862, 10466.883, 418.220, 52799.045 23/05/24,04:36:16,06,08,1, 11.9,1,1, 8.862, 10466.899, 418.218, 52799.072 23/05/24,04:36:16,07,08,1, 11.9,1,1, 8.862, 10466.887, 418.218, 52799.022 23/05/24,04:36:16,08,08,1, 11.9,1,1, 8.862, 10466.907, 418.207, 52799.023 23/05/24,04:36:16,09,08,1, 11.9,1,1, 8.862, 10466.921, 418.231, 52799.020 23/05/24,04:36:16,10,08,1, 11.9,1,1, 8.862, 10466.913, 418.246, 52799.055 23/05/24,04:36:16,11,08,1, 11.9,1,1, 8.862, 10466.910, 418.237, 52799.051 23/05/24,04:36:16,12,08,1, 11.9,1,1, 8.862, 10466.934, 418.264, 52799.088 23/05/24,04:36:16,13,08,1, 11.9,1,1, 8.862, 10466.922, 418.246, 52799.071 23/05/24,04:36:16,14,08,1, 11.9,1,1, 8.862, 10466.944, 418.227, 52799.046 23/05/24,04:36:16,15,08,1, 11.9,1,1, 8.862, 10466.954, 418.227, 52799.038 23/05/24,04:36:16,16,08,1, 11.9,1,1, 8.862, 10466.929, 418.243, 52799.034 23/05/24,04:36:16,17,08,1, 11.9,1,1, 8.862, 10466.946, 418.250, 52799.059 23/05/24,04:36:16,18,08,1, 11.9,1,1, 8.862, 10466.986, 418.256, 52799.064 23/05/24,04:36:16,19,08,1, 11.9,1,1, 8.862, 10466.949, 418.262, 52799.061 23/05/24,04:36:17,00,08,1, 11.9,1,1, 8.863, 10466.945, 418.262, 52799.061 23/05/24,04:36:17,01,08,1, 11.9,1,1, 8.863, 10466.977, 418.272, 52799.087 23/05/24,04:36:17,02,08,1, 11.9,1,1, 8.863, 10466.978, 418.260, 52799.049 23/05/24,04:36:17,03,08,1, 11.9,1,1, 8.863, 10466.991, 418.276, 52799.099 23/05/24,04:36:17,04,08,1, 11.9,1,1, 8.863, 10466.996, 418.279, 52799.028 23/05/24,04:36:17,05,08,1, 11.9,1,1, 8.863, 10466.993, 418.293, 52799.090 23/05/24,04:36:17,06,08,1, 11.9,1,1, 8.863, 10466.998, 418.314, 52799.031 23/05/24,04:36:17,07,08,1, 11.9,1,1, 8.863, 10467.021, 418.318, 52799.044 23/05/24,04:36:17,08,08,1, 11.9,1,1, 8.863, 10467.012, 418.332, 52799.056 23/05/24,04:36:17,09,08,1, 11.9,1,1, 8.863, 10467.003, 418.315, 52799.086 23/05/24,04:36:17,10,08,1, 11.9,1,1, 8.863, 10467.004, 418.353, 52799.092 23/05/24,04:36:17,11,08,1, 11.9,1,1, 8.863, 10467.001, 418.342, 52799.114 23/05/24,04:36:17,12,08,1, 11.9,1,1, 8.863, 10467.014, 418.342, 52799.108 23/05/24,04:36:17,13,08,1, 11.9,1,1, 8.863, 10467.021, 418.355, 52799.058 23/05/24,04:36:17,14,08,1, 11.9,1,1, 8.863, 10466.999, 418.356, 52799.083 23/05/24,04:36:17,15,08,1, 11.9,1,1, 8.863, 10467.029, 418.345, 52799.052 23/05/24,04:36:17,16,08,1, 11.9,1,1, 8.863, 10467.022, 418.343, 52799.057 23/05/24,04:36:17,17,08,1, 11.9,1,1, 8.863, 10467.037, 418.346, 52799.087 23/05/24,04:36:17,18,08,1, 11.9,1,1, 8.863, 10467.007, 418.335, 52799.077 23/05/24,04:36:17,19,08,1, 11.9,1,1, 8.863, 10467.025, 418.343, 52799.081 23/05/24,04:36:18,00,08,1, 11.9,1,1, 8.863, 10467.020, 418.343, 52799.081 23/05/24,04:36:18,01,08,1, 11.9,1,1, 8.863, 10467.027, 418.367, 52799.095 23/05/24,04:36:18,02,08,1, 11.9,1,1, 8.863, 10467.029, 418.333, 52799.073 23/05/24,04:36:18,03,08,1, 11.9,1,1, 8.863, 10467.036, 418.333, 52799.090 23/05/24,04:36:18,04,08,1, 11.9,1,1, 8.863, 10467.049, 418.321, 52799.024 23/05/24,04:36:18,05,08,1, 11.9,1,1, 8.863, 10467.042, 418.320, 52799.080 23/05/24,04:36:18,06,08,1, 11.9,1,1, 8.863, 10467.048, 418.313, 52799.078 23/05/24,04:36:18,07,08,1, 11.9,1,1, 8.863, 10467.008, 418.337, 52799.075 23/05/24,04:36:18,08,08,1, 11.9,1,1, 8.863, 10467.048, 418.329, 52799.062 23/05/24,04:36:18,09,08,1, 11.9,1,1, 8.863, 10467.018, 418.311, 52799.043 23/05/24,04:36:18,10,08,1, 11.9,1,1, 8.863, 10467.028, 418.317, 52799.072 23/05/24,04:36:18,11,08,1, 11.9,1,1, 8.863, 10467.039, 418.304, 52799.080 23/05/24,04:36:18,12,08,1, 11.9,1,1, 8.863, 10467.005, 418.274, 52799.078 23/05/24,04:36:18,13,08,1, 11.9,1,1, 8.863, 10467.009, 418.279, 52799.064 23/05/24,04:36:18,14,08,1, 11.9,1,1, 8.863, 10467.003, 418.259, 52799.013 23/05/24,04:36:18,15,08,1, 11.9,1,1, 8.863, 10467.003, 418.253, 52799.054 23/05/24,04:36:18,16,08,1, 11.9,1,1, 8.863, 10466.995, 418.254, 52799.074 23/05/24,04:36:18,17,08,1, 11.9,1,1, 8.863, 10467.006, 418.254, 52799.072 23/05/24,04:36:18,18,08,1, 11.9,1,1, 8.863, 10467.002, 418.236, 52799.089 23/05/24,04:36:18,19,08,1, 11.9,1,1, 8.863, 10466.968, 418.243, 52799.063 23/05/24,04:36:19,00,08,1, 11.9,1,1, 8.863, 10466.962, 418.243, 52799.063 23/05/24,04:36:19,01,08,1, 11.9,1,1, 8.863, 10466.954, 418.212, 52799.057 23/05/24,04:36:19,02,08,1, 11.9,1,1, 8.863, 10466.962, 418.219, 52799.107 23/05/24,04:36:19,03,08,1, 11.9,1,1, 8.863, 10466.981, 418.222, 52799.091 23/05/24,04:36:19,04,08,1, 11.9,1,1, 8.863, 10466.942, 418.201, 52799.074 23/05/24,04:36:19,05,08,1, 11.9,1,1, 8.863, 10466.951, 418.187, 52799.112 23/05/24,04:36:19,06,08,1, 11.9,1,1, 8.863, 10466.941, 418.196, 52799.070 23/05/24,04:36:19,07,08,1, 11.9,1,1, 8.863, 10466.943, 418.170, 52799.067 23/05/24,04:36:19,08,08,1, 11.9,1,1, 8.863, 10466.917, 418.159, 52799.035 23/05/24,04:36:19,09,08,1, 11.9,1,1, 8.863, 10466.936, 418.157, 52799.155 23/05/24,04:36:19,10,08,1, 11.9,1,1, 8.863, 10466.940, 418.174, 52799.138 23/05/24,04:36:19,11,08,1, 11.9,1,1, 8.863, 10466.951, 418.157, 52799.152 23/05/24,04:36:19,12,08,1, 11.9,1,1, 8.863, 10466.920, 418.146, 52799.093 23/05/24,04:36:19,13,08,1, 11.9,1,1, 8.863, 10466.898, 418.141, 52799.085 23/05/24,04:36:19,14,08,1, 11.9,1,1, 8.863, 10466.892, 418.130, 52799.110 23/05/24,04:36:19,15,08,1, 11.9,1,1, 8.863, 10466.919, 418.121, 52799.139 23/05/24,04:36:19,16,08,1, 11.9,1,1, 8.863, 10466.879, 418.130, 52799.062 23/05/24,04:36:19,17,08,1, 11.9,1,1, 8.863, 10466.919, 418.130, 52799.109 23/05/24,04:36:19,18,08,1, 11.9,1,1, 8.863, 10466.882, 418.101, 52799.103 23/05/24,04:36:19,19,08,1, 11.9,1,1, 8.863, 10466.881, 418.100, 52799.089 23/05/24,04:36:20,00,08,1, 11.9,1,1, 8.866, 10466.878, 418.100, 52799.089 23/05/24,04:36:20,01,08,1, 11.9,1,1, 8.866, 10466.852, 418.100, 52799.042 23/05/24,04:36:20,02,08,1, 11.9,1,1, 8.866, 10466.896, 418.085, 52798.995 23/05/24,04:36:20,03,08,1, 11.9,1,1, 8.866, 10466.855, 418.077, 52799.147 23/05/24,04:36:20,04,08,1, 11.9,1,1, 8.866, 10466.829, 418.089, 52799.173 23/05/24,04:36:20,05,08,1, 11.9,1,1, 8.866, 10466.834, 418.079, 52799.101 23/05/24,04:36:20,06,08,1, 11.9,1,1, 8.866, 10466.850, 418.095, 52799.103 23/05/24,04:36:20,07,08,1, 11.9,1,1, 8.866, 10466.860, 418.047, 52799.115 23/05/24,04:36:20,08,08,1, 11.9,1,1, 8.866, 10466.847, 418.063, 52799.126 23/05/24,04:36:20,09,08,1, 11.9,1,1, 8.866, 10466.832, 418.103, 52799.124 23/05/24,04:36:20,10,08,1, 11.9,1,1, 8.866, 10466.834, 418.091, 52799.153 23/05/24,04:36:20,11,08,1, 11.9,1,1, 8.866, 10466.834, 418.071, 52799.156 23/05/24,04:36:20,12,08,1, 11.9,1,1, 8.866, 10466.834, 418.047, 52799.122 23/05/24,04:36:20,13,08,1, 11.9,1,1, 8.866, 10466.813, 418.065, 52799.162 23/05/24,04:36:20,14,08,1, 11.9,1,1, 8.866, 10466.809, 418.077, 52799.145 23/05/24,04:36:20,15,08,1, 11.9,1,1, 8.866, 10466.833, 418.063, 52799.148 23/05/24,04:36:20,16,08,1, 11.9,1,1, 8.866, 10466.799, 418.069, 52799.167 23/05/24,04:36:20,17,08,1, 11.9,1,1, 8.866, 10466.815, 418.068, 52799.124 23/05/24,04:36:20,18,08,1, 11.9,1,1, 8.866, 10466.795, 418.085, 52799.165 23/05/24,04:36:20,19,08,1, 11.9,1,1, 8.866, 10466.785, 418.064, 52799.108 23/05/24,04:36:21,00,07,1, 12.0,1,1, 8.865, 10466.778, 418.064, 52799.108 23/05/24,04:36:21,01,07,1, 12.0,1,1, 8.865, 10466.802, 418.037, 52799.132 23/05/24,04:36:21,02,07,1, 12.0,1,1, 8.865, 10466.795, 418.042, 52799.139 23/05/24,04:36:21,03,07,1, 12.0,1,1, 8.865, 10466.785, 418.056, 52799.120 23/05/24,04:36:21,04,07,1, 12.0,1,1, 8.865, 10466.794, 418.055, 52799.170 23/05/24,04:36:21,05,07,1, 12.0,1,1, 8.865, 10466.800, 418.038, 52799.162 23/05/24,04:36:21,06,07,1, 12.0,1,1, 8.865, 10466.793, 418.054, 52799.234 23/05/24,04:36:21,07,07,1, 12.0,1,1, 8.865, 10466.823, 418.094, 52799.119 23/05/24,04:36:21,08,07,1, 12.0,1,1, 8.865, 10466.768, 418.074, 52799.124 23/05/24,04:36:21,09,07,1, 12.0,1,1, 8.865, 10466.794, 418.085, 52799.160 23/05/24,04:36:21,10,07,1, 12.0,1,1, 8.865, 10466.768, 418.070, 52799.151 23/05/24,04:36:21,11,07,1, 12.0,1,1, 8.865, 10466.765, 418.059, 52799.158 23/05/24,04:36:21,12,07,1, 12.0,1,1, 8.865, 10466.789, 418.063, 52799.166 23/05/24,04:36:21,13,07,1, 12.0,1,1, 8.865, 10466.764, 418.074, 52799.166 23/05/24,04:36:21,14,07,1, 12.0,1,1, 8.865, 10466.769, 418.062, 52799.168 23/05/24,04:36:21,15,07,1, 12.0,1,1, 8.865, 10466.767, 418.080, 52799.146 23/05/24,04:36:21,16,07,1, 12.0,1,1, 8.865, 10466.762, 418.044, 52799.141 23/05/24,04:36:21,17,07,1, 12.0,1,1, 8.865, 10466.776, 418.054, 52799.167 23/05/24,04:36:21,18,07,1, 12.0,1,1, 8.865, 10466.737, 418.066, 52799.235 23/05/24,04:36:21,19,07,1, 12.0,1,1, 8.865, 10466.768, 418.056, 52799.165 23/05/24,04:36:22,00,07,1, 11.9,1,1, 8.864, 10466.762, 418.056, 52799.165 23/05/24,04:36:22,01,07,1, 11.9,1,1, 8.864, 10466.737, 418.040, 52799.164 23/05/24,04:36:22,02,07,1, 11.9,1,1, 8.864, 10466.777, 418.054, 52799.176 23/05/24,04:36:22,03,07,1, 11.9,1,1, 8.864, 10466.761, 418.048, 52799.182 23/05/24,04:36:22,04,07,1, 11.9,1,1, 8.864, 10466.776, 418.071, 52799.172 23/05/24,04:36:22,05,07,1, 11.9,1,1, 8.864, 10466.760, 418.054, 52799.140 23/05/24,04:36:22,06,07,1, 11.9,1,1, 8.864, 10466.745, 418.046, 52799.196 23/05/24,04:36:22,07,07,1, 11.9,1,1, 8.864, 10466.734, 418.038, 52799.168 23/05/24,04:36:22,08,07,1, 11.9,1,1, 8.864, 10466.757, 418.046, 52799.174 23/05/24,04:36:22,09,07,1, 11.9,1,1, 8.864, 10466.770, 418.046, 52799.172 23/05/24,04:36:22,10,07,1, 11.9,1,1, 8.864, 10466.762, 418.028, 52799.142 23/05/24,04:36:22,11,07,1, 11.9,1,1, 8.864, 10466.750, 418.040, 52799.161 23/05/24,04:36:22,12,07,1, 11.9,1,1, 8.864, 10466.748, 418.027, 52799.174 23/05/24,04:36:22,13,07,1, 11.9,1,1, 8.864, 10466.731, 418.030, 52799.202 23/05/24,04:36:22,14,07,1, 11.9,1,1, 8.864, 10466.756, 418.017, 52799.147 23/05/24,04:36:22,15,07,1, 11.9,1,1, 8.864, 10466.744, 418.036, 52799.164 23/05/24,04:36:22,16,07,1, 11.9,1,1, 8.864, 10466.769, 418.042, 52799.186 23/05/24,04:36:22,17,07,1, 11.9,1,1, 8.864, 10466.775, 418.007, 52799.206 23/05/24,04:36:22,18,07,1, 11.9,1,1, 8.864, 10466.784, 418.020, 52799.209 23/05/24,04:36:22,19,07,1, 11.9,1,1, 8.864, 10466.738, 418.010, 52799.204 23/05/24,04:36:23,00,07,1, 11.9,1,1, 8.866, 10466.737, 418.010, 52799.204 23/05/24,04:36:23,01,07,1, 11.9,1,1, 8.866, 10466.749, 418.016, 52799.229 23/05/24,04:36:23,02,07,1, 11.9,1,1, 8.866, 10466.750, 418.013, 52799.180 23/05/24,04:36:23,03,07,1, 11.9,1,1, 8.866, 10466.739, 417.981, 52799.215 23/05/24,04:36:23,04,07,1, 11.9,1,1, 8.866, 10466.761, 417.993, 52799.184 23/05/24,04:36:23,05,07,1, 11.9,1,1, 8.866, 10466.751, 417.979, 52799.167 23/05/24,04:36:23,06,07,1, 11.9,1,1, 8.866, 10466.748, 417.973, 52799.220 23/05/24,04:36:23,07,07,1, 11.9,1,1, 8.866, 10466.761, 417.959, 52799.227 23/05/24,04:36:23,08,07,1, 11.9,1,1, 8.866, 10466.772, 417.976, 52799.212 23/05/24,04:36:23,09,07,1, 11.9,1,1, 8.866, 10466.784, 417.960, 52799.215 23/05/24,04:36:23,10,07,1, 11.9,1,1, 8.866, 10466.752, 417.976, 52799.177 23/05/24,04:36:23,11,07,1, 11.9,1,1, 8.866, 10466.739, 417.951, 52799.157 23/05/24,04:36:23,12,07,1, 11.9,1,1, 8.866, 10466.747, 417.958, 52799.166 23/05/24,04:36:23,13,07,1, 11.9,1,1, 8.866, 10466.751, 417.951, 52799.187 23/05/24,04:36:23,14,07,1, 11.9,1,1, 8.866, 10466.736, 417.965, 52799.175 23/05/24,04:36:23,15,07,1, 11.9,1,1, 8.866, 10466.737, 417.947, 52799.188 23/05/24,04:36:23,16,07,1, 11.9,1,1, 8.866, 10466.759, 417.959, 52799.176 23/05/24,04:36:23,17,07,1, 11.9,1,1, 8.866, 10466.730, 417.956, 52799.217 23/05/24,04:36:23,18,07,1, 11.9,1,1, 8.866, 10466.752, 417.944, 52799.198 23/05/24,04:36:23,19,07,1, 11.9,1,1, 8.866, 10466.736, 417.939, 52799.197 23/05/24,04:36:24,00,08,1, 11.9,1,1, 8.861, 10466.728, 417.939, 52799.197 23/05/24,04:36:24,01,08,1, 11.9,1,1, 8.861, 10466.717, 417.943, 52799.165 23/05/24,04:36:24,02,08,1, 11.9,1,1, 8.861, 10466.714, 417.932, 52799.199 23/05/24,04:36:24,03,08,1, 11.9,1,1, 8.861, 10466.732, 417.920, 52799.149 23/05/24,04:36:24,04,08,1, 11.9,1,1, 8.861, 10466.721, 417.913, 52799.195 23/05/24,04:36:24,05,08,1, 11.9,1,1, 8.861, 10466.682, 417.927, 52799.175 23/05/24,04:36:24,06,08,1, 11.9,1,1, 8.861, 10466.670, 417.930, 52799.233 23/05/24,04:36:24,07,08,1, 11.9,1,1, 8.861, 10466.690, 417.907, 52799.203 23/05/24,04:36:24,08,08,1, 11.9,1,1, 8.861, 10466.696, 417.911, 52799.178 23/05/24,04:36:24,09,08,1, 11.9,1,1, 8.861, 10466.681, 417.911, 52799.219 23/05/24,04:36:24,10,08,1, 11.9,1,1, 8.861, 10466.688, 417.912, 52799.192 23/05/24,04:36:24,11,08,1, 11.9,1,1, 8.861, 10466.652, 417.935, 52799.216 23/05/24,04:36:24,12,08,1, 11.9,1,1, 8.861, 10466.649, 417.934, 52799.203 23/05/24,04:36:24,13,08,1, 11.9,1,1, 8.861, 10466.650, 417.913, 52799.222 23/05/24,04:36:24,14,08,1, 11.9,1,1, 8.861, 10466.645, 417.925, 52799.172 23/05/24,04:36:24,15,08,1, 11.9,1,1, 8.861, 10466.631, 417.926, 52799.208 23/05/24,04:36:24,16,08,1, 11.9,1,1, 8.861, 10466.603, 417.917, 52799.197 23/05/24,04:36:24,17,08,1, 11.9,1,1, 8.861, 10466.620, 417.902, 52799.234 23/05/24,04:36:24,18,08,1, 11.9,1,1, 8.861, 10466.592, 417.933, 52799.230 23/05/24,04:36:24,19,08,1, 11.9,1,1, 8.861, 10466.569, 417.925, 52799.258 23/05/24,04:36:25,00,08,1, 11.9,1,1, 8.864, 10466.561, 417.925, 52799.258 23/05/24,04:36:25,01,08,1, 11.9,1,1, 8.864, 10466.561, 417.907, 52799.240 23/05/24,04:36:25,02,08,1, 11.9,1,1, 8.864, 10466.569, 417.903, 52799.276 23/05/24,04:36:25,03,08,1, 11.9,1,1, 8.864, 10466.559, 417.917, 52799.210 23/05/24,04:36:25,04,08,1, 11.9,1,1, 8.864, 10466.538, 417.921, 52799.229 23/05/24,04:36:25,05,08,1, 11.9,1,1, 8.864, 10466.530, 417.938, 52799.210 23/05/24,04:36:25,06,08,1, 11.9,1,1, 8.864, 10466.547, 417.923, 52799.250 23/05/24,04:36:25,07,08,1, 11.9,1,1, 8.864, 10466.527, 417.954, 52799.234 23/05/24,04:36:25,08,08,1, 11.9,1,1, 8.864, 10466.501, 417.938, 52799.286 23/05/24,04:36:25,09,08,1, 11.9,1,1, 8.864, 10466.527, 417.958, 52799.268 23/05/24,04:36:25,10,08,1, 11.9,1,1, 8.864, 10466.516, 417.960, 52799.235 23/05/24,04:36:25,11,08,1, 11.9,1,1, 8.864, 10466.478, 417.960, 52799.252 23/05/24,04:36:25,12,08,1, 11.9,1,1, 8.864, 10466.474, 417.980, 52799.253 23/05/24,04:36:25,13,08,1, 11.9,1,1, 8.864, 10466.489, 418.004, 52799.276 23/05/24,04:36:25,14,08,1, 11.9,1,1, 8.864, 10466.462, 418.008, 52799.273 23/05/24,04:36:25,15,08,1, 11.9,1,1, 8.864, 10466.435, 418.013, 52799.309 23/05/24,04:36:25,16,08,1, 11.9,1,1, 8.864, 10466.437, 418.036, 52799.284 23/05/24,04:36:25,17,08,1, 11.9,1,1, 8.864, 10466.425, 418.007, 52799.277 23/05/24,04:36:25,18,08,1, 11.9,1,1, 8.864, 10466.434, 418.041, 52799.304 23/05/24,04:36:25,19,08,1, 11.9,1,1, 8.864, 10466.403, 418.085, 52799.334 23/05/24,04:36:26,00,08,1, 11.9,1,1, 8.867, 10466.394, 418.085, 52799.334 23/05/24,04:36:26,01,08,1, 11.9,1,1, 8.867, 10466.391, 418.101, 52799.335 23/05/24,04:36:26,02,08,1, 11.9,1,1, 8.867, 10466.385, 418.038, 52799.302 23/05/24,04:36:26,03,08,1, 11.9,1,1, 8.867, 10466.372, 418.098, 52799.348 23/05/24,04:36:26,04,08,1, 11.9,1,1, 8.867, 10466.347, 418.087, 52799.326 23/05/24,04:36:26,05,08,1, 11.9,1,1, 8.867, 10466.344, 418.111, 52799.303 23/05/24,04:36:26,06,08,1, 11.9,1,1, 8.867, 10466.328, 418.106, 52799.270 23/05/24,04:36:26,07,08,1, 11.9,1,1, 8.867, 10466.346, 418.114, 52799.361 23/05/24,04:36:26,08,08,1, 11.9,1,1, 8.867, 10466.319, 418.103, 52799.305 23/05/24,04:36:26,09,08,1, 11.9,1,1, 8.867, 10466.330, 418.120, 52799.356 23/05/24,04:36:26,10,08,1, 11.9,1,1, 8.867, 10466.298, 418.099, 52799.308 23/05/24,04:36:26,11,08,1, 11.9,1,1, 8.867, 10466.308, 418.123, 52799.317 23/05/24,04:36:26,12,08,1, 11.9,1,1, 8.867, 10466.290, 418.139, 52799.364 23/05/24,04:36:26,13,08,1, 11.9,1,1, 8.867, 10466.264, 418.153, 52799.354 23/05/24,04:36:26,14,08,1, 11.9,1,1, 8.867, 10466.279, 418.137, 52799.316 23/05/24,04:36:26,15,08,1, 11.9,1,1, 8.867, 10466.267, 418.153, 52799.350 23/05/24,04:36:26,16,08,1, 11.9,1,1, 8.867, 10466.234, 418.135, 52799.399 23/05/24,04:36:26,17,08,1, 11.9,1,1, 8.867, 10466.235, 418.153, 52799.382 23/05/24,04:36:26,18,08,1, 11.9,1,1, 8.867, 10466.226, 418.143, 52799.384 23/05/24,04:36:26,19,08,1, 11.9,1,1, 8.867, 10466.205, 418.138, 52799.371 23/05/24,04:36:27,00,07,1, 11.9,1,1, 8.868, 10466.202, 418.138, 52799.371 23/05/24,04:36:27,01,07,1, 11.9,1,1, 8.868, 10466.158, 418.137, 52799.366 23/05/24,04:36:27,02,07,1, 11.9,1,1, 8.868, 10466.148, 418.109, 52799.398 23/05/24,04:36:27,03,07,1, 11.9,1,1, 8.868, 10466.139, 418.116, 52799.388 23/05/24,04:36:27,04,07,1, 11.9,1,1, 8.868, 10466.128, 418.136, 52799.454 23/05/24,04:36:27,05,07,1, 11.9,1,1, 8.868, 10466.110, 418.134, 52799.392 23/05/24,04:36:27,06,07,1, 11.9,1,1, 8.868, 10466.117, 418.098, 52799.407 23/05/24,04:36:27,07,07,1, 11.9,1,1, 8.868, 10466.087, 418.122, 52799.403 23/05/24,04:36:27,08,07,1, 11.9,1,1, 8.868, 10466.061, 418.103, 52799.401 23/05/24,04:36:27,09,07,1, 11.9,1,1, 8.868, 10466.058, 418.104, 52799.409 23/05/24,04:36:27,10,07,1, 11.9,1,1, 8.868, 10466.037, 418.074, 52799.370 23/05/24,04:36:27,11,07,1, 11.9,1,1, 8.868, 10466.007, 418.090, 52799.413 23/05/24,04:36:27,12,07,1, 11.9,1,1, 8.868, 10466.005, 418.086, 52799.391 23/05/24,04:36:27,13,07,1, 11.9,1,1, 8.868, 10465.996, 418.073, 52799.411 23/05/24,04:36:27,14,07,1, 11.9,1,1, 8.868, 10465.994, 418.096, 52799.378 23/05/24,04:36:27,15,07,1, 11.9,1,1, 8.868, 10465.980, 418.117, 52799.394 23/05/24,04:36:27,16,07,1, 11.9,1,1, 8.868, 10465.970, 418.093, 52799.396 23/05/24,04:36:27,17,07,1, 11.9,1,1, 8.868, 10465.942, 418.072, 52799.428 23/05/24,04:36:27,18,07,1, 11.9,1,1, 8.868, 10465.955, 418.081, 52799.432 23/05/24,04:36:27,19,07,1, 11.9,1,1, 8.868, 10465.930, 418.074, 52799.438 23/05/24,04:36:28,00,07,1, 11.8,1,1, 8.866, 10465.927, 418.074, 52799.438 23/05/24,04:36:28,01,07,1, 11.8,1,1, 8.866, 10465.918, 418.095, 52799.434 23/05/24,04:36:28,02,07,1, 11.8,1,1, 8.866, 10465.899, 418.096, 52799.408 23/05/24,04:36:28,03,07,1, 11.8,1,1, 8.866, 10465.907, 418.083, 52799.413 23/05/24,04:36:28,04,07,1, 11.8,1,1, 8.866, 10465.868, 418.095, 52799.417 23/05/24,04:36:28,05,07,1, 11.8,1,1, 8.866, 10465.874, 418.077, 52799.399 23/05/24,04:36:28,06,07,1, 11.8,1,1, 8.866, 10465.851, 418.083, 52799.468 23/05/24,04:36:28,07,07,1, 11.8,1,1, 8.866, 10465.832, 418.096, 52799.460 23/05/24,04:36:28,08,07,1, 11.8,1,1, 8.866, 10465.838, 418.078, 52799.438 23/05/24,04:36:28,09,07,1, 11.8,1,1, 8.866, 10465.826, 418.101, 52799.462 23/05/24,04:36:28,10,07,1, 11.8,1,1, 8.866, 10465.814, 418.105, 52799.448 23/05/24,04:36:28,11,07,1, 11.8,1,1, 8.866, 10465.800, 418.118, 52799.433 23/05/24,04:36:28,12,07,1, 11.8,1,1, 8.866, 10465.810, 418.137, 52799.474 23/05/24,04:36:28,13,07,1, 11.8,1,1, 8.866, 10465.773, 418.126, 52799.481 23/05/24,04:36:28,14,07,1, 11.8,1,1, 8.866, 10465.775, 418.120, 52799.433 23/05/24,04:36:28,15,07,1, 11.8,1,1, 8.866, 10465.762, 418.138, 52799.470 23/05/24,04:36:28,16,07,1, 11.8,1,1, 8.866, 10465.766, 418.110, 52799.444 23/05/24,04:36:28,17,07,1, 11.8,1,1, 8.866, 10465.793, 418.145, 52799.470 23/05/24,04:36:28,18,07,1, 11.8,1,1, 8.866, 10465.745, 418.142, 52799.463 23/05/24,04:36:28,19,07,1, 11.8,1,1, 8.866, 10465.750, 418.131, 52799.436 23/05/24,04:36:29,00,07,1, 11.9,1,1, 8.864, 10465.744, 418.131, 52799.436 23/05/24,04:36:29,01,07,1, 11.9,1,1, 8.864, 10465.725, 418.183, 52799.476 23/05/24,04:36:29,02,07,1, 11.9,1,1, 8.864, 10465.723, 418.160, 52799.516 23/05/24,04:36:29,03,07,1, 11.9,1,1, 8.864, 10465.741, 418.164, 52799.499 23/05/24,04:36:29,04,07,1, 11.9,1,1, 8.864, 10465.689, 418.172, 52799.478 23/05/24,04:36:29,05,07,1, 11.9,1,1, 8.864, 10465.709, 418.184, 52799.491 23/05/24,04:36:29,06,07,1, 11.9,1,1, 8.864, 10465.724, 418.168, 52799.506 23/05/24,04:36:29,07,07,1, 11.9,1,1, 8.864, 10465.700, 418.161, 52799.502 23/05/24,04:36:29,08,07,1, 11.9,1,1, 8.864, 10465.684, 418.160, 52799.476 23/05/24,04:36:29,09,07,1, 11.9,1,1, 8.864, 10465.669, 418.160, 52799.492 23/05/24,04:36:29,10,07,1, 11.9,1,1, 8.864, 10465.698, 418.160, 52799.489 23/05/24,04:36:29,11,07,1, 11.9,1,1, 8.864, 10465.669, 418.166, 52799.509 23/05/24,04:36:29,12,07,1, 11.9,1,1, 8.864, 10465.658, 418.179, 52799.543 23/05/24,04:36:29,13,07,1, 11.9,1,1, 8.864, 10465.664, 418.193, 52799.507 23/05/24,04:36:29,14,07,1, 11.9,1,1, 8.864, 10465.649, 418.199, 52799.523 23/05/24,04:36:29,15,07,1, 11.9,1,1, 8.864, 10465.647, 418.201, 52799.566 23/05/24,04:36:29,16,07,1, 11.9,1,1, 8.864, 10465.633, 418.231, 52799.569 23/05/24,04:36:29,17,07,1, 11.9,1,1, 8.864, 10465.638, 418.233, 52799.527 23/05/24,04:36:29,18,07,1, 11.9,1,1, 8.864, 10465.630, 418.231, 52799.535 23/05/24,04:36:29,19,07,1, 11.9,1,1, 8.864, 10465.608, 418.249, 52799.543 23/05/24,04:36:30,00,07,1, 11.9,1,1, 8.861, 10465.602, 418.249, 52799.543 23/05/24,04:36:30,01,07,1, 11.9,1,1, 8.861, 10465.615, 418.256, 52799.536 23/05/24,04:36:30,02,07,1, 11.9,1,1, 8.861, 10465.590, 418.274, 52799.528 23/05/24,04:36:30,03,07,1, 11.9,1,1, 8.861, 10465.567, 418.264, 52799.520 23/05/24,04:36:30,04,07,1, 11.9,1,1, 8.861, 10465.573, 418.267, 52799.561 23/05/24,04:36:30,05,07,1, 11.9,1,1, 8.861, 10465.565, 418.271, 52799.535 23/05/24,04:36:30,06,07,1, 11.9,1,1, 8.861, 10465.518, 418.300, 52799.554 23/05/24,04:36:30,07,07,1, 11.9,1,1, 8.861, 10465.536, 418.286, 52799.484 23/05/24,04:36:30,08,07,1, 11.9,1,1, 8.861, 10465.527, 418.295, 52799.553 23/05/24,04:36:30,09,07,1, 11.9,1,1, 8.861, 10465.526, 418.309, 52799.540 23/05/24,04:36:30,10,07,1, 11.9,1,1, 8.861, 10465.514, 418.322, 52799.551 23/05/24,04:36:30,11,07,1, 11.9,1,1, 8.861, 10465.488, 418.314, 52799.577 23/05/24,04:36:30,12,07,1, 11.9,1,1, 8.861, 10465.504, 418.322, 52799.573 23/05/24,04:36:30,13,07,1, 11.9,1,1, 8.861, 10465.471, 418.317, 52799.599 23/05/24,04:36:30,14,07,1, 11.9,1,1, 8.861, 10465.482, 418.323, 52799.580 23/05/24,04:36:30,15,07,1, 11.9,1,1, 8.861, 10465.488, 418.317, 52799.602 23/05/24,04:36:30,16,07,1, 11.9,1,1, 8.861, 10465.480, 418.347, 52799.581 23/05/24,04:36:30,17,07,1, 11.9,1,1, 8.861, 10465.454, 418.338, 52799.565 23/05/24,04:36:30,18,07,1, 11.9,1,1, 8.861, 10465.456, 418.336, 52799.583 23/05/24,04:36:30,19,07,1, 11.9,1,1, 8.861, 10465.463, 418.352, 52799.597 23/05/24,04:36:31,00,07,1, 11.9,1,1, 8.868, 10465.460, 418.352, 52799.597 23/05/24,04:36:31,01,07,1, 11.9,1,1, 8.868, 10465.453, 418.352, 52799.599 23/05/24,04:36:31,02,07,1, 11.9,1,1, 8.868, 10465.426, 418.364, 52799.606 23/05/24,04:36:31,03,07,1, 11.9,1,1, 8.868, 10465.433, 418.354, 52799.582 23/05/24,04:36:31,04,07,1, 11.9,1,1, 8.868, 10465.418, 418.379, 52799.587 23/05/24,04:36:31,05,07,1, 11.9,1,1, 8.868, 10465.418, 418.357, 52799.618 23/05/24,04:36:31,06,07,1, 11.9,1,1, 8.868, 10465.422, 418.382, 52799.609 23/05/24,04:36:31,07,07,1, 11.9,1,1, 8.868, 10465.413, 418.386, 52799.559 23/05/24,04:36:31,08,07,1, 11.9,1,1, 8.868, 10465.395, 418.406, 52799.640 23/05/24,04:36:31,09,07,1, 11.9,1,1, 8.868, 10465.385, 418.387, 52799.569 23/05/24,04:36:31,10,07,1, 11.9,1,1, 8.868, 10465.389, 418.387, 52799.623 23/05/24,04:36:31,11,07,1, 11.9,1,1, 8.868, 10465.393, 418.370, 52799.617 23/05/24,04:36:31,12,07,1, 11.9,1,1, 8.868, 10465.402, 418.389, 52799.606 23/05/24,04:36:31,13,07,1, 11.9,1,1, 8.868, 10465.384, 418.410, 52799.585 23/05/24,04:36:31,14,07,1, 11.9,1,1, 8.868, 10465.357, 418.414, 52799.586 23/05/24,04:36:31,15,07,1, 11.9,1,1, 8.868, 10465.380, 418.394, 52799.616 23/05/24,04:36:31,16,07,1, 11.9,1,1, 8.868, 10465.366, 418.408, 52799.591 23/05/24,04:36:31,17,07,1, 11.9,1,1, 8.868, 10465.355, 418.404, 52799.606 23/05/24,04:36:31,18,07,1, 11.9,1,1, 8.868, 10465.378, 418.407, 52799.622 23/05/24,04:36:31,19,07,1, 11.9,1,1, 8.868, 10465.376, 418.412, 52799.584 23/05/24,04:36:32,00,07,1, 12.0,1,1, 8.865, 10465.368, 418.412, 52799.584 23/05/24,04:36:32,01,07,1, 12.0,1,1, 8.865, 10465.376, 418.413, 52799.607 23/05/24,04:36:32,02,07,1, 12.0,1,1, 8.865, 10465.368, 418.419, 52799.603 23/05/24,04:36:32,03,07,1, 12.0,1,1, 8.865, 10465.355, 418.419, 52799.616 23/05/24,04:36:32,04,07,1, 12.0,1,1, 8.865, 10465.376, 418.416, 52799.585 23/05/24,04:36:32,05,07,1, 12.0,1,1, 8.865, 10465.365, 418.421, 52799.632 23/05/24,04:36:32,06,07,1, 12.0,1,1, 8.865, 10465.346, 418.447, 52799.591 23/05/24,04:36:32,07,07,1, 12.0,1,1, 8.865, 10465.389, 418.444, 52799.607 23/05/24,04:36:32,08,07,1, 12.0,1,1, 8.865, 10465.361, 418.438, 52799.617 23/05/24,04:36:32,09,07,1, 12.0,1,1, 8.865, 10465.368, 418.441, 52799.591 23/05/24,04:36:32,10,07,1, 12.0,1,1, 8.865, 10465.364, 418.448, 52799.589 23/05/24,04:36:32,11,07,1, 12.0,1,1, 8.865, 10465.350, 418.480, 52799.683 23/05/24,04:36:32,12,07,1, 12.0,1,1, 8.865, 10465.374, 418.446, 52799.595 23/05/24,04:36:32,13,07,1, 12.0,1,1, 8.865, 10465.372, 418.461, 52799.615 23/05/24,04:36:32,14,07,1, 12.0,1,1, 8.865, 10465.375, 418.481, 52799.592 23/05/24,04:36:32,15,07,1, 12.0,1,1, 8.865, 10465.378, 418.475, 52799.633 23/05/24,04:36:32,16,07,1, 12.0,1,1, 8.865, 10465.352, 418.461, 52799.623 23/05/24,04:36:32,17,07,1, 12.0,1,1, 8.865, 10465.346, 418.461, 52799.634 23/05/24,04:36:32,18,07,1, 12.0,1,1, 8.865, 10465.372, 418.457, 52799.633 23/05/24,04:36:32,19,07,1, 12.0,1,1, 8.865, 10465.382, 418.459, 52799.596 23/05/24,04:36:33,00,08,1, 11.9,1,1, 8.866, 10465.376, 418.459, 52799.596 23/05/24,04:36:33,01,08,1, 11.9,1,1, 8.866, 10465.354, 418.429, 52799.606 23/05/24,04:36:33,02,08,1, 11.9,1,1, 8.866, 10465.365, 418.437, 52799.591 23/05/24,04:36:33,03,08,1, 11.9,1,1, 8.866, 10465.339, 418.452, 52799.629 23/05/24,04:36:33,04,08,1, 11.9,1,1, 8.866, 10465.344, 418.453, 52799.592 23/05/24,04:36:33,05,08,1, 11.9,1,1, 8.866, 10465.343, 418.436, 52799.608 23/05/24,04:36:33,06,08,1, 11.9,1,1, 8.866, 10465.330, 418.433, 52799.625 23/05/24,04:36:33,07,08,1, 11.9,1,1, 8.866, 10465.320, 418.451, 52799.596 23/05/24,04:36:33,08,08,1, 11.9,1,1, 8.866, 10465.329, 418.452, 52799.575 23/05/24,04:36:33,09,08,1, 11.9,1,1, 8.866, 10465.314, 418.428, 52799.585 23/05/24,04:36:33,10,08,1, 11.9,1,1, 8.866, 10465.314, 418.443, 52799.576 23/05/24,04:36:33,11,08,1, 11.9,1,1, 8.866, 10465.319, 418.435, 52799.589 23/05/24,04:36:33,12,08,1, 11.9,1,1, 8.866, 10465.303, 418.433, 52799.588 23/05/24,04:36:33,13,08,1, 11.9,1,1, 8.866, 10465.263, 418.430, 52799.598 23/05/24,04:36:33,14,08,1, 11.9,1,1, 8.866, 10465.259, 418.445, 52799.577 23/05/24,04:36:33,15,08,1, 11.9,1,1, 8.866, 10465.240, 418.433, 52799.551 23/05/24,04:36:33,16,08,1, 11.9,1,1, 8.866, 10465.267, 418.460, 52799.541 23/05/24,04:36:33,17,08,1, 11.9,1,1, 8.866, 10465.217, 418.426, 52799.563 23/05/24,04:36:33,18,08,1, 11.9,1,1, 8.866, 10465.231, 418.438, 52799.600 23/05/24,04:36:33,19,08,1, 11.9,1,1, 8.866, 10465.222, 418.439, 52799.594 23/05/24,04:36:34,00,08,1, 12.0,1,1, 8.866, 10465.218, 418.439, 52799.594 23/05/24,04:36:34,01,08,1, 12.0,1,1, 8.866, 10465.209, 418.459, 52799.587 23/05/24,04:36:34,02,08,1, 12.0,1,1, 8.866, 10465.214, 418.447, 52799.590 23/05/24,04:36:34,03,08,1, 12.0,1,1, 8.866, 10465.194, 418.464, 52799.581 23/05/24,04:36:34,04,08,1, 12.0,1,1, 8.866, 10465.184, 418.475, 52799.577 23/05/24,04:36:34,05,08,1, 12.0,1,1, 8.866, 10465.163, 418.475, 52799.564 23/05/24,04:36:34,06,08,1, 12.0,1,1, 8.866, 10465.187, 418.485, 52799.581 23/05/24,04:36:34,07,08,1, 12.0,1,1, 8.866, 10465.165, 418.500, 52799.581 23/05/24,04:36:34,08,08,1, 12.0,1,1, 8.866, 10465.164, 418.527, 52799.617 23/05/24,04:36:34,09,08,1, 12.0,1,1, 8.866, 10465.149, 418.499, 52799.583 23/05/24,04:36:34,10,08,1, 12.0,1,1, 8.866, 10465.137, 418.531, 52799.605 23/05/24,04:36:34,11,08,1, 12.0,1,1, 8.866, 10465.137, 418.540, 52799.580 23/05/24,04:36:34,12,08,1, 12.0,1,1, 8.866, 10465.132, 418.548, 52799.589 23/05/24,04:36:34,13,08,1, 12.0,1,1, 8.866, 10465.103, 418.550, 52799.555 23/05/24,04:36:34,14,08,1, 12.0,1,1, 8.866, 10465.106, 418.545, 52799.573 23/05/24,04:36:34,15,08,1, 12.0,1,1, 8.866, 10465.091, 418.553, 52799.589 23/05/24,04:36:34,16,08,1, 12.0,1,1, 8.866, 10465.072, 418.595, 52799.583 23/05/24,04:36:34,17,08,1, 12.0,1,1, 8.866, 10465.070, 418.590, 52799.529 23/05/24,04:36:34,18,08,1, 12.0,1,1, 8.866, 10465.064, 418.590, 52799.539 23/05/24,04:36:34,19,08,1, 12.0,1,1, 8.866, 10465.048, 418.633, 52799.543 23/05/24,04:36:35,00,08,1, 12.0,1,1, 8.869, 10465.043, 418.633, 52799.543 23/05/24,04:36:35,01,08,1, 12.0,1,1, 8.869, 10465.063, 418.643, 52799.563 23/05/24,04:36:35,02,08,1, 12.0,1,1, 8.869, 10465.034, 418.631, 52799.556 23/05/24,04:36:35,03,08,1, 12.0,1,1, 8.869, 10465.041, 418.618, 52799.614 23/05/24,04:36:35,04,08,1, 12.0,1,1, 8.869, 10465.036, 418.651, 52799.617 23/05/24,04:36:35,05,08,1, 12.0,1,1, 8.869, 10465.016, 418.666, 52799.590 23/05/24,04:36:35,06,08,1, 12.0,1,1, 8.869, 10465.025, 418.654, 52799.588 23/05/24,04:36:35,07,08,1, 12.0,1,1, 8.869, 10465.000, 418.689, 52799.565 23/05/24,04:36:35,08,08,1, 12.0,1,1, 8.869, 10464.996, 418.668, 52799.542 23/05/24,04:36:35,09,08,1, 12.0,1,1, 8.869, 10464.992, 418.716, 52799.539 23/05/24,04:36:35,10,08,1, 12.0,1,1, 8.869, 10464.973, 418.700, 52799.566 23/05/24,04:36:35,11,08,1, 12.0,1,1, 8.869, 10464.968, 418.724, 52799.571 23/05/24,04:36:35,12,08,1, 12.0,1,1, 8.869, 10464.959, 418.749, 52799.576 23/05/24,04:36:35,13,08,1, 12.0,1,1, 8.869, 10464.972, 418.754, 52799.528 23/05/24,04:36:35,14,08,1, 12.0,1,1, 8.869, 10464.959, 418.747, 52799.558 23/05/24,04:36:35,15,08,1, 12.0,1,1, 8.869, 10464.959, 418.776, 52799.579 23/05/24,04:36:35,16,08,1, 12.0,1,1, 8.869, 10464.966, 418.790, 52799.572 23/05/24,04:36:35,17,08,1, 12.0,1,1, 8.869, 10464.924, 418.780, 52799.536 23/05/24,04:36:35,18,08,1, 12.0,1,1, 8.869, 10464.968, 418.810, 52799.508 23/05/24,04:36:35,19,08,1, 12.0,1,1, 8.869, 10464.949, 418.823, 52799.560 23/05/24,04:36:36,00,08,1, 11.9,1,1, 8.863, 10464.942, 418.823, 52799.560 23/05/24,04:36:36,01,08,1, 11.9,1,1, 8.863, 10464.922, 418.819, 52799.584 23/05/24,04:36:36,02,08,1, 11.9,1,1, 8.863, 10464.941, 418.818, 52799.548 23/05/24,04:36:36,03,08,1, 11.9,1,1, 8.863, 10464.910, 418.844, 52799.539 23/05/24,04:36:36,04,08,1, 11.9,1,1, 8.863, 10464.926, 418.882, 52799.572 23/05/24,04:36:36,05,08,1, 11.9,1,1, 8.863, 10464.903, 418.888, 52799.573 23/05/24,04:36:36,06,08,1, 11.9,1,1, 8.863, 10464.886, 418.896, 52799.524 23/05/24,04:36:36,07,08,1, 11.9,1,1, 8.863, 10464.902, 418.896, 52799.590 23/05/24,04:36:36,08,08,1, 11.9,1,1, 8.863, 10464.907, 418.914, 52799.602 23/05/24,04:36:36,09,08,1, 11.9,1,1, 8.863, 10464.894, 418.922, 52799.573 23/05/24,04:36:36,10,08,1, 11.9,1,1, 8.863, 10464.880, 418.933, 52799.570 23/05/24,04:36:36,11,08,1, 11.9,1,1, 8.863, 10464.887, 418.928, 52799.574 23/05/24,04:36:36,12,08,1, 11.9,1,1, 8.863, 10464.873, 418.978, 52799.592 23/05/24,04:36:36,13,08,1, 11.9,1,1, 8.863, 10464.850, 418.940, 52799.564 23/05/24,04:36:36,14,08,1, 11.9,1,1, 8.863, 10464.832, 418.943, 52799.573 23/05/24,04:36:36,15,08,1, 11.9,1,1, 8.863, 10464.833, 418.961, 52799.585 23/05/24,04:36:36,16,08,1, 11.9,1,1, 8.863, 10464.834, 418.979, 52799.588 23/05/24,04:36:36,17,08,1, 11.9,1,1, 8.863, 10464.830, 418.975, 52799.626 23/05/24,04:36:36,18,08,1, 11.9,1,1, 8.863, 10464.826, 418.965, 52799.576 23/05/24,04:36:36,19,08,1, 11.9,1,1, 8.863, 10464.822, 418.990, 52799.580 23/05/24,04:36:37,00,08,1, 12.0,1,1, 8.868, 10464.817, 418.990, 52799.580 23/05/24,04:36:37,01,08,1, 12.0,1,1, 8.868, 10464.787, 418.983, 52799.600 23/05/24,04:36:37,02,08,1, 12.0,1,1, 8.868, 10464.814, 419.000, 52799.579 23/05/24,04:36:37,03,08,1, 12.0,1,1, 8.868, 10464.809, 418.991, 52799.645 23/05/24,04:36:37,04,08,1, 12.0,1,1, 8.868, 10464.834, 418.996, 52799.574 23/05/24,04:36:37,05,08,1, 12.0,1,1, 8.868, 10464.792, 418.999, 52799.576 23/05/24,04:36:37,06,08,1, 12.0,1,1, 8.868, 10464.794, 419.018, 52799.602 23/05/24,04:36:37,07,08,1, 12.0,1,1, 8.868, 10464.784, 418.991, 52799.579 23/05/24,04:36:37,08,08,1, 12.0,1,1, 8.868, 10464.779, 419.022, 52799.600 23/05/24,04:36:37,09,08,1, 12.0,1,1, 8.868, 10464.780, 419.022, 52799.611 23/05/24,04:36:37,10,08,1, 12.0,1,1, 8.868, 10464.764, 419.025, 52799.603 23/05/24,04:36:37,11,08,1, 12.0,1,1, 8.868, 10464.785, 419.025, 52799.625 23/05/24,04:36:37,12,08,1, 12.0,1,1, 8.868, 10464.765, 419.027, 52799.613 23/05/24,04:36:37,13,08,1, 12.0,1,1, 8.868, 10464.758, 419.048, 52799.608 23/05/24,04:36:37,14,08,1, 12.0,1,1, 8.868, 10464.763, 419.053, 52799.613 23/05/24,04:36:37,15,08,1, 12.0,1,1, 8.868, 10464.763, 419.076, 52799.576 23/05/24,04:36:37,16,08,1, 12.0,1,1, 8.868, 10464.751, 419.066, 52799.613 23/05/24,04:36:37,17,08,1, 12.0,1,1, 8.868, 10464.736, 419.080, 52799.622 23/05/24,04:36:37,18,08,1, 12.0,1,1, 8.868, 10464.784, 419.086, 52799.603 23/05/24,04:36:37,19,08,1, 12.0,1,1, 8.868, 10464.770, 419.115, 52799.614 23/05/24,04:36:38,00,08,1, 11.9,1,1, 8.864, 10464.767, 419.115, 52799.614 23/05/24,04:36:38,01,08,1, 11.9,1,1, 8.864, 10464.765, 419.117, 52799.630 23/05/24,04:36:38,02,08,1, 11.9,1,1, 8.864, 10464.775, 419.142, 52799.670 23/05/24,04:36:38,03,08,1, 11.9,1,1, 8.864, 10464.795, 419.152, 52799.649 23/05/24,04:36:38,04,08,1, 11.9,1,1, 8.864, 10464.768, 419.177, 52799.644 23/05/24,04:36:38,05,08,1, 11.9,1,1, 8.864, 10464.795, 419.185, 52799.650 23/05/24,04:36:38,06,08,1, 11.9,1,1, 8.864, 10464.787, 419.166, 52799.663 23/05/24,04:36:38,07,08,1, 11.9,1,1, 8.864, 10464.810, 419.189, 52799.666 23/05/24,04:36:38,08,08,1, 11.9,1,1, 8.864, 10464.835, 419.198, 52799.612 23/05/24,04:36:38,09,08,1, 11.9,1,1, 8.864, 10464.793, 419.225, 52799.663 23/05/24,04:36:38,10,08,1, 11.9,1,1, 8.864, 10464.810, 419.248, 52799.680 23/05/24,04:36:38,11,08,1, 11.9,1,1, 8.864, 10464.794, 419.258, 52799.723 23/05/24,04:36:38,12,08,1, 11.9,1,1, 8.864, 10464.806, 419.238, 52799.644 23/05/24,04:36:38,13,08,1, 11.9,1,1, 8.864, 10464.831, 419.266, 52799.663 23/05/24,04:36:38,14,08,1, 11.9,1,1, 8.864, 10464.825, 419.289, 52799.689 23/05/24,04:36:38,15,08,1, 11.9,1,1, 8.864, 10464.847, 419.277, 52799.681 23/05/24,04:36:38,16,08,1, 11.9,1,1, 8.864, 10464.852, 419.288, 52799.703 23/05/24,04:36:38,17,08,1, 11.9,1,1, 8.864, 10464.856, 419.299, 52799.673 23/05/24,04:36:38,18,08,1, 11.9,1,1, 8.864, 10464.837, 419.318, 52799.708 23/05/24,04:36:38,19,08,1, 11.9,1,1, 8.864, 10464.863, 419.323, 52799.640 23/05/24,04:36:39,00,08,1, 11.8,1,1, 8.869, 10464.859, 419.323, 52799.640 23/05/24,04:36:39,01,08,1, 11.8,1,1, 8.869, 10464.863, 419.356, 52799.664 23/05/24,04:36:39,02,08,1, 11.8,1,1, 8.869, 10464.865, 419.370, 52799.682 23/05/24,04:36:39,03,08,1, 11.8,1,1, 8.869, 10464.845, 419.369, 52799.731 23/05/24,04:36:39,04,08,1, 11.8,1,1, 8.869, 10464.864, 419.360, 52799.716 23/05/24,04:36:39,05,08,1, 11.8,1,1, 8.869, 10464.859, 419.398, 52799.721 23/05/24,04:36:39,06,08,1, 11.8,1,1, 8.869, 10464.855, 419.404, 52799.698 23/05/24,04:36:39,07,08,1, 11.8,1,1, 8.869, 10464.861, 419.416, 52799.736 23/05/24,04:36:39,08,08,1, 11.8,1,1, 8.869, 10464.864, 419.422, 52799.723 23/05/24,04:36:39,09,08,1, 11.8,1,1, 8.869, 10464.881, 419.424, 52799.706 23/05/24,04:36:39,10,08,1, 11.8,1,1, 8.869, 10464.837, 419.436, 52799.693 23/05/24,04:36:39,11,08,1, 11.8,1,1, 8.869, 10464.849, 419.440, 52799.736 23/05/24,04:36:39,12,08,1, 11.8,1,1, 8.869, 10464.856, 419.452, 52799.723 23/05/24,04:36:39,13,08,1, 11.8,1,1, 8.869, 10464.848, 419.448, 52799.721 23/05/24,04:36:39,14,08,1, 11.8,1,1, 8.869, 10464.832, 419.464, 52799.720 23/05/24,04:36:39,15,08,1, 11.8,1,1, 8.869, 10464.826, 419.488, 52799.728 23/05/24,04:36:39,16,08,1, 11.8,1,1, 8.869, 10464.823, 419.471, 52799.672 23/05/24,04:36:39,17,08,1, 11.8,1,1, 8.869, 10464.837, 419.474, 52799.698 23/05/24,04:36:39,18,08,1, 11.8,1,1, 8.869, 10464.820, 419.506, 52799.754 23/05/24,04:36:39,19,08,1, 11.8,1,1, 8.869, 10464.819, 419.478, 52799.723 23/05/24,04:36:40,00,08,1, 11.9,1,1, 8.866, 10464.817, 419.478, 52799.723 23/05/24,04:36:40,01,08,1, 11.9,1,1, 8.866, 10464.814, 419.515, 52799.756 23/05/24,04:36:40,02,08,1, 11.9,1,1, 8.866, 10464.818, 419.525, 52799.713 23/05/24,04:36:40,03,08,1, 11.9,1,1, 8.866, 10464.844, 419.522, 52799.712 23/05/24,04:36:40,04,08,1, 11.9,1,1, 8.866, 10464.803, 419.530, 52799.681 23/05/24,04:36:40,05,08,1, 11.9,1,1, 8.866, 10464.791, 419.541, 52799.708 23/05/24,04:36:40,06,08,1, 11.9,1,1, 8.866, 10464.775, 419.541, 52799.728 23/05/24,04:36:40,07,08,1, 11.9,1,1, 8.866, 10464.792, 419.558, 52799.751 23/05/24,04:36:40,08,08,1, 11.9,1,1, 8.866, 10464.766, 419.536, 52799.716 23/05/24,04:36:40,09,08,1, 11.9,1,1, 8.866, 10464.768, 419.553, 52799.706 23/05/24,04:36:40,10,08,1, 11.9,1,1, 8.866, 10464.770, 419.575, 52799.685 23/05/24,04:36:40,11,08,1, 11.9,1,1, 8.866, 10464.773, 419.580, 52799.701 23/05/24,04:36:40,12,08,1, 11.9,1,1, 8.866, 10464.757, 419.593, 52799.731 23/05/24,04:36:40,13,08,1, 11.9,1,1, 8.866, 10464.776, 419.586, 52799.722 23/05/24,04:36:40,14,08,1, 11.9,1,1, 8.866, 10464.757, 419.594, 52799.684 23/05/24,04:36:40,15,08,1, 11.9,1,1, 8.866, 10464.733, 419.625, 52799.699 23/05/24,04:36:40,16,08,1, 11.9,1,1, 8.866, 10464.753, 419.602, 52799.701 23/05/24,04:36:40,17,08,1, 11.9,1,1, 8.866, 10464.743, 419.620, 52799.742 23/05/24,04:36:40,18,08,1, 11.9,1,1, 8.866, 10464.730, 419.657, 52799.729 23/05/24,04:36:40,19,08,1, 11.9,1,1, 8.866, 10464.734, 419.629, 52799.738 23/05/24,04:36:41,00,08,1, 11.9,1,1, 8.863, 10464.725, 419.629, 52799.738 23/05/24,04:36:41,01,08,1, 11.9,1,1, 8.863, 10464.716, 419.634, 52799.755 23/05/24,04:36:41,02,08,1, 11.9,1,1, 8.863, 10464.725, 419.669, 52799.730 23/05/24,04:36:41,03,08,1, 11.9,1,1, 8.863, 10464.716, 419.662, 52799.761 23/05/24,04:36:41,04,08,1, 11.9,1,1, 8.863, 10464.721, 419.670, 52799.752 23/05/24,04:36:41,05,08,1, 11.9,1,1, 8.863, 10464.702, 419.691, 52799.739 23/05/24,04:36:41,06,08,1, 11.9,1,1, 8.863, 10464.697, 419.686, 52799.729 23/05/24,04:36:41,07,08,1, 11.9,1,1, 8.863, 10464.706, 419.683, 52799.743 23/05/24,04:36:41,08,08,1, 11.9,1,1, 8.863, 10464.708, 419.695, 52799.743 23/05/24,04:36:41,09,08,1, 11.9,1,1, 8.863, 10464.710, 419.719, 52799.768 23/05/24,04:36:41,10,08,1, 11.9,1,1, 8.863, 10464.702, 419.722, 52799.731 23/05/24,04:36:41,11,08,1, 11.9,1,1, 8.863, 10464.700, 419.721, 52799.774 23/05/24,04:36:41,12,08,1, 11.9,1,1, 8.863, 10464.694, 419.733, 52799.780 23/05/24,04:36:41,13,08,1, 11.9,1,1, 8.863, 10464.691, 419.739, 52799.758 23/05/24,04:36:41,14,08,1, 11.9,1,1, 8.863, 10464.660, 419.742, 52799.771 23/05/24,04:36:41,15,08,1, 11.9,1,1, 8.863, 10464.692, 419.745, 52799.758 23/05/24,04:36:41,16,08,1, 11.9,1,1, 8.863, 10464.669, 419.748, 52799.713 23/05/24,04:36:41,17,08,1, 11.9,1,1, 8.863, 10464.658, 419.724, 52799.769 23/05/24,04:36:41,18,08,1, 11.9,1,1, 8.863, 10464.650, 419.778, 52799.751 23/05/24,04:36:41,19,08,1, 11.9,1,1, 8.863, 10464.676, 419.785, 52799.728 23/05/24,04:36:42,00,08,1, 12.0,1,1, 8.867, 10464.675, 419.785, 52799.728 23/05/24,04:36:42,01,08,1, 12.0,1,1, 8.867, 10464.644, 419.798, 52799.755 23/05/24,04:36:42,02,08,1, 12.0,1,1, 8.867, 10464.666, 419.820, 52799.746 23/05/24,04:36:42,03,08,1, 12.0,1,1, 8.867, 10464.660, 419.823, 52799.774 23/05/24,04:36:42,04,08,1, 12.0,1,1, 8.867, 10464.630, 419.825, 52799.698 23/05/24,04:36:42,05,08,1, 12.0,1,1, 8.867, 10464.643, 419.846, 52799.773 23/05/24,04:36:42,06,08,1, 12.0,1,1, 8.867, 10464.623, 419.863, 52799.761 23/05/24,04:36:42,07,08,1, 12.0,1,1, 8.867, 10464.627, 419.865, 52799.742 23/05/24,04:36:42,08,08,1, 12.0,1,1, 8.867, 10464.629, 419.877, 52799.717 23/05/24,04:36:42,09,08,1, 12.0,1,1, 8.867, 10464.615, 419.901, 52799.771 23/05/24,04:36:42,10,08,1, 12.0,1,1, 8.867, 10464.614, 419.883, 52799.702 23/05/24,04:36:42,11,08,1, 12.0,1,1, 8.867, 10464.603, 419.907, 52799.722 23/05/24,04:36:42,12,08,1, 12.0,1,1, 8.867, 10464.623, 419.908, 52799.760 23/05/24,04:36:42,13,08,1, 12.0,1,1, 8.867, 10464.625, 419.956, 52799.738 23/05/24,04:36:42,14,08,1, 12.0,1,1, 8.867, 10464.617, 419.937, 52799.741 23/05/24,04:36:42,15,08,1, 12.0,1,1, 8.867, 10464.592, 419.950, 52799.759 23/05/24,04:36:42,16,08,1, 12.0,1,1, 8.867, 10464.591, 419.958, 52799.732 23/05/24,04:36:42,17,08,1, 12.0,1,1, 8.867, 10464.587, 419.963, 52799.717 23/05/24,04:36:42,18,08,1, 12.0,1,1, 8.867, 10464.592, 419.958, 52799.748 23/05/24,04:36:42,19,08,1, 12.0,1,1, 8.867, 10464.582, 419.985, 52799.733 23/05/24,04:36:43,00,08,1, 11.9,1,1, 8.866, 10464.575, 419.985, 52799.733 23/05/24,04:36:43,01,08,1, 11.9,1,1, 8.866, 10464.577, 420.009, 52799.784 23/05/24,04:36:43,02,08,1, 11.9,1,1, 8.866, 10464.584, 420.014, 52799.719 23/05/24,04:36:43,03,08,1, 11.9,1,1, 8.866, 10464.546, 420.036, 52799.760 23/05/24,04:36:43,04,08,1, 11.9,1,1, 8.866, 10464.540, 420.037, 52799.742 23/05/24,04:36:43,05,08,1, 11.9,1,1, 8.866, 10464.557, 420.042, 52799.737 23/05/24,04:36:43,06,08,1, 11.9,1,1, 8.866, 10464.549, 420.039, 52799.747 23/05/24,04:36:43,07,08,1, 11.9,1,1, 8.866, 10464.541, 420.037, 52799.736 23/05/24,04:36:43,08,08,1, 11.9,1,1, 8.866, 10464.567, 420.052, 52799.707 23/05/24,04:36:43,09,08,1, 11.9,1,1, 8.866, 10464.567, 420.058, 52799.780 23/05/24,04:36:43,10,08,1, 11.9,1,1, 8.866, 10464.556, 420.060, 52799.692 23/05/24,04:36:43,11,08,1, 11.9,1,1, 8.866, 10464.565, 420.059, 52799.739 23/05/24,04:36:43,12,08,1, 11.9,1,1, 8.866, 10464.532, 420.071, 52799.696 23/05/24,04:36:43,13,08,1, 11.9,1,1, 8.866, 10464.541, 420.076, 52799.700 23/05/24,04:36:43,14,08,1, 11.9,1,1, 8.866, 10464.509, 420.074, 52799.771 23/05/24,04:36:43,15,08,1, 11.9,1,1, 8.866, 10464.518, 420.082, 52799.749 23/05/24,04:36:43,16,08,1, 11.9,1,1, 8.866, 10464.490, 420.088, 52799.752 23/05/24,04:36:43,17,08,1, 11.9,1,1, 8.866, 10464.491, 420.101, 52799.751 23/05/24,04:36:43,18,08,1, 11.9,1,1, 8.866, 10464.499, 420.089, 52799.739 23/05/24,04:36:43,19,08,1, 11.9,1,1, 8.866, 10464.485, 420.079, 52799.727 23/05/24,04:36:44,00,08,1, 11.9,1,1, 8.865, 10464.483, 420.079, 52799.727 23/05/24,04:36:44,01,08,1, 11.9,1,1, 8.865, 10464.482, 420.097, 52799.749 23/05/24,04:36:44,02,08,1, 11.9,1,1, 8.865, 10464.495, 420.095, 52799.759 23/05/24,04:36:44,03,08,1, 11.9,1,1, 8.865, 10464.484, 420.094, 52799.728 23/05/24,04:36:44,04,08,1, 11.9,1,1, 8.865, 10464.470, 420.110, 52799.718 23/05/24,04:36:44,05,08,1, 11.9,1,1, 8.865, 10464.468, 420.121, 52799.691 23/05/24,04:36:44,06,08,1, 11.9,1,1, 8.865, 10464.447, 420.108, 52799.728 23/05/24,04:36:44,07,08,1, 11.9,1,1, 8.865, 10464.444, 420.080, 52799.701 23/05/24,04:36:44,08,08,1, 11.9,1,1, 8.865, 10464.429, 420.103, 52799.729 23/05/24,04:36:44,09,08,1, 11.9,1,1, 8.865, 10464.416, 420.100, 52799.747 23/05/24,04:36:44,10,08,1, 11.9,1,1, 8.865, 10464.455, 420.114, 52799.734 23/05/24,04:36:44,11,08,1, 11.9,1,1, 8.865, 10464.433, 420.120, 52799.735 23/05/24,04:36:44,12,08,1, 11.9,1,1, 8.865, 10464.400, 420.124, 52799.703 23/05/24,04:36:44,13,08,1, 11.9,1,1, 8.865, 10464.422, 420.145, 52799.725 23/05/24,04:36:44,14,08,1, 11.9,1,1, 8.865, 10464.394, 420.137, 52799.712 23/05/24,04:36:44,15,08,1, 11.9,1,1, 8.865, 10464.414, 420.131, 52799.727 23/05/24,04:36:44,16,08,1, 11.9,1,1, 8.865, 10464.401, 420.159, 52799.746 23/05/24,04:36:44,17,08,1, 11.9,1,1, 8.865, 10464.413, 420.142, 52799.703 23/05/24,04:36:44,18,08,1, 11.9,1,1, 8.865, 10464.372, 420.117, 52799.746 23/05/24,04:36:44,19,08,1, 11.9,1,1, 8.865, 10464.401, 420.176, 52799.700 23/05/24,04:36:45,00,08,1, 11.9,1,1, 8.865, 10464.400, 420.176, 52799.700 23/05/24,04:36:45,01,08,1, 11.9,1,1, 8.865, 10464.350, 420.157, 52799.768 23/05/24,04:36:45,02,08,1, 11.9,1,1, 8.865, 10464.406, 420.138, 52799.688 23/05/24,04:36:45,03,08,1, 11.9,1,1, 8.865, 10464.410, 420.145, 52799.696 23/05/24,04:36:45,04,08,1, 11.9,1,1, 8.865, 10464.390, 420.122, 52799.716 23/05/24,04:36:45,05,08,1, 11.9,1,1, 8.865, 10464.363, 420.159, 52799.725 23/05/24,04:36:45,06,08,1, 11.9,1,1, 8.865, 10464.374, 420.143, 52799.706 23/05/24,04:36:45,07,08,1, 11.9,1,1, 8.865, 10464.376, 420.145, 52799.699 23/05/24,04:36:45,08,08,1, 11.9,1,1, 8.865, 10464.380, 420.147, 52799.656 23/05/24,04:36:45,09,08,1, 11.9,1,1, 8.865, 10464.392, 420.159, 52799.741 23/05/24,04:36:45,10,08,1, 11.9,1,1, 8.865, 10464.390, 420.175, 52799.655 23/05/24,04:36:45,11,08,1, 11.9,1,1, 8.865, 10464.371, 420.152, 52799.680 23/05/24,04:36:45,12,08,1, 11.9,1,1, 8.865, 10464.388, 420.156, 52799.665 23/05/24,04:36:45,13,08,1, 11.9,1,1, 8.865, 10464.383, 420.163, 52799.683 23/05/24,04:36:45,14,08,1, 11.9,1,1, 8.865, 10464.362, 420.165, 52799.669 23/05/24,04:36:45,15,08,1, 11.9,1,1, 8.865, 10464.379, 420.145, 52799.699 23/05/24,04:36:45,16,08,1, 11.9,1,1, 8.865, 10464.352, 420.177, 52799.648 23/05/24,04:36:45,17,08,1, 11.9,1,1, 8.865, 10464.398, 420.162, 52799.672 23/05/24,04:36:45,18,08,1, 11.9,1,1, 8.865, 10464.371, 420.141, 52799.636 23/05/24,04:36:45,19,08,1, 11.9,1,1, 8.865, 10464.387, 420.178, 52799.861 23/05/24,04:36:46,00,08,1, 12.0,1,1, 8.866, 10464.383, 420.178, 52799.861 23/05/24,04:36:46,01,08,1, 12.0,1,1, 8.866, 10464.381, 420.151, 52799.641 23/05/24,04:36:46,02,08,1, 12.0,1,1, 8.866, 10464.385, 420.146, 52799.606 23/05/24,04:36:46,03,08,1, 12.0,1,1, 8.866, 10464.384, 420.160, 52799.597 23/05/24,04:36:46,04,08,1, 12.0,1,1, 8.866, 10464.357, 420.168, 52799.615 23/05/24,04:36:46,05,08,1, 12.0,1,1, 8.866, 10464.398, 420.157, 52799.627 23/05/24,04:36:46,06,08,1, 12.0,1,1, 8.866, 10464.393, 420.181, 52799.635 23/05/24,04:36:46,07,08,1, 12.0,1,1, 8.866, 10464.383, 420.180, 52799.632 23/05/24,04:36:46,08,08,1, 12.0,1,1, 8.866, 10464.349, 420.195, 52799.645 23/05/24,04:36:46,09,08,1, 12.0,1,1, 8.866, 10464.354, 420.181, 52799.653 23/05/24,04:36:46,10,08,1, 12.0,1,1, 8.866, 10464.340, 420.171, 52799.665 23/05/24,04:36:46,11,08,1, 12.0,1,1, 8.866, 10464.338, 420.195, 52799.620 23/05/24,04:36:46,12,08,1, 12.0,1,1, 8.866, 10464.317, 420.180, 52799.662 23/05/24,04:36:46,13,08,1, 12.0,1,1, 8.866, 10464.328, 420.159, 52799.576 23/05/24,04:36:46,14,08,1, 12.0,1,1, 8.866, 10464.308, 420.170, 52799.619 23/05/24,04:36:46,15,08,1, 12.0,1,1, 8.866, 10464.290, 420.172, 52799.589 23/05/24,04:36:46,16,08,1, 12.0,1,1, 8.866, 10464.308, 420.184, 52799.573 23/05/24,04:36:46,17,08,1, 12.0,1,1, 8.866, 10464.292, 420.179, 52799.573 23/05/24,04:36:46,18,08,1, 12.0,1,1, 8.866, 10464.293, 420.188, 52799.596 23/05/24,04:36:46,19,08,1, 12.0,1,1, 8.866, 10464.268, 420.171, 52799.611 23/05/24,04:36:47,00,08,1, 11.9,1,1, 8.868, 10464.267, 420.171, 52799.611 23/05/24,04:36:47,01,08,1, 11.9,1,1, 8.868, 10464.256, 420.184, 52799.568 23/05/24,04:36:47,02,08,1, 11.9,1,1, 8.868, 10464.250, 420.196, 52799.578 23/05/24,04:36:47,03,08,1, 11.9,1,1, 8.868, 10464.231, 420.172, 52799.561 23/05/24,04:36:47,04,08,1, 11.9,1,1, 8.868, 10464.230, 420.163, 52799.551 23/05/24,04:36:47,05,08,1, 11.9,1,1, 8.868, 10464.207, 420.167, 52799.502 23/05/24,04:36:47,06,08,1, 11.9,1,1, 8.868, 10464.213, 420.171, 52799.553 23/05/24,04:36:47,07,08,1, 11.9,1,1, 8.868, 10464.188, 420.144, 52799.506 23/05/24,04:36:47,08,08,1, 11.9,1,1, 8.868, 10464.212, 420.166, 52799.554 23/05/24,04:36:47,09,08,1, 11.9,1,1, 8.868, 10464.210, 420.148, 52799.453 23/05/24,04:36:47,10,08,1, 11.9,1,1, 8.868, 10464.162, 420.146, 52799.550 23/05/24,04:36:47,11,08,1, 11.9,1,1, 8.868, 10464.147, 420.134, 52799.516 23/05/24,04:36:47,12,08,1, 11.9,1,1, 8.868, 10464.141, 420.154, 52799.555 23/05/24,04:36:47,13,08,1, 11.9,1,1, 8.868, 10464.150, 420.144, 52799.522 23/05/24,04:36:47,14,08,1, 11.9,1,1, 8.868, 10464.117, 420.151, 52799.521 23/05/24,04:36:47,15,08,1, 11.9,1,1, 8.868, 10464.135, 420.173, 52799.519 23/05/24,04:36:47,16,08,1, 11.9,1,1, 8.868, 10464.120, 420.182, 52799.563 23/05/24,04:36:47,17,08,1, 11.9,1,1, 8.868, 10464.112, 420.163, 52799.522 23/05/24,04:36:47,18,08,1, 11.9,1,1, 8.868, 10464.080, 420.164, 52799.487 23/05/24,04:36:47,19,08,1, 11.9,1,1, 8.868, 10464.099, 420.172, 52799.499 23/05/24,04:36:48,00,09,1, 11.9,1,1, 8.869, 10464.091, 420.172, 52799.499 23/05/24,04:36:48,01,09,1, 11.9,1,1, 8.869, 10464.078, 420.194, 52799.532 23/05/24,04:36:48,02,09,1, 11.9,1,1, 8.869, 10464.079, 420.194, 52799.498 23/05/24,04:36:48,03,09,1, 11.9,1,1, 8.869, 10464.050, 420.192, 52799.514 23/05/24,04:36:48,04,09,1, 11.9,1,1, 8.869, 10464.079, 420.171, 52799.533 23/05/24,04:36:48,05,09,1, 11.9,1,1, 8.869, 10464.048, 420.202, 52799.471 23/05/24,04:36:48,06,09,1, 11.9,1,1, 8.869, 10464.044, 420.212, 52799.540 23/05/24,04:36:48,07,09,1, 11.9,1,1, 8.869, 10464.056, 420.190, 52799.510 23/05/24,04:36:48,08,09,1, 11.9,1,1, 8.869, 10464.030, 420.196, 52799.519 23/05/24,04:36:48,09,09,1, 11.9,1,1, 8.869, 10464.029, 420.187, 52799.488 23/05/24,04:36:48,10,09,1, 11.9,1,1, 8.869, 10464.014, 420.205, 52799.524 23/05/24,04:36:48,11,09,1, 11.9,1,1, 8.869, 10464.018, 420.188, 52799.505 23/05/24,04:36:48,12,09,1, 11.9,1,1, 8.869, 10464.021, 420.202, 52799.513 23/05/24,04:36:48,13,09,1, 11.9,1,1, 8.869, 10463.984, 420.201, 52799.589 23/05/24,04:36:48,14,09,1, 11.9,1,1, 8.869, 10464.025, 420.187, 52799.444 23/05/24,04:36:48,15,09,1, 11.9,1,1, 8.869, 10463.985, 420.180, 52799.434 23/05/24,04:36:48,16,09,1, 11.9,1,1, 8.869, 10463.993, 420.186, 52799.460 23/05/24,04:36:48,17,09,1, 11.9,1,1, 8.869, 10463.971, 420.197, 52799.503 23/05/24,04:36:48,18,09,1, 11.9,1,1, 8.869, 10463.958, 420.156, 52799.524 23/05/24,04:36:48,19,09,1, 11.9,1,1, 8.869, 10463.972, 420.182, 52799.535 23/05/24,04:36:49,00,08,1, 11.9,1,1, 8.869, 10463.966, 420.182, 52799.535 23/05/24,04:36:49,01,08,1, 11.9,1,1, 8.869, 10463.931, 420.166, 52799.497 23/05/24,04:36:49,02,08,1, 11.9,1,1, 8.869, 10463.941, 420.165, 52799.453 23/05/24,04:36:49,03,08,1, 11.9,1,1, 8.869, 10463.909, 420.170, 52799.457 23/05/24,04:36:49,04,08,1, 11.9,1,1, 8.869, 10463.879, 420.168, 52799.456 23/05/24,04:36:49,05,08,1, 11.9,1,1, 8.869, 10463.884, 420.156, 52799.443 23/05/24,04:36:49,06,08,1, 11.9,1,1, 8.869, 10463.845, 420.140, 52799.470 23/05/24,04:36:49,07,08,1, 11.9,1,1, 8.869, 10463.851, 420.149, 52799.439 23/05/24,04:36:49,08,08,1, 11.9,1,1, 8.869, 10463.880, 420.126, 52799.449 23/05/24,04:36:49,09,08,1, 11.9,1,1, 8.869, 10463.849, 420.110, 52799.437 23/05/24,04:36:49,10,08,1, 11.9,1,1, 8.869, 10463.844, 420.154, 52799.439 23/05/24,04:36:49,11,08,1, 11.9,1,1, 8.869, 10463.853, 420.109, 52799.424 23/05/24,04:36:49,12,08,1, 11.9,1,1, 8.869, 10463.820, 420.123, 52799.417 23/05/24,04:36:49,13,08,1, 11.9,1,1, 8.869, 10463.810, 420.096, 52799.420 23/05/24,04:36:49,14,08,1, 11.9,1,1, 8.869, 10463.803, 420.130, 52799.430 23/05/24,04:36:49,15,08,1, 11.9,1,1, 8.869, 10463.802, 420.117, 52799.433 23/05/24,04:36:49,16,08,1, 11.9,1,1, 8.869, 10463.798, 420.101, 52799.440 23/05/24,04:36:49,17,08,1, 11.9,1,1, 8.869, 10463.793, 420.114, 52799.426 23/05/24,04:36:49,18,08,1, 11.9,1,1, 8.869, 10463.788, 420.096, 52799.404 23/05/24,04:36:49,19,08,1, 11.9,1,1, 8.869, 10463.769, 420.069, 52799.417 23/05/24,04:36:50,00,08,1, 11.9,1,1, 8.865, 10463.766, 420.069, 52799.417 23/05/24,04:36:50,01,08,1, 11.9,1,1, 8.865, 10463.765, 420.071, 52799.409 23/05/24,04:36:50,02,08,1, 11.9,1,1, 8.865, 10463.731, 420.054, 52799.400 23/05/24,04:36:50,03,08,1, 11.9,1,1, 8.865, 10463.734, 420.062, 52799.377 23/05/24,04:36:50,04,08,1, 11.9,1,1, 8.865, 10463.731, 420.050, 52799.380 23/05/24,04:36:50,05,08,1, 11.9,1,1, 8.865, 10463.734, 420.049, 52799.410 23/05/24,04:36:50,06,08,1, 11.9,1,1, 8.865, 10463.676, 420.043, 52799.392 23/05/24,04:36:50,07,08,1, 11.9,1,1, 8.865, 10463.732, 420.046, 52799.370 23/05/24,04:36:50,08,08,1, 11.9,1,1, 8.865, 10463.677, 420.039, 52799.406 23/05/24,04:36:50,09,08,1, 11.9,1,1, 8.865, 10463.661, 420.045, 52799.378 23/05/24,04:36:50,10,08,1, 11.9,1,1, 8.865, 10463.657, 420.030, 52799.384 23/05/24,04:36:50,11,08,1, 11.9,1,1, 8.865, 10463.657, 420.035, 52799.372 23/05/24,04:36:50,12,08,1, 11.9,1,1, 8.865, 10463.607, 420.023, 52799.338 23/05/24,04:36:50,13,08,1, 11.9,1,1, 8.865, 10463.621, 420.016, 52799.354 23/05/24,04:36:50,14,08,1, 11.9,1,1, 8.865, 10463.616, 420.020, 52799.369 23/05/24,04:36:50,15,08,1, 11.9,1,1, 8.865, 10463.603, 420.008, 52799.383 23/05/24,04:36:50,16,08,1, 11.9,1,1, 8.865, 10463.608, 420.010, 52799.360 23/05/24,04:36:50,17,08,1, 11.9,1,1, 8.865, 10463.601, 420.002, 52799.387 23/05/24,04:36:50,18,08,1, 11.9,1,1, 8.865, 10463.581, 419.990, 52799.397 23/05/24,04:36:50,19,08,1, 11.9,1,1, 8.865, 10463.578, 419.996, 52799.353 23/05/24,04:36:51,00,08,1, 11.9,1,1, 8.868, 10463.574, 419.996, 52799.353 23/05/24,04:36:51,01,08,1, 11.9,1,1, 8.868, 10463.533, 419.988, 52799.307 23/05/24,04:36:51,02,08,1, 11.9,1,1, 8.868, 10463.566, 419.999, 52799.387 23/05/24,04:36:51,03,08,1, 11.9,1,1, 8.868, 10463.558, 420.003, 52799.387 23/05/24,04:36:51,04,08,1, 11.9,1,1, 8.868, 10463.522, 419.978, 52799.327 23/05/24,04:36:51,05,08,1, 11.9,1,1, 8.868, 10463.536, 420.005, 52799.377 23/05/24,04:36:51,06,08,1, 11.9,1,1, 8.868, 10463.526, 420.009, 52799.319 23/05/24,04:36:51,07,08,1, 11.9,1,1, 8.868, 10463.519, 420.006, 52799.362 23/05/24,04:36:51,08,08,1, 11.9,1,1, 8.868, 10463.515, 420.003, 52799.337 23/05/24,04:36:51,09,08,1, 11.9,1,1, 8.868, 10463.513, 420.016, 52799.320 23/05/24,04:36:51,10,08,1, 11.9,1,1, 8.868, 10463.482, 420.016, 52799.318 23/05/24,04:36:51,11,08,1, 11.9,1,1, 8.868, 10463.471, 420.023, 52799.362 23/05/24,04:36:51,12,08,1, 11.9,1,1, 8.868, 10463.479, 420.036, 52799.368 23/05/24,04:36:51,13,08,1, 11.9,1,1, 8.868, 10463.470, 420.022, 52799.384 23/05/24,04:36:51,14,08,1, 11.9,1,1, 8.868, 10463.448, 420.000, 52799.392 23/05/24,04:36:51,15,08,1, 11.9,1,1, 8.868, 10463.435, 420.028, 52799.371 23/05/24,04:36:51,16,08,1, 11.9,1,1, 8.868, 10463.417, 420.005, 52799.361 23/05/24,04:36:51,17,08,1, 11.9,1,1, 8.868, 10463.442, 420.005, 52799.381 23/05/24,04:36:51,18,08,1, 11.9,1,1, 8.868, 10463.397, 420.005, 52799.347 23/05/24,04:36:51,19,08,1, 11.9,1,1, 8.868, 10463.421, 420.019, 52799.373 23/05/24,04:36:52,00,09,1, 11.9,1,1, 8.867, 10463.415, 420.019, 52799.373 23/05/24,04:36:52,01,09,1, 11.9,1,1, 8.867, 10463.396, 419.996, 52799.407 23/05/24,04:36:52,02,09,1, 11.9,1,1, 8.867, 10463.370, 420.010, 52799.428 23/05/24,04:36:52,03,09,1, 11.9,1,1, 8.867, 10463.406, 420.022, 52799.398 23/05/24,04:36:52,04,09,1, 11.9,1,1, 8.867, 10463.383, 419.991, 52799.370 23/05/24,04:36:52,05,09,1, 11.9,1,1, 8.867, 10463.376, 420.013, 52799.406 23/05/24,04:36:52,06,09,1, 11.9,1,1, 8.867, 10463.367, 420.026, 52799.339 23/05/24,04:36:52,07,09,1, 11.9,1,1, 8.867, 10463.366, 420.018, 52799.394 23/05/24,04:36:52,08,09,1, 11.9,1,1, 8.867, 10463.389, 420.032, 52799.411 23/05/24,04:36:52,09,09,1, 11.9,1,1, 8.867, 10463.351, 419.989, 52799.420 23/05/24,04:36:52,10,09,1, 11.9,1,1, 8.867, 10463.367, 419.982, 52799.378 23/05/24,04:36:52,11,09,1, 11.9,1,1, 8.867, 10463.364, 419.990, 52799.355 23/05/24,04:36:52,12,09,1, 11.9,1,1, 8.867, 10463.361, 420.004, 52799.391 23/05/24,04:36:52,13,09,1, 11.9,1,1, 8.867, 10463.334, 420.020, 52799.413 23/05/24,04:36:52,14,09,1, 11.9,1,1, 8.867, 10463.341, 419.997, 52799.395 23/05/24,04:36:52,15,09,1, 11.9,1,1, 8.867, 10463.348, 419.972, 52799.416 23/05/24,04:36:52,16,09,1, 11.9,1,1, 8.867, 10463.343, 419.993, 52799.411 23/05/24,04:36:52,17,09,1, 11.9,1,1, 8.867, 10463.339, 419.987, 52799.340 23/05/24,04:36:52,18,09,1, 11.9,1,1, 8.867, 10463.332, 419.952, 52799.395 23/05/24,04:36:52,19,09,1, 11.9,1,1, 8.867, 10463.330, 419.961, 52799.380 23/05/24,04:36:53,00,08,1, 11.9,1,1, 8.866, 10463.324, 419.961, 52799.380 23/05/24,04:36:53,01,08,1, 11.9,1,1, 8.866, 10463.320, 419.941, 52799.393 23/05/24,04:36:53,02,08,1, 11.9,1,1, 8.866, 10463.324, 419.931, 52799.406 23/05/24,04:36:53,03,08,1, 11.9,1,1, 8.866, 10463.311, 419.924, 52799.370 23/05/24,04:36:53,04,08,1, 11.9,1,1, 8.866, 10463.316, 419.956, 52799.420 23/05/24,04:36:53,05,08,1, 11.9,1,1, 8.866, 10463.307, 419.926, 52799.344 23/05/24,04:36:53,06,08,1, 11.9,1,1, 8.866, 10463.292, 419.913, 52799.377 23/05/24,04:36:53,07,08,1, 11.9,1,1, 8.866, 10463.294, 419.910, 52799.366 23/05/24,04:36:53,08,08,1, 11.9,1,1, 8.866, 10463.324, 419.890, 52799.089 23/05/24,04:36:53,09,08,1, 11.9,1,1, 8.866, 10463.284, 419.889, 52799.354 23/05/24,04:36:53,10,08,1, 11.9,1,1, 8.866, 10463.265, 419.893, 52799.378 23/05/24,04:36:53,11,08,1, 11.9,1,1, 8.866, 10463.284, 419.893, 52799.358 23/05/24,04:36:53,12,08,1, 11.9,1,1, 8.866, 10463.282, 419.885, 52799.374 23/05/24,04:36:53,13,08,1, 11.9,1,1, 8.866, 10463.299, 419.892, 52799.362 23/05/24,04:36:53,14,08,1, 11.9,1,1, 8.866, 10463.285, 419.886, 52799.380 23/05/24,04:36:53,15,08,1, 11.9,1,1, 8.866, 10463.273, 419.902, 52799.363 23/05/24,04:36:53,16,08,1, 11.9,1,1, 8.866, 10463.280, 419.883, 52799.378 23/05/24,04:36:53,17,08,1, 11.9,1,1, 8.866, 10463.312, 419.869, 52799.369 23/05/24,04:36:53,18,08,1, 11.9,1,1, 8.866, 10463.295, 419.876, 52799.367 23/05/24,04:36:53,19,08,1, 11.9,1,1, 8.866, 10463.282, 419.872, 52799.349 23/05/24,04:36:54,00,08,1, 12.0,1,1, 8.863, 10463.274, 419.872, 52799.349 23/05/24,04:36:54,01,08,1, 12.0,1,1, 8.863, 10463.282, 419.873, 52799.368 23/05/24,04:36:54,02,08,1, 12.0,1,1, 8.863, 10463.322, 419.880, 52799.387 23/05/24,04:36:54,03,08,1, 12.0,1,1, 8.863, 10463.285, 419.859, 52799.405 23/05/24,04:36:54,04,08,1, 12.0,1,1, 8.863, 10463.320, 419.867, 52799.386 23/05/24,04:36:54,05,08,1, 12.0,1,1, 8.863, 10463.296, 419.863, 52799.377 23/05/24,04:36:54,06,08,1, 12.0,1,1, 8.863, 10463.276, 419.868, 52799.350 23/05/24,04:36:54,07,08,1, 12.0,1,1, 8.863, 10463.277, 419.866, 52799.399 23/05/24,04:36:54,08,08,1, 12.0,1,1, 8.863, 10463.305, 419.875, 52799.357 23/05/24,04:36:54,09,08,1, 12.0,1,1, 8.863, 10463.285, 419.879, 52799.399 23/05/24,04:36:54,10,08,1, 12.0,1,1, 8.863, 10463.290, 419.866, 52799.375 23/05/24,04:36:54,11,08,1, 12.0,1,1, 8.863, 10463.287, 419.809, 52799.352 23/05/24,04:36:54,12,08,1, 12.0,1,1, 8.863, 10463.295, 419.848, 52799.393 23/05/24,04:36:54,13,08,1, 12.0,1,1, 8.863, 10463.293, 419.821, 52799.364 23/05/24,04:36:54,14,08,1, 12.0,1,1, 8.863, 10463.301, 419.826, 52799.374 23/05/24,04:36:54,15,08,1, 12.0,1,1, 8.863, 10463.272, 419.836, 52799.416 23/05/24,04:36:54,16,08,1, 12.0,1,1, 8.863, 10463.287, 419.860, 52799.404 23/05/24,04:36:54,17,08,1, 12.0,1,1, 8.863, 10463.276, 419.843, 52799.394 23/05/24,04:36:54,18,08,1, 12.0,1,1, 8.863, 10463.278, 419.824, 52799.387 23/05/24,04:36:54,19,08,1, 12.0,1,1, 8.863, 10463.295, 419.837, 52799.371 23/05/24,04:36:55,00,08,1, 11.9,1,1, 8.867, 10463.290, 419.837, 52799.371 23/05/24,04:36:55,01,08,1, 11.9,1,1, 8.867, 10463.284, 419.841, 52799.435 23/05/24,04:36:55,02,08,1, 11.9,1,1, 8.867, 10463.269, 419.841, 52799.386 23/05/24,04:36:55,03,08,1, 11.9,1,1, 8.867, 10463.270, 419.834, 52799.408 23/05/24,04:36:55,04,08,1, 11.9,1,1, 8.867, 10463.238, 419.842, 52799.380 23/05/24,04:36:55,05,08,1, 11.9,1,1, 8.867, 10463.240, 419.855, 52799.394 23/05/24,04:36:55,06,08,1, 11.9,1,1, 8.867, 10463.260, 419.836, 52799.420 23/05/24,04:36:55,07,08,1, 11.9,1,1, 8.867, 10463.251, 419.825, 52799.405 23/05/24,04:36:55,08,08,1, 11.9,1,1, 8.867, 10463.242, 419.825, 52799.450 23/05/24,04:36:55,09,08,1, 11.9,1,1, 8.867, 10463.247, 419.862, 52799.411 23/05/24,04:36:55,10,08,1, 11.9,1,1, 8.867, 10463.238, 419.847, 52799.400 23/05/24,04:36:55,11,08,1, 11.9,1,1, 8.867, 10463.252, 419.868, 52799.408 23/05/24,04:36:55,12,08,1, 11.9,1,1, 8.867, 10463.256, 419.845, 52799.465 23/05/24,04:36:55,13,08,1, 11.9,1,1, 8.867, 10463.249, 419.858, 52799.429 23/05/24,04:36:55,14,08,1, 11.9,1,1, 8.867, 10463.248, 419.832, 52799.480 23/05/24,04:36:55,15,08,1, 11.9,1,1, 8.867, 10463.254, 419.835, 52799.493 23/05/24,04:36:55,16,08,1, 11.9,1,1, 8.867, 10463.253, 419.837, 52799.482 23/05/24,04:36:55,17,08,1, 11.9,1,1, 8.867, 10463.236, 419.841, 52799.432 23/05/24,04:36:55,18,08,1, 11.9,1,1, 8.867, 10463.253, 419.815, 52799.468 23/05/24,04:36:55,19,08,1, 11.9,1,1, 8.867, 10463.268, 419.812, 52799.489 23/05/24,04:36:56,00,09,1, 12.0,1,1, 8.870, 10463.265, 419.812, 52799.489 23/05/24,04:36:56,01,09,1, 12.0,1,1, 8.870, 10463.254, 419.819, 52799.463 23/05/24,04:36:56,02,09,1, 12.0,1,1, 8.870, 10463.245, 419.836, 52799.469 23/05/24,04:36:56,03,09,1, 12.0,1,1, 8.870, 10463.246, 419.817, 52799.453 23/05/24,04:36:56,04,09,1, 12.0,1,1, 8.870, 10463.242, 419.794, 52799.469 23/05/24,04:36:56,05,09,1, 12.0,1,1, 8.870, 10463.254, 419.802, 52799.477 23/05/24,04:36:56,06,09,1, 12.0,1,1, 8.870, 10463.276, 419.779, 52799.474 23/05/24,04:36:56,07,09,1, 12.0,1,1, 8.870, 10463.242, 419.787, 52799.449 23/05/24,04:36:56,08,09,1, 12.0,1,1, 8.870, 10463.227, 419.781, 52799.462 23/05/24,04:36:56,09,09,1, 12.0,1,1, 8.870, 10463.193, 419.789, 52799.500 23/05/24,04:36:56,10,09,1, 12.0,1,1, 8.870, 10463.287, 419.762, 52799.548 23/05/24,04:36:56,11,09,1, 12.0,1,1, 8.870, 10463.269, 419.737, 52799.417 23/05/24,04:36:56,12,09,1, 12.0,1,1, 8.870, 10463.227, 419.759, 52799.438 23/05/24,04:36:56,13,09,1, 12.0,1,1, 8.870, 10463.268, 419.732, 52799.459 23/05/24,04:36:56,14,09,1, 12.0,1,1, 8.870, 10463.249, 419.755, 52799.495 23/05/24,04:36:56,15,09,1, 12.0,1,1, 8.870, 10463.258, 419.754, 52799.473 23/05/24,04:36:56,16,09,1, 12.0,1,1, 8.870, 10463.266, 419.724, 52799.482 23/05/24,04:36:56,17,09,1, 12.0,1,1, 8.870, 10463.238, 419.702, 52799.473 23/05/24,04:36:56,18,09,1, 12.0,1,1, 8.870, 10463.250, 419.725, 52799.497 23/05/24,04:36:56,19,09,1, 12.0,1,1, 8.870, 10463.268, 419.707, 52799.478 23/05/24,04:36:57,00,08,1, 12.0,1,1, 8.867, 10463.265, 419.707, 52799.478 23/05/24,04:36:57,01,08,1, 12.0,1,1, 8.867, 10463.264, 419.696, 52799.473 23/05/24,04:36:57,02,08,1, 12.0,1,1, 8.867, 10463.267, 419.683, 52799.572 23/05/24,04:36:57,03,08,1, 12.0,1,1, 8.867, 10463.252, 419.697, 52799.532 23/05/24,04:36:57,04,08,1, 12.0,1,1, 8.867, 10463.276, 419.685, 52799.530 23/05/24,04:36:57,05,08,1, 12.0,1,1, 8.867, 10463.269, 419.700, 52799.548 23/05/24,04:36:57,06,08,1, 12.0,1,1, 8.867, 10463.281, 419.714, 52799.528 23/05/24,04:36:57,07,08,1, 12.0,1,1, 8.867, 10463.260, 419.687, 52799.499 23/05/24,04:36:57,08,08,1, 12.0,1,1, 8.867, 10463.271, 419.680, 52799.525 23/05/24,04:36:57,09,08,1, 12.0,1,1, 8.867, 10463.279, 419.662, 52799.507 23/05/24,04:36:57,10,08,1, 12.0,1,1, 8.867, 10463.263, 419.652, 52799.551 23/05/24,04:36:57,11,08,1, 12.0,1,1, 8.867, 10463.279, 419.690, 52799.521 23/05/24,04:36:57,12,08,1, 12.0,1,1, 8.867, 10463.300, 419.657, 52799.556 23/05/24,04:36:57,13,08,1, 12.0,1,1, 8.867, 10463.281, 419.655, 52799.555 23/05/24,04:36:57,14,08,1, 12.0,1,1, 8.867, 10463.283, 419.654, 52799.546 23/05/24,04:36:57,15,08,1, 12.0,1,1, 8.867, 10463.290, 419.659, 52799.570 23/05/24,04:36:57,16,08,1, 12.0,1,1, 8.867, 10463.292, 419.628, 52799.577 23/05/24,04:36:57,17,08,1, 12.0,1,1, 8.867, 10463.294, 419.641, 52799.524 23/05/24,04:36:57,18,08,1, 12.0,1,1, 8.867, 10463.292, 419.612, 52799.574 23/05/24,04:36:57,19,08,1, 12.0,1,1, 8.867, 10463.273, 419.602, 52799.524 23/05/24,04:36:58,00,08,1, 11.9,1,1, 8.866, 10463.265, 419.602, 52799.524 23/05/24,04:36:58,01,08,1, 11.9,1,1, 8.866, 10463.285, 419.593, 52799.556 23/05/24,04:36:58,02,08,1, 11.9,1,1, 8.866, 10463.282, 419.578, 52799.608 23/05/24,04:36:58,03,08,1, 11.9,1,1, 8.866, 10463.306, 419.600, 52799.607 23/05/24,04:36:58,04,08,1, 11.9,1,1, 8.866, 10463.304, 419.599, 52799.608 23/05/24,04:36:58,05,08,1, 11.9,1,1, 8.866, 10463.265, 419.602, 52799.613 23/05/24,04:36:58,06,08,1, 11.9,1,1, 8.866, 10463.309, 419.584, 52799.564 23/05/24,04:36:58,07,08,1, 11.9,1,1, 8.866, 10463.283, 419.579, 52799.563 23/05/24,04:36:58,08,08,1, 11.9,1,1, 8.866, 10463.283, 419.591, 52799.569 23/05/24,04:36:58,09,08,1, 11.9,1,1, 8.866, 10463.291, 419.588, 52799.609 23/05/24,04:36:58,10,08,1, 11.9,1,1, 8.866, 10463.318, 419.579, 52799.612 23/05/24,04:36:58,11,08,1, 11.9,1,1, 8.866, 10463.264, 419.592, 52799.578 23/05/24,04:36:58,12,08,1, 11.9,1,1, 8.866, 10463.265, 419.618, 52799.590 23/05/24,04:36:58,13,08,1, 11.9,1,1, 8.866, 10463.296, 419.610, 52799.566 23/05/24,04:36:58,14,08,1, 11.9,1,1, 8.866, 10463.286, 419.601, 52799.594 23/05/24,04:36:58,15,08,1, 11.9,1,1, 8.866, 10463.308, 419.576, 52799.587 23/05/24,04:36:58,16,08,1, 11.9,1,1, 8.866, 10463.310, 419.603, 52799.646 23/05/24,04:36:58,17,08,1, 11.9,1,1, 8.866, 10463.310, 419.604, 52799.588 23/05/24,04:36:58,18,08,1, 11.9,1,1, 8.866, 10463.295, 419.596, 52799.636 23/05/24,04:36:58,19,08,1, 11.9,1,1, 8.866, 10463.299, 419.597, 52799.641 23/05/24,04:36:59,00,08,1, 11.8,1,1, 8.865, 10463.299, 419.597, 52799.641 23/05/24,04:36:59,01,08,1, 11.8,1,1, 8.865, 10463.310, 419.601, 52799.661 23/05/24,04:36:59,02,08,1, 11.8,1,1, 8.865, 10463.330, 419.627, 52799.646 23/05/24,04:36:59,03,08,1, 11.8,1,1, 8.865, 10463.313, 419.641, 52799.645 23/05/24,04:36:59,04,08,1, 11.8,1,1, 8.865, 10463.290, 419.645, 52799.705 23/05/24,04:36:59,05,08,1, 11.8,1,1, 8.865, 10463.309, 419.669, 52799.638 23/05/24,04:36:59,06,08,1, 11.8,1,1, 8.865, 10463.322, 419.668, 52799.696 23/05/24,04:36:59,07,08,1, 11.8,1,1, 8.865, 10463.314, 419.667, 52799.719 23/05/24,04:36:59,08,08,1, 11.8,1,1, 8.865, 10463.320, 419.664, 52799.672 23/05/24,04:36:59,09,08,1, 11.8,1,1, 8.865, 10463.338, 419.684, 52799.699 23/05/24,04:36:59,10,08,1, 11.8,1,1, 8.865, 10463.323, 419.690, 52799.666 23/05/24,04:36:59,11,08,1, 11.8,1,1, 8.865, 10463.347, 419.718, 52799.688 23/05/24,04:36:59,12,08,1, 11.8,1,1, 8.865, 10463.355, 419.705, 52799.729 23/05/24,04:36:59,13,08,1, 11.8,1,1, 8.865, 10463.341, 419.713, 52799.686 23/05/24,04:36:59,14,08,1, 11.8,1,1, 8.865, 10463.326, 419.729, 52799.754 23/05/24,04:36:59,15,08,1, 11.8,1,1, 8.865, 10463.386, 419.725, 52799.696 23/05/24,04:36:59,16,08,1, 11.8,1,1, 8.865, 10463.352, 419.743, 52799.711 23/05/24,04:36:59,17,08,1, 11.8,1,1, 8.865, 10463.348, 419.739, 52799.709 23/05/24,04:36:59,18,08,1, 11.8,1,1, 8.865, 10463.369, 419.751, 52799.752 23/05/24,04:36:59,19,08,1, 11.8,1,1, 8.865, 10463.388, 419.743, 52799.714 23/05/24,04:37:00,00,09,1, 11.9,1,1, 8.868, 10463.382, 419.743, 52799.714 23/05/24,04:37:00,01,09,1, 11.9,1,1, 8.868, 10463.370, 419.771, 52799.730 23/05/24,04:37:00,02,09,1, 11.9,1,1, 8.868, 10463.385, 419.772, 52799.674 23/05/24,04:37:00,03,09,1, 11.9,1,1, 8.868, 10463.400, 419.774, 52799.680 23/05/24,04:37:00,04,09,1, 11.9,1,1, 8.868, 10463.379, 419.772, 52799.652 23/05/24,04:37:00,05,09,1, 11.9,1,1, 8.868, 10463.380, 419.787, 52799.697 23/05/24,04:37:00,06,09,1, 11.9,1,1, 8.868, 10463.378, 419.778, 52799.728 23/05/24,04:37:00,07,09,1, 11.9,1,1, 8.868, 10463.375, 419.778, 52799.732 23/05/24,04:37:00,08,09,1, 11.9,1,1, 8.868, 10463.368, 419.782, 52799.711 23/05/24,04:37:00,09,09,1, 11.9,1,1, 8.868, 10463.379, 419.832, 52799.707 23/05/24,04:37:00,10,09,1, 11.9,1,1, 8.868, 10463.378, 419.848, 52799.694 23/05/24,04:37:00,11,09,1, 11.9,1,1, 8.868, 10463.404, 419.847, 52799.741 23/05/24,04:37:00,12,09,1, 11.9,1,1, 8.868, 10463.386, 419.866, 52799.748 23/05/24,04:37:00,13,09,1, 11.9,1,1, 8.868, 10463.390, 419.886, 52799.756 23/05/24,04:37:00,14,09,1, 11.9,1,1, 8.868, 10463.408, 419.900, 52799.735 23/05/24,04:37:00,15,09,1, 11.9,1,1, 8.868, 10463.385, 419.910, 52799.739 23/05/24,04:37:00,16,09,1, 11.9,1,1, 8.868, 10463.386, 419.931, 52799.769 23/05/24,04:37:00,17,09,1, 11.9,1,1, 8.868, 10463.392, 419.934, 52799.744 23/05/24,04:37:00,18,09,1, 11.9,1,1, 8.868, 10463.382, 419.963, 52799.733 23/05/24,04:37:00,19,09,1, 11.9,1,1, 8.868, 10463.361, 419.985, 52799.761 23/05/24,04:37:01,00,08,1, 11.9,1,1, 8.862, 10463.357, 419.985, 52799.761 23/05/24,04:37:01,01,08,1, 11.9,1,1, 8.862, 10463.419, 420.000, 52799.774 23/05/24,04:37:01,02,08,1, 11.9,1,1, 8.862, 10463.425, 420.030, 52799.757 23/05/24,04:37:01,03,08,1, 11.9,1,1, 8.862, 10463.419, 420.060, 52799.799 23/05/24,04:37:01,04,08,1, 11.9,1,1, 8.862, 10463.411, 420.068, 52799.760 23/05/24,04:37:01,05,08,1, 11.9,1,1, 8.862, 10463.397, 420.088, 52799.752 23/05/24,04:37:01,06,08,1, 11.9,1,1, 8.862, 10463.391, 420.111, 52799.783 23/05/24,04:37:01,07,08,1, 11.9,1,1, 8.862, 10463.422, 420.132, 52799.752 23/05/24,04:37:01,08,08,1, 11.9,1,1, 8.862, 10463.392, 420.133, 52799.777 23/05/24,04:37:01,09,08,1, 11.9,1,1, 8.862, 10463.410, 420.171, 52799.797 23/05/24,04:37:01,10,08,1, 11.9,1,1, 8.862, 10463.403, 420.173, 52799.793 23/05/24,04:37:01,11,08,1, 11.9,1,1, 8.862, 10463.409, 420.183, 52799.769 23/05/24,04:37:01,12,08,1, 11.9,1,1, 8.862, 10463.409, 420.192, 52799.796 23/05/24,04:37:01,13,08,1, 11.9,1,1, 8.862, 10463.395, 420.210, 52799.782 23/05/24,04:37:01,14,08,1, 11.9,1,1, 8.862, 10463.415, 420.209, 52799.822 23/05/24,04:37:01,15,08,1, 11.9,1,1, 8.862, 10463.400, 420.228, 52799.755 23/05/24,04:37:01,16,08,1, 11.9,1,1, 8.862, 10463.372, 420.238, 52799.776 23/05/24,04:37:01,17,08,1, 11.9,1,1, 8.862, 10463.381, 420.242, 52799.806 23/05/24,04:37:01,18,08,1, 11.9,1,1, 8.862, 10463.394, 420.251, 52799.752 23/05/24,04:37:01,19,08,1, 11.9,1,1, 8.862, 10463.388, 420.248, 52799.773 23/05/24,04:37:02,00,08,1, 11.9,1,1, 8.866, 10463.382, 420.248, 52799.773 23/05/24,04:37:02,01,08,1, 11.9,1,1, 8.866, 10463.380, 420.263, 52799.778 23/05/24,04:37:02,02,08,1, 11.9,1,1, 8.866, 10463.383, 420.279, 52799.836 23/05/24,04:37:02,03,08,1, 11.9,1,1, 8.866, 10463.382, 420.285, 52799.808 23/05/24,04:37:02,04,08,1, 11.9,1,1, 8.866, 10463.345, 420.290, 52799.805 23/05/24,04:37:02,05,08,1, 11.9,1,1, 8.866, 10463.374, 420.305, 52799.794 23/05/24,04:37:02,06,08,1, 11.9,1,1, 8.866, 10463.366, 420.328, 52799.831 23/05/24,04:37:02,07,08,1, 11.9,1,1, 8.866, 10463.359, 420.332, 52799.768 23/05/24,04:37:02,08,08,1, 11.9,1,1, 8.866, 10463.385, 420.353, 52799.814 23/05/24,04:37:02,09,08,1, 11.9,1,1, 8.866, 10463.364, 420.357, 52799.839 23/05/24,04:37:02,10,08,1, 11.9,1,1, 8.866, 10463.372, 420.395, 52799.824 23/05/24,04:37:02,11,08,1, 11.9,1,1, 8.866, 10463.370, 420.379, 52799.879 23/05/24,04:37:02,12,08,1, 11.9,1,1, 8.866, 10463.389, 420.393, 52799.809 23/05/24,04:37:02,13,08,1, 11.9,1,1, 8.866, 10463.370, 420.424, 52799.835 23/05/24,04:37:02,14,08,1, 11.9,1,1, 8.866, 10463.377, 420.428, 52799.830 23/05/24,04:37:02,15,08,1, 11.9,1,1, 8.866, 10463.398, 420.456, 52799.831 23/05/24,04:37:02,16,08,1, 11.9,1,1, 8.866, 10463.386, 420.451, 52799.854 23/05/24,04:37:02,17,08,1, 11.9,1,1, 8.866, 10463.390, 420.463, 52799.852 23/05/24,04:37:02,18,08,1, 11.9,1,1, 8.866, 10463.386, 420.475, 52799.835 23/05/24,04:37:02,19,08,1, 11.9,1,1, 8.866, 10463.400, 420.511, 52799.916 23/05/24,04:37:03,00,08,1, 11.9,1,1, 8.869, 10463.399, 420.511, 52799.916 23/05/24,04:37:03,01,08,1, 11.9,1,1, 8.869, 10463.405, 420.504, 52799.893 23/05/24,04:37:03,02,08,1, 11.9,1,1, 8.869, 10463.416, 420.527, 52799.851 23/05/24,04:37:03,03,08,1, 11.9,1,1, 8.869, 10463.421, 420.523, 52799.855 23/05/24,04:37:03,04,08,1, 11.9,1,1, 8.869, 10463.414, 420.536, 52799.850 23/05/24,04:37:03,05,08,1, 11.9,1,1, 8.869, 10463.426, 420.598, 52799.899 23/05/24,04:37:03,06,08,1, 11.9,1,1, 8.869, 10463.461, 420.587, 52799.864 23/05/24,04:37:03,07,08,1, 11.9,1,1, 8.869, 10463.433, 420.600, 52799.888 23/05/24,04:37:03,08,08,1, 11.9,1,1, 8.869, 10463.461, 420.606, 52799.882 23/05/24,04:37:03,09,08,1, 11.9,1,1, 8.869, 10463.465, 420.626, 52799.866 23/05/24,04:37:03,10,08,1, 11.9,1,1, 8.869, 10463.465, 420.625, 52799.892 23/05/24,04:37:03,11,08,1, 11.9,1,1, 8.869, 10463.485, 420.639, 52799.921 23/05/24,04:37:03,12,08,1, 11.9,1,1, 8.869, 10463.468, 420.642, 52799.882 23/05/24,04:37:03,13,08,1, 11.9,1,1, 8.869, 10463.471, 420.654, 52799.866 23/05/24,04:37:03,14,08,1, 11.9,1,1, 8.869, 10463.488, 420.663, 52799.865 23/05/24,04:37:03,15,08,1, 11.9,1,1, 8.869, 10463.502, 420.663, 52799.875 23/05/24,04:37:03,16,08,1, 11.9,1,1, 8.869, 10463.483, 420.683, 52799.852 23/05/24,04:37:03,17,08,1, 11.9,1,1, 8.869, 10463.510, 420.704, 52799.882 23/05/24,04:37:03,18,08,1, 11.9,1,1, 8.869, 10463.503, 420.684, 52799.825 23/05/24,04:37:03,19,08,1, 11.9,1,1, 8.869, 10463.517, 420.693, 52799.895 23/05/24,04:37:04,00,08,1, 11.9,1,1, 8.866, 10463.516, 420.693, 52799.895 23/05/24,04:37:04,01,08,1, 11.9,1,1, 8.866, 10463.524, 420.703, 52799.864 23/05/24,04:37:04,02,08,1, 11.9,1,1, 8.866, 10463.508, 420.709, 52799.833 23/05/24,04:37:04,03,08,1, 11.9,1,1, 8.866, 10463.527, 420.706, 52799.864 23/05/24,04:37:04,04,08,1, 11.9,1,1, 8.866, 10463.526, 420.712, 52799.844 23/05/24,04:37:04,05,08,1, 11.9,1,1, 8.866, 10463.516, 420.746, 52799.890 23/05/24,04:37:04,06,08,1, 11.9,1,1, 8.866, 10463.534, 420.742, 52799.854 23/05/24,04:37:04,07,08,1, 11.9,1,1, 8.866, 10463.534, 420.746, 52799.837 23/05/24,04:37:04,08,08,1, 11.9,1,1, 8.866, 10463.529, 420.767, 52799.854 23/05/24,04:37:04,09,08,1, 11.9,1,1, 8.866, 10463.545, 420.746, 52799.869 23/05/24,04:37:04,10,08,1, 11.9,1,1, 8.866, 10463.528, 420.776, 52799.880 23/05/24,04:37:04,11,08,1, 11.9,1,1, 8.866, 10463.510, 420.781, 52799.890 23/05/24,04:37:04,12,08,1, 11.9,1,1, 8.866, 10463.503, 420.787, 52799.886 23/05/24,04:37:04,13,08,1, 11.9,1,1, 8.866, 10463.536, 420.767, 52799.831 23/05/24,04:37:04,14,08,1, 11.9,1,1, 8.866, 10463.516, 420.768, 52799.862 23/05/24,04:37:04,15,08,1, 11.9,1,1, 8.866, 10463.533, 420.817, 52799.878 23/05/24,04:37:04,16,08,1, 11.9,1,1, 8.866, 10463.524, 420.800, 52799.858 23/05/24,04:37:04,17,08,1, 11.9,1,1, 8.866, 10463.494, 420.804, 52799.895 23/05/24,04:37:04,18,08,1, 11.9,1,1, 8.866, 10463.514, 420.816, 52799.900 23/05/24,04:37:04,19,08,1, 11.9,1,1, 8.866, 10463.519, 420.809, 52799.887 23/05/24,04:37:05,00,08,1, 11.9,1,1, 8.865, 10463.516, 420.809, 52799.887 23/05/24,04:37:05,01,08,1, 11.9,1,1, 8.865, 10463.515, 420.808, 52799.870 23/05/24,04:37:05,02,08,1, 11.9,1,1, 8.865, 10463.508, 420.814, 52799.851 23/05/24,04:37:05,03,08,1, 11.9,1,1, 8.865, 10463.537, 420.838, 52799.875 23/05/24,04:37:05,04,08,1, 11.9,1,1, 8.865, 10463.512, 420.829, 52799.828 23/05/24,04:37:05,05,08,1, 11.9,1,1, 8.865, 10463.487, 420.840, 52799.891 23/05/24,04:37:05,06,08,1, 11.9,1,1, 8.865, 10463.504, 420.843, 52799.871 23/05/24,04:37:05,07,08,1, 11.9,1,1, 8.865, 10463.473, 420.838, 52799.843 23/05/24,04:37:05,08,08,1, 11.9,1,1, 8.865, 10463.472, 420.850, 52799.867 23/05/24,04:37:05,09,08,1, 11.9,1,1, 8.865, 10463.473, 420.856, 52799.841 23/05/24,04:37:05,10,08,1, 11.9,1,1, 8.865, 10463.446, 420.879, 52799.868 23/05/24,04:37:05,11,08,1, 11.9,1,1, 8.865, 10463.447, 420.870, 52799.840 23/05/24,04:37:05,12,08,1, 11.9,1,1, 8.865, 10463.461, 420.883, 52799.884 23/05/24,04:37:05,13,08,1, 11.9,1,1, 8.865, 10463.441, 420.890, 52799.842 23/05/24,04:37:05,14,08,1, 11.9,1,1, 8.865, 10463.464, 420.879, 52799.896 23/05/24,04:37:05,15,08,1, 11.9,1,1, 8.865, 10463.458, 420.911, 52799.875 23/05/24,04:37:05,16,08,1, 11.9,1,1, 8.865, 10463.438, 420.925, 52799.938 23/05/24,04:37:05,17,08,1, 11.9,1,1, 8.865, 10463.433, 420.927, 52799.887 23/05/24,04:37:05,18,08,1, 11.9,1,1, 8.865, 10463.438, 420.938, 52799.930 23/05/24,04:37:05,19,08,1, 11.9,1,1, 8.865, 10463.427, 420.948, 52799.841 23/05/24,04:37:06,00,08,1, 11.9,1,1, 8.867, 10463.424, 420.948, 52799.841 23/05/24,04:37:06,01,08,1, 11.9,1,1, 8.867, 10463.425, 420.983, 52799.919 23/05/24,04:37:06,02,08,1, 11.9,1,1, 8.867, 10463.439, 420.996, 52799.925 23/05/24,04:37:06,03,08,1, 11.9,1,1, 8.867, 10463.445, 421.014, 52799.945 23/05/24,04:37:06,04,08,1, 11.9,1,1, 8.867, 10463.450, 420.978, 52799.879 23/05/24,04:37:06,05,08,1, 11.9,1,1, 8.867, 10463.435, 421.005, 52799.880 23/05/24,04:37:06,06,08,1, 11.9,1,1, 8.867, 10463.410, 421.018, 52799.876 23/05/24,04:37:06,07,08,1, 11.9,1,1, 8.867, 10463.406, 421.037, 52799.900 23/05/24,04:37:06,08,08,1, 11.9,1,1, 8.867, 10463.415, 421.034, 52799.856 23/05/24,04:37:06,09,08,1, 11.9,1,1, 8.867, 10463.412, 421.030, 52799.880 23/05/24,04:37:06,10,08,1, 11.9,1,1, 8.867, 10463.420, 421.044, 52799.891 23/05/24,04:37:06,11,08,1, 11.9,1,1, 8.867, 10463.420, 421.037, 52799.908 23/05/24,04:37:06,12,08,1, 11.9,1,1, 8.867, 10463.413, 421.060, 52799.880 23/05/24,04:37:06,13,08,1, 11.9,1,1, 8.867, 10463.407, 421.065, 52799.915 23/05/24,04:37:06,14,08,1, 11.9,1,1, 8.867, 10463.417, 421.078, 52799.914 23/05/24,04:37:06,15,08,1, 11.9,1,1, 8.867, 10463.425, 421.073, 52799.922 23/05/24,04:37:06,16,08,1, 11.9,1,1, 8.867, 10463.422, 421.051, 52799.894 23/05/24,04:37:06,17,08,1, 11.9,1,1, 8.867, 10463.425, 421.058, 52799.916 23/05/24,04:37:06,18,08,1, 11.9,1,1, 8.867, 10463.435, 421.052, 52799.888 23/05/24,04:37:06,19,08,1, 11.9,1,1, 8.867, 10463.408, 421.057, 52799.940 23/05/24,04:37:07,00,08,1, 11.9,1,1, 8.867, 10463.407, 421.057, 52799.940 23/05/24,04:37:07,01,08,1, 11.9,1,1, 8.867, 10463.438, 421.049, 52799.927 23/05/24,04:37:07,02,08,1, 11.9,1,1, 8.867, 10463.428, 421.017, 52799.919 23/05/24,04:37:07,03,08,1, 11.9,1,1, 8.867, 10463.398, 421.053, 52799.925 23/05/24,04:37:07,04,08,1, 11.9,1,1, 8.867, 10463.392, 421.043, 52799.935 23/05/24,04:37:07,05,08,1, 11.9,1,1, 8.867, 10463.425, 421.029, 52799.883 23/05/24,04:37:07,06,08,1, 11.9,1,1, 8.867, 10463.408, 421.018, 52799.973 23/05/24,04:37:07,07,08,1, 11.9,1,1, 8.867, 10463.402, 420.990, 52799.870 23/05/24,04:37:07,08,08,1, 11.9,1,1, 8.867, 10463.395, 420.989, 52799.891 23/05/24,04:37:07,09,08,1, 11.9,1,1, 8.867, 10463.436, 420.999, 52799.939 23/05/24,04:37:07,10,08,1, 11.9,1,1, 8.867, 10463.381, 420.982, 52799.909 23/05/24,04:37:07,11,08,1, 11.9,1,1, 8.867, 10463.394, 420.976, 52799.923 23/05/24,04:37:07,12,08,1, 11.9,1,1, 8.867, 10463.400, 420.979, 52799.904 23/05/24,04:37:07,13,08,1, 11.9,1,1, 8.867, 10463.375, 420.973, 52799.891 23/05/24,04:37:07,14,08,1, 11.9,1,1, 8.867, 10463.371, 420.942, 52799.939 23/05/24,04:37:07,15,08,1, 11.9,1,1, 8.867, 10463.406, 420.942, 52799.889 23/05/24,04:37:07,16,08,1, 11.9,1,1, 8.867, 10463.373, 420.943, 52799.889 23/05/24,04:37:07,17,08,1, 11.9,1,1, 8.867, 10463.383, 420.907, 52799.858 23/05/24,04:37:07,18,08,1, 11.9,1,1, 8.867, 10463.391, 420.911, 52799.905 23/05/24,04:37:07,19,08,1, 11.9,1,1, 8.867, 10463.366, 420.900, 52799.926 23/05/24,04:37:08,00,08,1, 11.8,1,1, 8.865, 10463.365, 420.900, 52799.926 23/05/24,04:37:08,01,08,1, 11.8,1,1, 8.865, 10463.367, 420.896, 52799.857 23/05/24,04:37:08,02,08,1, 11.8,1,1, 8.865, 10463.340, 420.895, 52799.854 23/05/24,04:37:08,03,08,1, 11.8,1,1, 8.865, 10463.349, 420.922, 52799.876 23/05/24,04:37:08,04,08,1, 11.8,1,1, 8.865, 10463.373, 420.909, 52799.866 23/05/24,04:37:08,05,08,1, 11.8,1,1, 8.865, 10463.361, 420.919, 52799.848 23/05/24,04:37:08,06,08,1, 11.8,1,1, 8.865, 10463.345, 420.884, 52799.821 23/05/24,04:37:08,07,08,1, 11.8,1,1, 8.865, 10463.350, 420.879, 52799.845 23/05/24,04:37:08,08,08,1, 11.8,1,1, 8.865, 10463.358, 420.867, 52799.819 23/05/24,04:37:08,09,08,1, 11.8,1,1, 8.865, 10463.358, 420.857, 52799.834 23/05/24,04:37:08,10,08,1, 11.8,1,1, 8.865, 10463.321, 420.838, 52799.803 23/05/24,04:37:08,11,08,1, 11.8,1,1, 8.865, 10463.349, 420.847, 52799.825 23/05/24,04:37:08,12,08,1, 11.8,1,1, 8.865, 10463.342, 420.834, 52799.806 23/05/24,04:37:08,13,08,1, 11.8,1,1, 8.865, 10463.329, 420.846, 52799.838 23/05/24,04:37:08,14,08,1, 11.8,1,1, 8.865, 10463.326, 420.835, 52799.795 23/05/24,04:37:08,15,08,1, 11.8,1,1, 8.865, 10463.332, 420.846, 52799.815 23/05/24,04:37:08,16,08,1, 11.8,1,1, 8.865, 10463.295, 420.827, 52799.752 23/05/24,04:37:08,17,08,1, 11.8,1,1, 8.865, 10463.307, 420.823, 52799.768 23/05/24,04:37:08,18,08,1, 11.8,1,1, 8.865, 10463.301, 420.819, 52799.775 23/05/24,04:37:08,19,08,1, 11.8,1,1, 8.865, 10463.277, 420.827, 52799.768 23/05/24,04:37:09,00,08,1, 11.9,1,1, 8.865, 10463.274, 420.827, 52799.768 23/05/24,04:37:09,01,08,1, 11.9,1,1, 8.865, 10463.271, 420.830, 52799.792 23/05/24,04:37:09,02,08,1, 11.9,1,1, 8.865, 10463.285, 420.829, 52799.761 23/05/24,04:37:09,03,08,1, 11.9,1,1, 8.865, 10463.280, 420.843, 52799.774 23/05/24,04:37:09,04,08,1, 11.9,1,1, 8.865, 10463.235, 420.798, 52799.746 23/05/24,04:37:09,05,08,1, 11.9,1,1, 8.865, 10463.233, 420.807, 52799.755 23/05/24,04:37:09,06,08,1, 11.9,1,1, 8.865, 10463.235, 420.816, 52799.728 23/05/24,04:37:09,07,08,1, 11.9,1,1, 8.865, 10463.225, 420.815, 52799.770 23/05/24,04:37:09,08,08,1, 11.9,1,1, 8.865, 10463.234, 420.814, 52799.735 23/05/24,04:37:09,09,08,1, 11.9,1,1, 8.865, 10463.225, 420.791, 52799.770 23/05/24,04:37:09,10,08,1, 11.9,1,1, 8.865, 10463.205, 420.764, 52799.729 23/05/24,04:37:09,11,08,1, 11.9,1,1, 8.865, 10463.198, 420.788, 52799.691 23/05/24,04:37:09,12,08,1, 11.9,1,1, 8.865, 10463.194, 420.785, 52799.716 23/05/24,04:37:09,13,08,1, 11.9,1,1, 8.865, 10463.202, 420.763, 52799.676 23/05/24,04:37:09,14,08,1, 11.9,1,1, 8.865, 10463.212, 420.760, 52799.701 23/05/24,04:37:09,15,08,1, 11.9,1,1, 8.865, 10463.178, 420.775, 52799.676 23/05/24,04:37:09,16,08,1, 11.9,1,1, 8.865, 10463.165, 420.772, 52799.693 23/05/24,04:37:09,17,08,1, 11.9,1,1, 8.865, 10463.173, 420.749, 52799.684 23/05/24,04:37:09,18,08,1, 11.9,1,1, 8.865, 10463.185, 420.768, 52799.688 23/05/24,04:37:09,19,08,1, 11.9,1,1, 8.865, 10463.150, 420.759, 52799.723 23/05/24,04:37:10,00,08,1, 12.0,1,1, 8.872, 10463.148, 420.759, 52799.723 23/05/24,04:37:10,01,08,1, 12.0,1,1, 8.872, 10463.200, 420.726, 52799.701 23/05/24,04:37:10,02,08,1, 12.0,1,1, 8.872, 10463.154, 420.718, 52799.703 23/05/24,04:37:10,03,08,1, 12.0,1,1, 8.872, 10463.179, 420.720, 52799.677 23/05/24,04:37:10,04,08,1, 12.0,1,1, 8.872, 10463.211, 420.713, 52799.613 23/05/24,04:37:10,05,08,1, 12.0,1,1, 8.872, 10463.169, 420.708, 52799.755 23/05/24,04:37:10,06,08,1, 12.0,1,1, 8.872, 10463.168, 420.699, 52799.688 23/05/24,04:37:10,07,08,1, 12.0,1,1, 8.872, 10463.166, 420.690, 52799.692 23/05/24,04:37:10,08,08,1, 12.0,1,1, 8.872, 10463.163, 420.697, 52799.650 23/05/24,04:37:10,09,08,1, 12.0,1,1, 8.872, 10463.197, 420.658, 52799.672 23/05/24,04:37:10,10,08,1, 12.0,1,1, 8.872, 10463.178, 420.657, 52799.655 23/05/24,04:37:10,11,08,1, 12.0,1,1, 8.872, 10463.170, 420.676, 52799.692 23/05/24,04:37:10,12,08,1, 12.0,1,1, 8.872, 10463.179, 420.663, 52799.636 23/05/24,04:37:10,13,08,1, 12.0,1,1, 8.872, 10463.170, 420.659, 52799.667 23/05/24,04:37:10,14,08,1, 12.0,1,1, 8.872, 10463.176, 420.664, 52799.642 23/05/24,04:37:10,15,08,1, 12.0,1,1, 8.872, 10463.165, 420.657, 52799.612 23/05/24,04:37:10,16,08,1, 12.0,1,1, 8.872, 10463.184, 420.646, 52799.636 23/05/24,04:37:10,17,08,1, 12.0,1,1, 8.872, 10463.167, 420.643, 52799.661 23/05/24,04:37:10,18,08,1, 12.0,1,1, 8.872, 10463.177, 420.655, 52799.573 23/05/24,04:37:10,19,08,1, 12.0,1,1, 8.872, 10463.172, 420.631, 52799.625 23/05/24,04:37:11,00,08,1, 11.9,1,1, 8.870, 10463.165, 420.631, 52799.625 23/05/24,04:37:11,01,08,1, 11.9,1,1, 8.870, 10463.157, 420.617, 52799.601 23/05/24,04:37:11,02,08,1, 11.9,1,1, 8.870, 10463.145, 420.634, 52799.590 23/05/24,04:37:11,03,08,1, 11.9,1,1, 8.870, 10463.138, 420.597, 52799.590 23/05/24,04:37:11,04,08,1, 11.9,1,1, 8.870, 10463.176, 420.613, 52799.601 23/05/24,04:37:11,05,08,1, 11.9,1,1, 8.870, 10463.187, 420.603, 52799.587 23/05/24,04:37:11,06,08,1, 11.9,1,1, 8.870, 10463.176, 420.597, 52799.579 23/05/24,04:37:11,07,08,1, 11.9,1,1, 8.870, 10463.163, 420.579, 52799.596 23/05/24,04:37:11,08,08,1, 11.9,1,1, 8.870, 10463.162, 420.582, 52799.552 23/05/24,04:37:11,09,08,1, 11.9,1,1, 8.870, 10463.180, 420.592, 52799.575 23/05/24,04:37:11,10,08,1, 11.9,1,1, 8.870, 10463.144, 420.549, 52799.569 23/05/24,04:37:11,11,08,1, 11.9,1,1, 8.870, 10463.146, 420.551, 52799.570 23/05/24,04:37:11,12,08,1, 11.9,1,1, 8.870, 10463.149, 420.532, 52799.604 23/05/24,04:37:11,13,08,1, 11.9,1,1, 8.870, 10463.152, 420.524, 52799.602 23/05/24,04:37:11,14,08,1, 11.9,1,1, 8.870, 10463.131, 420.516, 52799.555 23/05/24,04:37:11,15,08,1, 11.9,1,1, 8.870, 10463.126, 420.525, 52799.565 23/05/24,04:37:11,16,08,1, 11.9,1,1, 8.870, 10463.134, 420.501, 52799.579 23/05/24,04:37:11,17,08,1, 11.9,1,1, 8.870, 10463.106, 420.473, 52799.569 23/05/24,04:37:11,18,08,1, 11.9,1,1, 8.870, 10463.104, 420.472, 52799.582 23/05/24,04:37:11,19,08,1, 11.9,1,1, 8.870, 10463.111, 420.471, 52799.588 23/05/24,04:37:12,00,08,1, 11.9,1,1, 8.867, 10463.107, 420.471, 52799.588 23/05/24,04:37:12,01,08,1, 11.9,1,1, 8.867, 10463.082, 420.448, 52799.532 23/05/24,04:37:12,02,08,1, 11.9,1,1, 8.867, 10463.034, 420.435, 52799.549 23/05/24,04:37:12,03,08,1, 11.9,1,1, 8.867, 10463.064, 420.404, 52799.520 23/05/24,04:37:12,04,08,1, 11.9,1,1, 8.867, 10463.061, 420.393, 52799.522 23/05/24,04:37:12,05,08,1, 11.9,1,1, 8.867, 10463.051, 420.376, 52799.558 23/05/24,04:37:12,06,08,1, 11.9,1,1, 8.867, 10463.064, 420.375, 52799.497 23/05/24,04:37:12,07,08,1, 11.9,1,1, 8.867, 10463.035, 420.394, 52799.518 23/05/24,04:37:12,08,08,1, 11.9,1,1, 8.867, 10463.011, 420.352, 52799.473 23/05/24,04:37:12,09,08,1, 11.9,1,1, 8.867, 10463.032, 420.357, 52799.485 23/05/24,04:37:12,10,08,1, 11.9,1,1, 8.867, 10463.023, 420.331, 52799.486 23/05/24,04:37:12,11,08,1, 11.9,1,1, 8.867, 10463.018, 420.300, 52799.527 23/05/24,04:37:12,12,08,1, 11.9,1,1, 8.867, 10463.016, 420.300, 52799.516 23/05/24,04:37:12,13,08,1, 11.9,1,1, 8.867, 10463.018, 420.274, 52799.516 23/05/24,04:37:12,14,08,1, 11.9,1,1, 8.867, 10462.982, 420.249, 52799.520 23/05/24,04:37:12,15,08,1, 11.9,1,1, 8.867, 10462.982, 420.243, 52799.480 23/05/24,04:37:12,16,08,1, 11.9,1,1, 8.867, 10462.972, 420.236, 52799.454 23/05/24,04:37:12,17,08,1, 11.9,1,1, 8.867, 10462.985, 420.197, 52799.472 23/05/24,04:37:12,18,08,1, 11.9,1,1, 8.867, 10462.982, 420.210, 52799.448 23/05/24,04:37:12,19,08,1, 11.9,1,1, 8.867, 10462.965, 420.204, 52799.459 23/05/24,04:37:13,00,08,1, 11.9,1,1, 8.865, 10462.965, 420.204, 52799.459 23/05/24,04:37:13,01,08,1, 11.9,1,1, 8.865, 10462.931, 420.135, 52799.459 23/05/24,04:37:13,02,08,1, 11.9,1,1, 8.865, 10462.923, 420.134, 52799.460 23/05/24,04:37:13,03,08,1, 11.9,1,1, 8.865, 10462.910, 420.123, 52799.461 23/05/24,04:37:13,04,08,1, 11.9,1,1, 8.865, 10462.898, 420.097, 52799.426 23/05/24,04:37:13,05,08,1, 11.9,1,1, 8.865, 10462.875, 420.084, 52799.438 23/05/24,04:37:13,06,08,1, 11.9,1,1, 8.865, 10462.903, 420.093, 52799.420 23/05/24,04:37:13,07,08,1, 11.9,1,1, 8.865, 10462.890, 420.033, 52799.424 23/05/24,04:37:13,08,08,1, 11.9,1,1, 8.865, 10462.859, 420.038, 52799.419 23/05/24,04:37:13,09,08,1, 11.9,1,1, 8.865, 10462.837, 420.036, 52799.428 23/05/24,04:37:13,10,08,1, 11.9,1,1, 8.865, 10462.847, 419.993, 52799.424 23/05/24,04:37:13,11,08,1, 11.9,1,1, 8.865, 10462.855, 419.987, 52799.470 23/05/24,04:37:13,12,08,1, 11.9,1,1, 8.865, 10462.870, 419.979, 52799.414 23/05/24,04:37:13,13,08,1, 11.9,1,1, 8.865, 10462.821, 419.960, 52799.367 23/05/24,04:37:13,14,08,1, 11.9,1,1, 8.865, 10462.822, 419.968, 52799.408 23/05/24,04:37:13,15,08,1, 11.9,1,1, 8.865, 10462.798, 419.947, 52799.412 23/05/24,04:37:13,16,08,1, 11.9,1,1, 8.865, 10462.774, 419.952, 52799.425 23/05/24,04:37:13,17,08,1, 11.9,1,1, 8.865, 10462.770, 419.929, 52799.419 23/05/24,04:37:13,18,08,1, 11.9,1,1, 8.865, 10462.779, 419.910, 52799.416 23/05/24,04:37:13,19,08,1, 11.9,1,1, 8.865, 10462.748, 419.901, 52799.429 23/05/24,04:37:14,00,08,1, 11.9,1,1, 8.871, 10462.748, 419.901, 52799.429 23/05/24,04:37:14,01,08,1, 11.9,1,1, 8.871, 10462.741, 419.892, 52799.386 23/05/24,04:37:14,02,08,1, 11.9,1,1, 8.871, 10462.722, 419.910, 52799.472 23/05/24,04:37:14,03,08,1, 11.9,1,1, 8.871, 10462.707, 419.867, 52799.424 23/05/24,04:37:14,04,08,1, 11.9,1,1, 8.871, 10462.733, 419.822, 52799.375 23/05/24,04:37:14,05,08,1, 11.9,1,1, 8.871, 10462.670, 419.816, 52799.420 23/05/24,04:37:14,06,08,1, 11.9,1,1, 8.871, 10462.662, 419.804, 52799.405 23/05/24,04:37:14,07,08,1, 11.9,1,1, 8.871, 10462.670, 419.807, 52799.420 23/05/24,04:37:14,08,08,1, 11.9,1,1, 8.871, 10462.648, 419.811, 52799.413 23/05/24,04:37:14,09,08,1, 11.9,1,1, 8.871, 10462.621, 419.787, 52799.388 23/05/24,04:37:14,10,08,1, 11.9,1,1, 8.871, 10462.620, 419.782, 52799.413 23/05/24,04:37:14,11,08,1, 11.9,1,1, 8.871, 10462.633, 419.771, 52799.407 23/05/24,04:37:14,12,08,1, 11.9,1,1, 8.871, 10462.605, 419.760, 52799.428 23/05/24,04:37:14,13,08,1, 11.9,1,1, 8.871, 10462.610, 419.745, 52799.422 23/05/24,04:37:14,14,08,1, 11.9,1,1, 8.871, 10462.587, 419.739, 52799.387 23/05/24,04:37:14,15,08,1, 11.9,1,1, 8.871, 10462.581, 419.747, 52799.442 23/05/24,04:37:14,16,08,1, 11.9,1,1, 8.871, 10462.582, 419.738, 52799.409 23/05/24,04:37:14,17,08,1, 11.9,1,1, 8.871, 10462.567, 419.711, 52799.428 23/05/24,04:37:14,18,08,1, 11.9,1,1, 8.871, 10462.558, 419.708, 52799.421 23/05/24,04:37:14,19,08,1, 11.9,1,1, 8.871, 10462.550, 419.719, 52799.421 23/05/24,04:37:15,00,08,1, 11.9,1,1, 8.869, 10462.548, 419.719, 52799.421 23/05/24,04:37:15,01,08,1, 11.9,1,1, 8.869, 10462.552, 419.689, 52799.408 23/05/24,04:37:15,02,08,1, 11.9,1,1, 8.869, 10462.536, 419.702, 52799.463 23/05/24,04:37:15,03,08,1, 11.9,1,1, 8.869, 10462.525, 419.671, 52799.418 23/05/24,04:37:15,04,08,1, 11.9,1,1, 8.869, 10462.538, 419.688, 52799.397 23/05/24,04:37:15,05,08,1, 11.9,1,1, 8.869, 10462.478, 419.655, 52799.406 23/05/24,04:37:15,06,08,1, 11.9,1,1, 8.869, 10462.489, 419.678, 52799.411 23/05/24,04:37:15,07,08,1, 11.9,1,1, 8.869, 10462.478, 419.672, 52799.396 23/05/24,04:37:15,08,08,1, 11.9,1,1, 8.869, 10462.457, 419.650, 52799.455 23/05/24,04:37:15,09,08,1, 11.9,1,1, 8.869, 10462.463, 419.674, 52799.411 23/05/24,04:37:15,10,08,1, 11.9,1,1, 8.869, 10462.470, 419.636, 52799.398 23/05/24,04:37:15,11,08,1, 11.9,1,1, 8.869, 10462.445, 419.640, 52799.407 23/05/24,04:37:15,12,08,1, 11.9,1,1, 8.869, 10462.446, 419.637, 52799.384 23/05/24,04:37:15,13,08,1, 11.9,1,1, 8.869, 10462.430, 419.638, 52799.386 23/05/24,04:37:15,14,08,1, 11.9,1,1, 8.869, 10462.454, 419.636, 52799.365 23/05/24,04:37:15,15,08,1, 11.9,1,1, 8.869, 10462.417, 419.637, 52799.355 23/05/24,04:37:15,16,08,1, 11.9,1,1, 8.869, 10462.439, 419.651, 52799.407 23/05/24,04:37:15,17,08,1, 11.9,1,1, 8.869, 10462.407, 419.649, 52799.410 23/05/24,04:37:15,18,08,1, 11.9,1,1, 8.869, 10462.423, 419.608, 52799.395 23/05/24,04:37:15,19,08,1, 11.9,1,1, 8.869, 10462.404, 419.644, 52799.396 23/05/24,04:37:16,00,08,1, 11.8,1,1, 8.870, 10462.397, 419.644, 52799.396 23/05/24,04:37:16,01,08,1, 11.8,1,1, 8.870, 10462.381, 419.617, 52799.388 23/05/24,04:37:16,02,08,1, 11.8,1,1, 8.870, 10462.377, 419.648, 52799.380 23/05/24,04:37:16,03,08,1, 11.8,1,1, 8.870, 10462.379, 419.632, 52799.398 23/05/24,04:37:16,04,08,1, 11.8,1,1, 8.870, 10462.380, 419.615, 52799.406 23/05/24,04:37:16,05,08,1, 11.8,1,1, 8.870, 10462.379, 419.631, 52799.385 23/05/24,04:37:16,06,08,1, 11.8,1,1, 8.870, 10462.367, 419.636, 52799.409 23/05/24,04:37:16,07,08,1, 11.8,1,1, 8.870, 10462.358, 419.626, 52799.415 23/05/24,04:37:16,08,08,1, 11.8,1,1, 8.870, 10462.338, 419.634, 52799.377 23/05/24,04:37:16,09,08,1, 11.8,1,1, 8.870, 10462.369, 419.631, 52799.397 23/05/24,04:37:16,10,08,1, 11.8,1,1, 8.870, 10462.358, 419.632, 52799.506 23/05/24,04:37:16,11,08,1, 11.8,1,1, 8.870, 10462.356, 419.627, 52799.355 23/05/24,04:37:16,12,08,1, 11.8,1,1, 8.870, 10462.371, 419.643, 52799.406 23/05/24,04:37:16,13,08,1, 11.8,1,1, 8.870, 10462.350, 419.640, 52799.411 23/05/24,04:37:16,14,08,1, 11.8,1,1, 8.870, 10462.347, 419.639, 52799.403 23/05/24,04:37:16,15,08,1, 11.8,1,1, 8.870, 10462.333, 419.637, 52799.397 23/05/24,04:37:16,16,08,1, 11.8,1,1, 8.870, 10462.345, 419.636, 52799.419 23/05/24,04:37:16,17,08,1, 11.8,1,1, 8.870, 10462.330, 419.634, 52799.396 23/05/24,04:37:16,18,08,1, 11.8,1,1, 8.870, 10462.342, 419.643, 52799.390 23/05/24,04:37:16,19,08,1, 11.8,1,1, 8.870, 10462.335, 419.678, 52799.370 23/05/24,04:37:17,00,08,1, 11.9,1,1, 8.868, 10462.331, 419.678, 52799.370 23/05/24,04:37:17,01,08,1, 11.9,1,1, 8.868, 10462.327, 419.656, 52799.374 23/05/24,04:37:17,02,08,1, 11.9,1,1, 8.868, 10462.335, 419.670, 52799.389 23/05/24,04:37:17,03,08,1, 11.9,1,1, 8.868, 10462.358, 419.674, 52799.399 23/05/24,04:37:17,04,08,1, 11.9,1,1, 8.868, 10462.345, 419.663, 52799.428 23/05/24,04:37:17,05,08,1, 11.9,1,1, 8.868, 10462.335, 419.676, 52799.377 23/05/24,04:37:17,06,08,1, 11.9,1,1, 8.868, 10462.337, 419.671, 52799.395 23/05/24,04:37:17,07,08,1, 11.9,1,1, 8.868, 10462.315, 419.690, 52799.364 23/05/24,04:37:17,08,08,1, 11.9,1,1, 8.868, 10462.320, 419.681, 52799.394 23/05/24,04:37:17,09,08,1, 11.9,1,1, 8.868, 10462.315, 419.679, 52799.348 23/05/24,04:37:17,10,08,1, 11.9,1,1, 8.868, 10462.319, 419.667, 52799.386 23/05/24,04:37:17,11,08,1, 11.9,1,1, 8.868, 10462.324, 419.663, 52799.354 23/05/24,04:37:17,12,08,1, 11.9,1,1, 8.868, 10462.323, 419.668, 52799.384 23/05/24,04:37:17,13,08,1, 11.9,1,1, 8.868, 10462.300, 419.636, 52799.396 23/05/24,04:37:17,14,08,1, 11.9,1,1, 8.868, 10462.316, 419.649, 52799.372 23/05/24,04:37:17,15,08,1, 11.9,1,1, 8.868, 10462.310, 419.647, 52799.410 23/05/24,04:37:17,16,08,1, 11.9,1,1, 8.868, 10462.286, 419.641, 52799.336 23/05/24,04:37:17,17,08,1, 11.9,1,1, 8.868, 10462.298, 419.626, 52799.385 23/05/24,04:37:17,18,08,1, 11.9,1,1, 8.868, 10462.294, 419.639, 52799.332 23/05/24,04:37:17,19,08,1, 11.9,1,1, 8.868, 10462.306, 419.621, 52799.339 23/05/24,04:37:18,00,09,1, 11.9,1,1, 8.865, 10462.306, 419.621, 52799.339 23/05/24,04:37:18,01,09,1, 11.9,1,1, 8.865, 10462.270, 419.601, 52799.293 23/05/24,04:37:18,02,09,1, 11.9,1,1, 8.865, 10462.269, 419.592, 52799.324 23/05/24,04:37:18,03,09,1, 11.9,1,1, 8.865, 10462.241, 419.617, 52799.361 23/05/24,04:37:18,04,09,1, 11.9,1,1, 8.865, 10462.249, 419.587, 52799.324 23/05/24,04:37:18,05,09,1, 11.9,1,1, 8.865, 10462.251, 419.577, 52799.307 23/05/24,04:37:18,06,09,1, 11.9,1,1, 8.865, 10462.234, 419.593, 52799.302 23/05/24,04:37:18,07,09,1, 11.9,1,1, 8.865, 10462.249, 419.573, 52799.325 23/05/24,04:37:18,08,09,1, 11.9,1,1, 8.865, 10462.221, 419.604, 52799.271 23/05/24,04:37:18,09,09,1, 11.9,1,1, 8.865, 10462.220, 419.575, 52799.337 23/05/24,04:37:18,10,09,1, 11.9,1,1, 8.865, 10462.239, 419.582, 52799.286 23/05/24,04:37:18,11,09,1, 11.9,1,1, 8.865, 10462.217, 419.560, 52799.337 23/05/24,04:37:18,12,09,1, 11.9,1,1, 8.865, 10462.209, 419.557, 52799.333 23/05/24,04:37:18,13,09,1, 11.9,1,1, 8.865, 10462.200, 419.526, 52799.295 23/05/24,04:37:18,14,09,1, 11.9,1,1, 8.865, 10462.211, 419.529, 52799.340 23/05/24,04:37:18,15,09,1, 11.9,1,1, 8.865, 10462.184, 419.533, 52799.303 23/05/24,04:37:18,16,09,1, 11.9,1,1, 8.865, 10462.216, 419.519, 52799.282 23/05/24,04:37:18,17,09,1, 11.9,1,1, 8.865, 10462.205, 419.514, 52799.343 23/05/24,04:37:18,18,09,1, 11.9,1,1, 8.865, 10462.172, 419.516, 52799.316 23/05/24,04:37:18,19,09,1, 11.9,1,1, 8.865, 10462.184, 419.491, 52799.324 23/05/24,04:37:19,00,08,1, 11.9,1,1, 8.869, 10462.180, 419.491, 52799.324 23/05/24,04:37:19,01,08,1, 11.9,1,1, 8.869, 10462.197, 419.470, 52799.307 23/05/24,04:37:19,02,08,1, 11.9,1,1, 8.869, 10462.167, 419.451, 52799.290 23/05/24,04:37:19,03,08,1, 11.9,1,1, 8.869, 10462.165, 419.429, 52799.275 23/05/24,04:37:19,04,08,1, 11.9,1,1, 8.869, 10462.158, 419.419, 52799.258 23/05/24,04:37:19,05,08,1, 11.9,1,1, 8.869, 10462.133, 419.409, 52799.258 23/05/24,04:37:19,06,08,1, 11.9,1,1, 8.869, 10462.141, 419.414, 52799.256 23/05/24,04:37:19,07,08,1, 11.9,1,1, 8.869, 10462.128, 419.438, 52799.258 23/05/24,04:37:19,08,08,1, 11.9,1,1, 8.869, 10462.171, 419.416, 52799.258 23/05/24,04:37:19,09,08,1, 11.9,1,1, 8.869, 10462.149, 419.414, 52799.309 23/05/24,04:37:19,10,08,1, 11.9,1,1, 8.869, 10462.122, 419.414, 52799.117 23/05/24,04:37:19,11,08,1, 11.9,1,1, 8.869, 10462.137, 419.430, 52799.270 23/05/24,04:37:19,12,08,1, 11.9,1,1, 8.869, 10462.123, 419.425, 52799.306 23/05/24,04:37:19,13,08,1, 11.9,1,1, 8.869, 10462.131, 419.441, 52799.267 23/05/24,04:37:19,14,08,1, 11.9,1,1, 8.869, 10462.104, 419.423, 52799.256 23/05/24,04:37:19,15,08,1, 11.9,1,1, 8.869, 10462.120, 419.441, 52799.326 23/05/24,04:37:19,16,08,1, 11.9,1,1, 8.869, 10462.134, 419.423, 52799.288 23/05/24,04:37:19,17,08,1, 11.9,1,1, 8.869, 10462.134, 419.417, 52799.273 23/05/24,04:37:19,18,08,1, 11.9,1,1, 8.869, 10462.136, 419.447, 52799.273 23/05/24,04:37:19,19,08,1, 11.9,1,1, 8.869, 10462.140, 419.464, 52799.287 23/05/24,04:37:20,00,08,1, 11.9,1,1, 8.871, 10462.139, 419.464, 52799.287 23/05/24,04:37:20,01,08,1, 11.9,1,1, 8.871, 10462.118, 419.417, 52799.305 23/05/24,04:37:20,02,08,1, 11.9,1,1, 8.871, 10462.097, 419.410, 52799.273 23/05/24,04:37:20,03,08,1, 11.9,1,1, 8.871, 10462.110, 419.427, 52799.250 23/05/24,04:37:20,04,08,1, 11.9,1,1, 8.871, 10462.098, 419.425, 52799.240 23/05/24,04:37:20,05,08,1, 11.9,1,1, 8.871, 10462.107, 419.423, 52799.296 23/05/24,04:37:20,06,08,1, 11.9,1,1, 8.871, 10462.130, 419.392, 52799.264 23/05/24,04:37:20,07,08,1, 11.9,1,1, 8.871, 10462.074, 419.405, 52799.255 23/05/24,04:37:20,08,08,1, 11.9,1,1, 8.871, 10462.093, 419.394, 52799.235 23/05/24,04:37:20,09,08,1, 11.9,1,1, 8.871, 10462.110, 419.404, 52799.237 23/05/24,04:37:20,10,08,1, 11.9,1,1, 8.871, 10462.105, 419.394, 52799.248 23/05/24,04:37:20,11,08,1, 11.9,1,1, 8.871, 10462.081, 419.401, 52799.248 23/05/24,04:37:20,12,08,1, 11.9,1,1, 8.871, 10462.095, 419.394, 52799.271 23/05/24,04:37:20,13,08,1, 11.9,1,1, 8.871, 10462.083, 419.371, 52799.227 23/05/24,04:37:20,14,08,1, 11.9,1,1, 8.871, 10462.072, 419.369, 52799.230 23/05/24,04:37:20,15,08,1, 11.9,1,1, 8.871, 10462.057, 419.378, 52799.244 23/05/24,04:37:20,16,08,1, 11.9,1,1, 8.871, 10462.060, 419.376, 52799.242 23/05/24,04:37:20,17,08,1, 11.9,1,1, 8.871, 10462.073, 419.375, 52799.235 23/05/24,04:37:20,18,08,1, 11.9,1,1, 8.871, 10462.061, 419.362, 52799.222 23/05/24,04:37:20,19,08,1, 11.9,1,1, 8.871, 10462.069, 419.361, 52799.180 23/05/24,04:37:21,00,08,1, 11.9,1,1, 8.868, 10462.064, 419.361, 52799.180 23/05/24,04:37:21,01,08,1, 11.9,1,1, 8.868, 10462.052, 419.305, 52799.202 23/05/24,04:37:21,02,08,1, 11.9,1,1, 8.868, 10462.074, 419.332, 52799.167 23/05/24,04:37:21,03,08,1, 11.9,1,1, 8.868, 10462.065, 419.289, 52799.169 23/05/24,04:37:21,04,08,1, 11.9,1,1, 8.868, 10462.053, 419.287, 52799.187 23/05/24,04:37:21,05,08,1, 11.9,1,1, 8.868, 10462.077, 419.302, 52799.190 23/05/24,04:37:21,06,08,1, 11.9,1,1, 8.868, 10462.058, 419.301, 52799.170 23/05/24,04:37:21,07,08,1, 11.9,1,1, 8.868, 10462.067, 419.266, 52799.146 23/05/24,04:37:21,08,08,1, 11.9,1,1, 8.868, 10462.063, 419.256, 52799.145 23/05/24,04:37:21,09,08,1, 11.9,1,1, 8.868, 10462.061, 419.264, 52799.184 23/05/24,04:37:21,10,08,1, 11.9,1,1, 8.868, 10462.048, 419.247, 52799.177 23/05/24,04:37:21,11,08,1, 11.9,1,1, 8.868, 10462.082, 419.244, 52799.142 23/05/24,04:37:21,12,08,1, 11.9,1,1, 8.868, 10462.077, 419.238, 52799.130 23/05/24,04:37:21,13,08,1, 11.9,1,1, 8.868, 10462.057, 419.253, 52799.106 23/05/24,04:37:21,14,08,1, 11.9,1,1, 8.868, 10462.071, 419.212, 52799.146 23/05/24,04:37:21,15,08,1, 11.9,1,1, 8.868, 10462.056, 419.239, 52799.151 23/05/24,04:37:21,16,08,1, 11.9,1,1, 8.868, 10462.052, 419.211, 52799.157 23/05/24,04:37:21,17,08,1, 11.9,1,1, 8.868, 10462.061, 419.194, 52799.123 23/05/24,04:37:21,18,08,1, 11.9,1,1, 8.868, 10462.059, 419.191, 52799.136 23/05/24,04:37:21,19,08,1, 11.9,1,1, 8.868, 10462.029, 419.204, 52799.349 23/05/24,04:37:22,00,08,1, 11.9,1,1, 8.870, 10462.022, 419.204, 52799.349 23/05/24,04:37:22,01,08,1, 11.9,1,1, 8.870, 10462.061, 419.172, 52799.195 23/05/24,04:37:22,02,08,1, 11.9,1,1, 8.870, 10462.054, 419.147, 52799.181 23/05/24,04:37:22,03,08,1, 11.9,1,1, 8.870, 10462.052, 419.141, 52799.092 23/05/24,04:37:22,04,08,1, 11.9,1,1, 8.870, 10462.040, 419.103, 52799.140 23/05/24,04:37:22,05,08,1, 11.9,1,1, 8.870, 10462.024, 419.116, 52799.126 23/05/24,04:37:22,06,08,1, 11.9,1,1, 8.870, 10462.044, 419.096, 52799.101 23/05/24,04:37:22,07,08,1, 11.9,1,1, 8.870, 10462.022, 419.095, 52799.105 23/05/24,04:37:22,08,08,1, 11.9,1,1, 8.870, 10462.033, 419.072, 52799.127 23/05/24,04:37:22,09,08,1, 11.9,1,1, 8.870, 10462.014, 419.051, 52799.143 23/05/24,04:37:22,10,08,1, 11.9,1,1, 8.870, 10462.010, 419.066, 52799.111 23/05/24,04:37:22,11,08,1, 11.9,1,1, 8.870, 10462.032, 419.024, 52799.094 23/05/24,04:37:22,12,08,1, 11.9,1,1, 8.870, 10462.002, 419.035, 52799.137 23/05/24,04:37:22,13,08,1, 11.9,1,1, 8.870, 10461.997, 419.030, 52799.095 23/05/24,04:37:22,14,08,1, 11.9,1,1, 8.870, 10461.992, 419.030, 52799.106 23/05/24,04:37:22,15,08,1, 11.9,1,1, 8.870, 10461.984, 419.004, 52799.110 23/05/24,04:37:22,16,08,1, 11.9,1,1, 8.870, 10462.012, 419.005, 52799.121 23/05/24,04:37:22,17,08,1, 11.9,1,1, 8.870, 10461.954, 419.009, 52799.055 23/05/24,04:37:22,18,08,1, 11.9,1,1, 8.870, 10462.016, 418.980, 52799.083 23/05/24,04:37:22,19,08,1, 11.9,1,1, 8.870, 10461.991, 418.971, 52799.079 23/05/24,04:37:23,00,08,1, 11.9,1,1, 8.869, 10461.988, 418.971, 52799.079 23/05/24,04:37:23,01,08,1, 11.9,1,1, 8.869, 10461.966, 418.970, 52799.054 23/05/24,04:37:23,02,08,1, 11.9,1,1, 8.869, 10461.990, 418.936, 52799.036 23/05/24,04:37:23,03,08,1, 11.9,1,1, 8.869, 10461.967, 418.912, 52799.050 23/05/24,04:37:23,04,08,1, 11.9,1,1, 8.869, 10461.949, 418.890, 52799.061 23/05/24,04:37:23,05,08,1, 11.9,1,1, 8.869, 10461.969, 418.892, 52799.082 23/05/24,04:37:23,06,08,1, 11.9,1,1, 8.869, 10461.960, 418.874, 52799.087 23/05/24,04:37:23,07,08,1, 11.9,1,1, 8.869, 10461.952, 418.866, 52799.068 23/05/24,04:37:23,08,08,1, 11.9,1,1, 8.869, 10461.947, 418.827, 52799.060 23/05/24,04:37:23,09,08,1, 11.9,1,1, 8.869, 10461.925, 418.821, 52799.052 23/05/24,04:37:23,10,08,1, 11.9,1,1, 8.869, 10461.952, 418.817, 52799.069 23/05/24,04:37:23,11,08,1, 11.9,1,1, 8.869, 10461.940, 418.796, 52799.053 23/05/24,04:37:23,12,08,1, 11.9,1,1, 8.869, 10461.916, 418.779, 52799.037 23/05/24,04:37:23,13,08,1, 11.9,1,1, 8.869, 10461.930, 418.761, 52799.071 23/05/24,04:37:23,14,08,1, 11.9,1,1, 8.869, 10461.920, 418.740, 52799.029 23/05/24,04:37:23,15,08,1, 11.9,1,1, 8.869, 10461.921, 418.729, 52799.030 23/05/24,04:37:23,16,08,1, 11.9,1,1, 8.869, 10461.897, 418.715, 52799.013 23/05/24,04:37:23,17,08,1, 11.9,1,1, 8.869, 10461.903, 418.703, 52799.054 23/05/24,04:37:23,18,08,1, 11.9,1,1, 8.869, 10461.904, 418.719, 52799.083 23/05/24,04:37:23,19,08,1, 11.9,1,1, 8.869, 10461.892, 418.694, 52799.034 23/05/24,04:37:24,00,08,1, 11.8,1,1, 8.870, 10461.888, 418.694, 52799.034 23/05/24,04:37:24,01,08,1, 11.8,1,1, 8.870, 10461.900, 418.670, 52799.038 23/05/24,04:37:24,02,08,1, 11.8,1,1, 8.870, 10461.849, 418.651, 52799.057 23/05/24,04:37:24,03,08,1, 11.8,1,1, 8.870, 10461.851, 418.638, 52799.083 23/05/24,04:37:24,04,08,1, 11.8,1,1, 8.870, 10461.842, 418.620, 52799.003 23/05/24,04:37:24,05,08,1, 11.8,1,1, 8.870, 10461.835, 418.638, 52799.007 23/05/24,04:37:24,06,08,1, 11.8,1,1, 8.870, 10461.825, 418.620, 52798.987 23/05/24,04:37:24,07,08,1, 11.8,1,1, 8.870, 10461.771, 418.607, 52799.039 23/05/24,04:37:24,08,08,1, 11.8,1,1, 8.870, 10461.793, 418.571, 52799.011 23/05/24,04:37:24,09,08,1, 11.8,1,1, 8.870, 10461.783, 418.596, 52798.998 23/05/24,04:37:24,10,08,1, 11.8,1,1, 8.870, 10461.746, 418.575, 52799.027 23/05/24,04:37:24,11,08,1, 11.8,1,1, 8.870, 10461.740, 418.565, 52799.030 23/05/24,04:37:24,12,08,1, 11.8,1,1, 8.870, 10461.729, 418.553, 52799.057 23/05/24,04:37:24,13,08,1, 11.8,1,1, 8.870, 10461.720, 418.533, 52799.024 23/05/24,04:37:24,14,08,1, 11.8,1,1, 8.870, 10461.714, 418.543, 52799.017 23/05/24,04:37:24,15,08,1, 11.8,1,1, 8.870, 10461.687, 418.505, 52799.022 23/05/24,04:37:24,16,08,1, 11.8,1,1, 8.870, 10461.659, 418.531, 52799.025 23/05/24,04:37:24,17,08,1, 11.8,1,1, 8.870, 10461.628, 418.503, 52799.040 23/05/24,04:37:24,18,08,1, 11.8,1,1, 8.870, 10461.658, 418.489, 52799.033 23/05/24,04:37:24,19,08,1, 11.8,1,1, 8.870, 10461.604, 418.468, 52799.017 23/05/24,04:37:25,00,08,1, 11.9,1,1, 8.866, 10461.596, 418.468, 52799.017 23/05/24,04:37:25,01,08,1, 11.9,1,1, 8.866, 10461.596, 418.473, 52799.031 23/05/24,04:37:25,02,08,1, 11.9,1,1, 8.866, 10461.560, 418.451, 52799.037 23/05/24,04:37:25,03,08,1, 11.9,1,1, 8.866, 10461.541, 418.436, 52799.022 23/05/24,04:37:25,04,08,1, 11.9,1,1, 8.866, 10461.536, 418.436, 52799.031 23/05/24,04:37:25,05,08,1, 11.9,1,1, 8.866, 10461.539, 418.428, 52799.026 23/05/24,04:37:25,06,08,1, 11.9,1,1, 8.866, 10461.505, 418.416, 52799.026 23/05/24,04:37:25,07,08,1, 11.9,1,1, 8.866, 10461.487, 418.404, 52799.030 23/05/24,04:37:25,08,08,1, 11.9,1,1, 8.866, 10461.470, 418.374, 52798.973 23/05/24,04:37:25,09,08,1, 11.9,1,1, 8.866, 10461.452, 418.383, 52798.981 23/05/24,04:37:25,10,08,1, 11.9,1,1, 8.866, 10461.423, 418.359, 52799.007 23/05/24,04:37:25,11,08,1, 11.9,1,1, 8.866, 10461.402, 418.343, 52798.975 23/05/24,04:37:25,12,08,1, 11.9,1,1, 8.866, 10461.404, 418.340, 52798.996 23/05/24,04:37:25,13,08,1, 11.9,1,1, 8.866, 10461.405, 418.311, 52798.990 23/05/24,04:37:25,14,08,1, 11.9,1,1, 8.866, 10461.407, 418.302, 52799.015 23/05/24,04:37:25,15,08,1, 11.9,1,1, 8.866, 10461.357, 418.294, 52799.010 23/05/24,04:37:25,16,08,1, 11.9,1,1, 8.866, 10461.346, 418.282, 52798.984 23/05/24,04:37:25,17,08,1, 11.9,1,1, 8.866, 10461.326, 418.275, 52798.997 23/05/24,04:37:25,18,08,1, 11.9,1,1, 8.866, 10461.286, 418.263, 52798.981 23/05/24,04:37:25,19,08,1, 11.9,1,1, 8.866, 10461.322, 418.264, 52799.048 23/05/24,04:37:26,00,09,1, 11.9,1,1, 8.870, 10461.321, 418.264, 52799.048 23/05/24,04:37:26,01,09,1, 11.9,1,1, 8.870, 10461.276, 418.224, 52799.022 23/05/24,04:37:26,02,09,1, 11.9,1,1, 8.870, 10461.274, 418.233, 52798.997 23/05/24,04:37:26,03,09,1, 11.9,1,1, 8.870, 10461.256, 418.231, 52799.007 23/05/24,04:37:26,04,09,1, 11.9,1,1, 8.870, 10461.249, 418.237, 52799.028 23/05/24,04:37:26,05,09,1, 11.9,1,1, 8.870, 10461.243, 418.228, 52799.021 23/05/24,04:37:26,06,09,1, 11.9,1,1, 8.870, 10461.242, 418.209, 52799.013 23/05/24,04:37:26,07,09,1, 11.9,1,1, 8.870, 10461.223, 418.218, 52798.992 23/05/24,04:37:26,08,09,1, 11.9,1,1, 8.870, 10461.213, 418.209, 52798.978 23/05/24,04:37:26,09,09,1, 11.9,1,1, 8.870, 10461.230, 418.190, 52798.994 23/05/24,04:37:26,10,09,1, 11.9,1,1, 8.870, 10461.231, 418.156, 52799.005 23/05/24,04:37:26,11,09,1, 11.9,1,1, 8.870, 10461.212, 418.181, 52798.990 23/05/24,04:37:26,12,09,1, 11.9,1,1, 8.870, 10461.192, 418.184, 52798.955 23/05/24,04:37:26,13,09,1, 11.9,1,1, 8.870, 10461.198, 418.158, 52798.896 23/05/24,04:37:26,14,09,1, 11.9,1,1, 8.870, 10461.151, 418.155, 52799.015 23/05/24,04:37:26,15,09,1, 11.9,1,1, 8.870, 10461.142, 418.171, 52799.010 23/05/24,04:37:26,16,09,1, 11.9,1,1, 8.870, 10461.171, 418.159, 52799.008 23/05/24,04:37:26,17,09,1, 11.9,1,1, 8.870, 10461.171, 418.122, 52798.973 23/05/24,04:37:26,18,09,1, 11.9,1,1, 8.870, 10461.149, 418.133, 52798.994 23/05/24,04:37:26,19,09,1, 11.9,1,1, 8.870, 10461.152, 418.141, 52799.001 23/05/24,04:37:27,00,08,1, 11.9,1,1, 8.871, 10461.146, 418.141, 52799.001 23/05/24,04:37:27,01,08,1, 11.9,1,1, 8.871, 10461.145, 418.126, 52799.008 23/05/24,04:37:27,02,08,1, 11.9,1,1, 8.871, 10461.098, 418.089, 52799.027 23/05/24,04:37:27,03,08,1, 11.9,1,1, 8.871, 10461.122, 418.083, 52799.016 23/05/24,04:37:27,04,08,1, 11.9,1,1, 8.871, 10461.099, 418.064, 52799.052 23/05/24,04:37:27,05,08,1, 11.9,1,1, 8.871, 10461.107, 418.061, 52799.033 23/05/24,04:37:27,06,08,1, 11.9,1,1, 8.871, 10461.079, 418.058, 52799.034 23/05/24,04:37:27,07,08,1, 11.9,1,1, 8.871, 10461.095, 418.044, 52799.034 23/05/24,04:37:27,08,08,1, 11.9,1,1, 8.871, 10461.063, 418.031, 52799.024 23/05/24,04:37:27,09,08,1, 11.9,1,1, 8.871, 10461.025, 418.025, 52799.015 23/05/24,04:37:27,10,08,1, 11.9,1,1, 8.871, 10461.069, 418.003, 52799.031 23/05/24,04:37:27,11,08,1, 11.9,1,1, 8.871, 10461.062, 417.985, 52799.031 23/05/24,04:37:27,12,08,1, 11.9,1,1, 8.871, 10461.034, 417.993, 52799.051 23/05/24,04:37:27,13,08,1, 11.9,1,1, 8.871, 10461.033, 417.973, 52799.031 23/05/24,04:37:27,14,08,1, 11.9,1,1, 8.871, 10461.024, 417.970, 52799.013 23/05/24,04:37:27,15,08,1, 11.9,1,1, 8.871, 10461.015, 417.947, 52799.022 23/05/24,04:37:27,16,08,1, 11.9,1,1, 8.871, 10461.018, 417.921, 52798.978 23/05/24,04:37:27,17,08,1, 11.9,1,1, 8.871, 10460.972, 417.936, 52799.014 23/05/24,04:37:27,18,08,1, 11.9,1,1, 8.871, 10460.984, 417.902, 52799.052 23/05/24,04:37:27,19,08,1, 11.9,1,1, 8.871, 10460.982, 417.885, 52799.022 23/05/24,04:37:28,00,09,1, 11.9,1,1, 8.871, 10460.979, 417.885, 52799.022 23/05/24,04:37:28,01,09,1, 11.9,1,1, 8.871, 10460.969, 417.881, 52799.030 23/05/24,04:37:28,02,09,1, 11.9,1,1, 8.871, 10460.962, 417.868, 52799.045 23/05/24,04:37:28,03,09,1, 11.9,1,1, 8.871, 10460.954, 417.864, 52799.038 23/05/24,04:37:28,04,09,1, 11.9,1,1, 8.871, 10460.920, 417.860, 52799.046 23/05/24,04:37:28,05,09,1, 11.9,1,1, 8.871, 10460.937, 417.843, 52798.973 23/05/24,04:37:28,06,09,1, 11.9,1,1, 8.871, 10460.919, 417.871, 52799.003 23/05/24,04:37:28,07,09,1, 11.9,1,1, 8.871, 10460.918, 417.845, 52799.014 23/05/24,04:37:28,08,09,1, 11.9,1,1, 8.871, 10460.908, 417.860, 52799.031 23/05/24,04:37:28,09,09,1, 11.9,1,1, 8.871, 10460.892, 417.824, 52799.017 23/05/24,04:37:28,10,09,1, 11.9,1,1, 8.871, 10460.878, 417.824, 52799.055 23/05/24,04:37:28,11,09,1, 11.9,1,1, 8.871, 10460.862, 417.800, 52799.032 23/05/24,04:37:28,12,09,1, 11.9,1,1, 8.871, 10460.865, 417.800, 52799.024 23/05/24,04:37:28,13,09,1, 11.9,1,1, 8.871, 10460.880, 417.801, 52799.000 23/05/24,04:37:28,14,09,1, 11.9,1,1, 8.871, 10460.839, 417.805, 52799.069 23/05/24,04:37:28,15,09,1, 11.9,1,1, 8.871, 10460.845, 417.785, 52799.060 23/05/24,04:37:28,16,09,1, 11.9,1,1, 8.871, 10460.857, 417.796, 52799.055 23/05/24,04:37:28,17,09,1, 11.9,1,1, 8.871, 10460.835, 417.771, 52799.035 23/05/24,04:37:28,18,09,1, 11.9,1,1, 8.871, 10460.836, 417.784, 52799.056 23/05/24,04:37:28,19,09,1, 11.9,1,1, 8.871, 10460.845, 417.776, 52799.052 23/05/24,04:37:29,00,08,1, 11.9,1,1, 8.868, 10460.837, 417.776, 52799.052 23/05/24,04:37:29,01,08,1, 11.9,1,1, 8.868, 10460.820, 417.792, 52799.031 23/05/24,04:37:29,02,08,1, 11.9,1,1, 8.868, 10460.799, 417.766, 52799.037 23/05/24,04:37:29,03,08,1, 11.9,1,1, 8.868, 10460.791, 417.742, 52799.042 23/05/24,04:37:29,04,08,1, 11.9,1,1, 8.868, 10460.812, 417.749, 52799.073 23/05/24,04:37:29,05,08,1, 11.9,1,1, 8.868, 10460.804, 417.755, 52799.069 23/05/24,04:37:29,06,08,1, 11.9,1,1, 8.868, 10460.769, 417.740, 52799.052 23/05/24,04:37:29,07,08,1, 11.9,1,1, 8.868, 10460.782, 417.716, 52799.043 23/05/24,04:37:29,08,08,1, 11.9,1,1, 8.868, 10460.773, 417.718, 52799.037 23/05/24,04:37:29,09,08,1, 11.9,1,1, 8.868, 10460.795, 417.708, 52799.043 23/05/24,04:37:29,10,08,1, 11.9,1,1, 8.868, 10460.753, 417.707, 52799.042 23/05/24,04:37:29,11,08,1, 11.9,1,1, 8.868, 10460.753, 417.713, 52799.071 23/05/24,04:37:29,12,08,1, 11.9,1,1, 8.868, 10460.777, 417.710, 52799.063 23/05/24,04:37:29,13,08,1, 11.9,1,1, 8.868, 10460.759, 417.727, 52799.050 23/05/24,04:37:29,14,08,1, 11.9,1,1, 8.868, 10460.750, 417.713, 52799.051 23/05/24,04:37:29,15,08,1, 11.9,1,1, 8.868, 10460.737, 417.724, 52799.048 23/05/24,04:37:29,16,08,1, 11.9,1,1, 8.868, 10460.749, 417.694, 52799.031 23/05/24,04:37:29,17,08,1, 11.9,1,1, 8.868, 10460.741, 417.706, 52799.021 23/05/24,04:37:29,18,08,1, 11.9,1,1, 8.868, 10460.718, 417.728, 52799.034 23/05/24,04:37:29,19,08,1, 11.9,1,1, 8.868, 10460.721, 417.709, 52799.071 23/05/24,04:37:30,00,08,1, 11.9,1,1, 8.867, 10460.720, 417.709, 52799.071 23/05/24,04:37:30,01,08,1, 11.9,1,1, 8.867, 10460.729, 417.712, 52799.064 23/05/24,04:37:30,02,08,1, 11.9,1,1, 8.867, 10460.726, 417.705, 52799.093 23/05/24,04:37:30,03,08,1, 11.9,1,1, 8.867, 10460.694, 417.716, 52799.049 23/05/24,04:37:30,04,08,1, 11.9,1,1, 8.867, 10460.713, 417.703, 52799.038 23/05/24,04:37:30,05,08,1, 11.9,1,1, 8.867, 10460.686, 417.688, 52799.074 23/05/24,04:37:30,06,08,1, 11.9,1,1, 8.867, 10460.688, 417.671, 52799.043 23/05/24,04:37:30,07,08,1, 11.9,1,1, 8.867, 10460.667, 417.663, 52799.027 23/05/24,04:37:30,08,08,1, 11.9,1,1, 8.867, 10460.692, 417.680, 52799.069 23/05/24,04:37:30,09,08,1, 11.9,1,1, 8.867, 10460.652, 417.693, 52799.024 23/05/24,04:37:30,10,08,1, 11.9,1,1, 8.867, 10460.682, 417.669, 52799.081 23/05/24,04:37:30,11,08,1, 11.9,1,1, 8.867, 10460.666, 417.659, 52799.027 23/05/24,04:37:30,12,08,1, 11.9,1,1, 8.867, 10460.654, 417.659, 52799.009 23/05/24,04:37:30,13,08,1, 11.9,1,1, 8.867, 10460.665, 417.650, 52799.025 23/05/24,04:37:30,14,08,1, 11.9,1,1, 8.867, 10460.651, 417.631, 52799.086 23/05/24,04:37:30,15,08,1, 11.9,1,1, 8.867, 10460.650, 417.620, 52799.055 23/05/24,04:37:30,16,08,1, 11.9,1,1, 8.867, 10460.653, 417.606, 52799.029 23/05/24,04:37:30,17,08,1, 11.9,1,1, 8.867, 10460.631, 417.627, 52799.061 23/05/24,04:37:30,18,08,1, 11.9,1,1, 8.867, 10460.614, 417.624, 52799.051 23/05/24,04:37:30,19,08,1, 11.9,1,1, 8.867, 10460.612, 417.590, 52799.036 23/05/24,04:37:31,00,09,1, 11.9,1,1, 8.863, 10460.612, 417.590, 52799.036 23/05/24,04:37:31,01,09,1, 11.9,1,1, 8.863, 10460.593, 417.565, 52799.020 23/05/24,04:37:31,02,09,1, 11.9,1,1, 8.863, 10460.590, 417.577, 52798.962 23/05/24,04:37:31,03,09,1, 11.9,1,1, 8.863, 10460.604, 417.563, 52798.987 23/05/24,04:37:31,04,09,1, 11.9,1,1, 8.863, 10460.577, 417.553, 52799.018 23/05/24,04:37:31,05,09,1, 11.9,1,1, 8.863, 10460.562, 417.550, 52799.049 23/05/24,04:37:31,06,09,1, 11.9,1,1, 8.863, 10460.546, 417.548, 52799.007 23/05/24,04:37:31,07,09,1, 11.9,1,1, 8.863, 10460.532, 417.549, 52799.041 23/05/24,04:37:31,08,09,1, 11.9,1,1, 8.863, 10460.549, 417.553, 52799.023 23/05/24,04:37:31,09,09,1, 11.9,1,1, 8.863, 10460.564, 417.555, 52799.034 23/05/24,04:37:31,10,09,1, 11.9,1,1, 8.863, 10460.546, 417.572, 52799.043 23/05/24,04:37:31,11,09,1, 11.9,1,1, 8.863, 10460.530, 417.552, 52799.057 23/05/24,04:37:31,12,09,1, 11.9,1,1, 8.863, 10460.529, 417.538, 52799.067 23/05/24,04:37:31,13,09,1, 11.9,1,1, 8.863, 10460.535, 417.524, 52799.069 23/05/24,04:37:31,14,09,1, 11.9,1,1, 8.863, 10460.511, 417.528, 52799.018 23/05/24,04:37:31,15,09,1, 11.9,1,1, 8.863, 10460.488, 417.541, 52799.033 23/05/24,04:37:31,16,09,1, 11.9,1,1, 8.863, 10460.509, 417.539, 52799.076 23/05/24,04:37:31,17,09,1, 11.9,1,1, 8.863, 10460.498, 417.531, 52799.063 23/05/24,04:37:31,18,09,1, 11.9,1,1, 8.863, 10460.507, 417.543, 52799.057 23/05/24,04:37:31,19,09,1, 11.9,1,1, 8.863, 10460.500, 417.534, 52799.085 23/05/24,04:37:32,00,08,1, 11.9,1,1, 8.874, 10460.495, 417.534, 52799.085 23/05/24,04:37:32,01,08,1, 11.9,1,1, 8.874, 10460.485, 417.510, 52799.106 23/05/24,04:37:32,02,08,1, 11.9,1,1, 8.874, 10460.480, 417.509, 52799.066 23/05/24,04:37:32,03,08,1, 11.9,1,1, 8.874, 10460.481, 417.513, 52799.081 23/05/24,04:37:32,04,08,1, 11.9,1,1, 8.874, 10460.462, 417.516, 52799.071 23/05/24,04:37:32,05,08,1, 11.9,1,1, 8.874, 10460.468, 417.522, 52799.092 23/05/24,04:37:32,06,08,1, 11.9,1,1, 8.874, 10460.438, 417.521, 52799.086 23/05/24,04:37:32,07,08,1, 11.9,1,1, 8.874, 10460.441, 417.495, 52799.094 23/05/24,04:37:32,08,08,1, 11.9,1,1, 8.874, 10460.474, 417.484, 52799.081 23/05/24,04:37:32,09,08,1, 11.9,1,1, 8.874, 10460.448, 417.481, 52799.064 23/05/24,04:37:32,10,08,1, 11.9,1,1, 8.874, 10460.440, 417.497, 52799.034 23/05/24,04:37:32,11,08,1, 11.9,1,1, 8.874, 10460.463, 417.489, 52799.117 23/05/24,04:37:32,12,08,1, 11.9,1,1, 8.874, 10460.461, 417.498, 52799.098 23/05/24,04:37:32,13,08,1, 11.9,1,1, 8.874, 10460.455, 417.473, 52799.082 23/05/24,04:37:32,14,08,1, 11.9,1,1, 8.874, 10460.431, 417.480, 52799.074 23/05/24,04:37:32,15,08,1, 11.9,1,1, 8.874, 10460.449, 417.467, 52799.072 23/05/24,04:37:32,16,08,1, 11.9,1,1, 8.874, 10460.461, 417.462, 52799.093 23/05/24,04:37:32,17,08,1, 11.9,1,1, 8.874, 10460.440, 417.458, 52799.087 23/05/24,04:37:32,18,08,1, 11.9,1,1, 8.874, 10460.418, 417.451, 52799.062 23/05/24,04:37:32,19,08,1, 11.9,1,1, 8.874, 10460.418, 417.431, 52799.086 23/05/24,04:37:33,00,08,1, 11.9,1,1, 8.873, 10460.411, 417.431, 52799.086 23/05/24,04:37:33,01,08,1, 11.9,1,1, 8.873, 10460.405, 417.439, 52799.095 23/05/24,04:37:33,02,08,1, 11.9,1,1, 8.873, 10460.421, 417.439, 52799.071 23/05/24,04:37:33,03,08,1, 11.9,1,1, 8.873, 10460.422, 417.434, 52799.088 23/05/24,04:37:33,04,08,1, 11.9,1,1, 8.873, 10460.384, 417.452, 52799.117 23/05/24,04:37:33,05,08,1, 11.9,1,1, 8.873, 10460.394, 417.425, 52799.065 23/05/24,04:37:33,06,08,1, 11.9,1,1, 8.873, 10460.389, 417.443, 52799.116 23/05/24,04:37:33,07,08,1, 11.9,1,1, 8.873, 10460.385, 417.425, 52799.080 23/05/24,04:37:33,08,08,1, 11.9,1,1, 8.873, 10460.385, 417.445, 52799.084 23/05/24,04:37:33,09,08,1, 11.9,1,1, 8.873, 10460.389, 417.441, 52799.124 23/05/24,04:37:33,10,08,1, 11.9,1,1, 8.873, 10460.357, 417.421, 52799.112 23/05/24,04:37:33,11,08,1, 11.9,1,1, 8.873, 10460.360, 417.432, 52799.126 23/05/24,04:37:33,12,08,1, 11.9,1,1, 8.873, 10460.370, 417.429, 52799.132 23/05/24,04:37:33,13,08,1, 11.9,1,1, 8.873, 10460.369, 417.454, 52799.134 23/05/24,04:37:33,14,08,1, 11.9,1,1, 8.873, 10460.372, 417.453, 52799.199 23/05/24,04:37:33,15,08,1, 11.9,1,1, 8.873, 10460.359, 417.442, 52799.123 23/05/24,04:37:33,16,08,1, 11.9,1,1, 8.873, 10460.364, 417.461, 52799.172 23/05/24,04:37:33,17,08,1, 11.9,1,1, 8.873, 10460.348, 417.448, 52799.133 23/05/24,04:37:33,18,08,1, 11.9,1,1, 8.873, 10460.333, 417.470, 52799.127 23/05/24,04:37:33,19,08,1, 11.9,1,1, 8.873, 10460.361, 417.480, 52799.184 23/05/24,04:37:34,00,09,1, 11.8,1,1, 8.869, 10460.353, 417.480, 52799.184 23/05/24,04:37:34,01,09,1, 11.8,1,1, 8.869, 10460.356, 417.467, 52799.187 23/05/24,04:37:34,02,09,1, 11.8,1,1, 8.869, 10460.342, 417.462, 52799.183 23/05/24,04:37:34,03,09,1, 11.8,1,1, 8.869, 10460.338, 417.510, 52799.174 23/05/24,04:37:34,04,09,1, 11.8,1,1, 8.869, 10460.331, 417.489, 52799.199 23/05/24,04:37:34,05,09,1, 11.8,1,1, 8.869, 10460.322, 417.467, 52799.180 23/05/24,04:37:34,06,09,1, 11.8,1,1, 8.869, 10460.320, 417.491, 52799.206 23/05/24,04:37:34,07,09,1, 11.8,1,1, 8.869, 10460.351, 417.503, 52799.184 23/05/24,04:37:34,08,09,1, 11.8,1,1, 8.869, 10460.330, 417.503, 52799.200 23/05/24,04:37:34,09,09,1, 11.8,1,1, 8.869, 10460.320, 417.490, 52799.207 23/05/24,04:37:34,10,09,1, 11.8,1,1, 8.869, 10460.355, 417.493, 52799.219 23/05/24,04:37:34,11,09,1, 11.8,1,1, 8.869, 10460.348, 417.482, 52799.221 23/05/24,04:37:34,12,09,1, 11.8,1,1, 8.869, 10460.355, 417.481, 52799.254 23/05/24,04:37:34,13,09,1, 11.8,1,1, 8.869, 10460.354, 417.468, 52799.274 23/05/24,04:37:34,14,09,1, 11.8,1,1, 8.869, 10460.332, 417.487, 52799.285 23/05/24,04:37:34,15,09,1, 11.8,1,1, 8.869, 10460.347, 417.491, 52799.288 23/05/24,04:37:34,16,09,1, 11.8,1,1, 8.869, 10460.343, 417.486, 52799.267 23/05/24,04:37:34,17,09,1, 11.8,1,1, 8.869, 10460.344, 417.498, 52799.293 23/05/24,04:37:34,18,09,1, 11.8,1,1, 8.869, 10460.351, 417.476, 52799.297 23/05/24,04:37:34,19,09,1, 11.8,1,1, 8.869, 10460.363, 417.488, 52799.294 23/05/24,04:37:35,00,09,1, 11.9,1,1, 8.871, 10460.361, 417.488, 52799.294 23/05/24,04:37:35,01,09,1, 11.9,1,1, 8.871, 10460.397, 417.486, 52799.336 23/05/24,04:37:35,02,09,1, 11.9,1,1, 8.871, 10460.358, 417.489, 52799.305 23/05/24,04:37:35,03,09,1, 11.9,1,1, 8.871, 10460.353, 417.501, 52799.331 23/05/24,04:37:35,04,09,1, 11.9,1,1, 8.871, 10460.383, 417.503, 52799.344 23/05/24,04:37:35,05,09,1, 11.9,1,1, 8.871, 10460.388, 417.528, 52799.336 23/05/24,04:37:35,06,09,1, 11.9,1,1, 8.871, 10460.383, 417.518, 52799.355 23/05/24,04:37:35,07,09,1, 11.9,1,1, 8.871, 10460.392, 417.497, 52799.349 23/05/24,04:37:35,08,09,1, 11.9,1,1, 8.871, 10460.413, 417.539, 52799.355 23/05/24,04:37:35,09,09,1, 11.9,1,1, 8.871, 10460.419, 417.548, 52799.387 23/05/24,04:37:35,10,09,1, 11.9,1,1, 8.871, 10460.413, 417.538, 52799.351 23/05/24,04:37:35,11,09,1, 11.9,1,1, 8.871, 10460.391, 417.537, 52799.388 23/05/24,04:37:35,12,09,1, 11.9,1,1, 8.871, 10460.406, 417.524, 52799.394 23/05/24,04:37:35,13,09,1, 11.9,1,1, 8.871, 10460.397, 417.537, 52799.403 23/05/24,04:37:35,14,09,1, 11.9,1,1, 8.871, 10460.397, 417.549, 52799.396 23/05/24,04:37:35,15,09,1, 11.9,1,1, 8.871, 10460.408, 417.571, 52799.384 23/05/24,04:37:35,16,09,1, 11.9,1,1, 8.871, 10460.433, 417.577, 52799.410 23/05/24,04:37:35,17,09,1, 11.9,1,1, 8.871, 10460.423, 417.585, 52799.414 23/05/24,04:37:35,18,09,1, 11.9,1,1, 8.871, 10460.408, 417.575, 52799.389 23/05/24,04:37:35,19,09,1, 11.9,1,1, 8.871, 10460.432, 417.549, 52799.449 23/05/24,04:37:36,00,08,1, 12.0,1,1, 8.870, 10460.428, 417.549, 52799.449 23/05/24,04:37:36,01,08,1, 12.0,1,1, 8.870, 10460.411, 417.599, 52799.476 23/05/24,04:37:36,02,08,1, 12.0,1,1, 8.870, 10460.415, 417.598, 52799.426 23/05/24,04:37:36,03,08,1, 12.0,1,1, 8.870, 10460.429, 417.584, 52799.409 23/05/24,04:37:36,04,08,1, 12.0,1,1, 8.870, 10460.422, 417.582, 52799.421 23/05/24,04:37:36,05,08,1, 12.0,1,1, 8.870, 10460.425, 417.586, 52799.445 23/05/24,04:37:36,06,08,1, 12.0,1,1, 8.870, 10460.415, 417.596, 52799.413 23/05/24,04:37:36,07,08,1, 12.0,1,1, 8.870, 10460.418, 417.575, 52799.471 23/05/24,04:37:36,08,08,1, 12.0,1,1, 8.870, 10460.412, 417.590, 52799.414 23/05/24,04:37:36,09,08,1, 12.0,1,1, 8.870, 10460.427, 417.592, 52799.449 23/05/24,04:37:36,10,08,1, 12.0,1,1, 8.870, 10460.408, 417.593, 52799.480 23/05/24,04:37:36,11,08,1, 12.0,1,1, 8.870, 10460.429, 417.605, 52799.428 23/05/24,04:37:36,12,08,1, 12.0,1,1, 8.870, 10460.404, 417.616, 52799.445 23/05/24,04:37:36,13,08,1, 12.0,1,1, 8.870, 10460.423, 417.580, 52799.405 23/05/24,04:37:36,14,08,1, 12.0,1,1, 8.870, 10460.417, 417.593, 52799.439 23/05/24,04:37:36,15,08,1, 12.0,1,1, 8.870, 10460.405, 417.600, 52799.438 23/05/24,04:37:36,16,08,1, 12.0,1,1, 8.870, 10460.410, 417.617, 52799.420 23/05/24,04:37:36,17,08,1, 12.0,1,1, 8.870, 10460.440, 417.601, 52799.457 23/05/24,04:37:36,18,08,1, 12.0,1,1, 8.870, 10460.414, 417.598, 52799.451 23/05/24,04:37:36,19,08,1, 12.0,1,1, 8.870, 10460.426, 417.622, 52799.457 23/05/24,04:37:37,00,09,1, 11.9,1,1, 8.871, 10460.420, 417.622, 52799.457 23/05/24,04:37:37,01,09,1, 11.9,1,1, 8.871, 10460.417, 417.601, 52799.411 23/05/24,04:37:37,02,09,1, 11.9,1,1, 8.871, 10460.431, 417.613, 52799.421 23/05/24,04:37:37,03,09,1, 11.9,1,1, 8.871, 10460.422, 417.629, 52799.470 23/05/24,04:37:37,04,09,1, 11.9,1,1, 8.871, 10460.434, 417.585, 52799.458 23/05/24,04:37:37,05,09,1, 11.9,1,1, 8.871, 10460.408, 417.559, 52799.434 23/05/24,04:37:37,06,09,1, 11.9,1,1, 8.871, 10460.416, 417.600, 52799.474 23/05/24,04:37:37,07,09,1, 11.9,1,1, 8.871, 10460.424, 417.600, 52799.440 23/05/24,04:37:37,08,09,1, 11.9,1,1, 8.871, 10460.416, 417.556, 52799.462 23/05/24,04:37:37,09,09,1, 11.9,1,1, 8.871, 10460.435, 417.559, 52799.467 23/05/24,04:37:37,10,09,1, 11.9,1,1, 8.871, 10460.414, 417.536, 52799.417 23/05/24,04:37:37,11,09,1, 11.9,1,1, 8.871, 10460.431, 417.540, 52799.437 23/05/24,04:37:37,12,09,1, 11.9,1,1, 8.871, 10460.424, 417.515, 52799.429 23/05/24,04:37:37,13,09,1, 11.9,1,1, 8.871, 10460.434, 417.503, 52799.443 23/05/24,04:37:37,14,09,1, 11.9,1,1, 8.871, 10460.433, 417.510, 52799.508 23/05/24,04:37:37,15,09,1, 11.9,1,1, 8.871, 10460.423, 417.499, 52799.441 23/05/24,04:37:37,16,09,1, 11.9,1,1, 8.871, 10460.420, 417.435, 52799.450 23/05/24,04:37:37,17,09,1, 11.9,1,1, 8.871, 10460.432, 417.474, 52799.406 23/05/24,04:37:37,18,09,1, 11.9,1,1, 8.871, 10460.434, 417.465, 52799.391 23/05/24,04:37:37,19,09,1, 11.9,1,1, 8.871, 10460.426, 417.429, 52799.382 23/05/24,04:37:38,00,09,1, 11.9,1,1, 8.866, 10460.420, 417.429, 52799.382 23/05/24,04:37:38,01,09,1, 11.9,1,1, 8.866, 10460.435, 417.428, 52799.438 23/05/24,04:37:38,02,09,1, 11.9,1,1, 8.866, 10460.455, 417.391, 52799.414 23/05/24,04:37:38,03,09,1, 11.9,1,1, 8.866, 10460.429, 417.367, 52799.430 23/05/24,04:37:38,04,09,1, 11.9,1,1, 8.866, 10460.450, 417.378, 52799.435 23/05/24,04:37:38,05,09,1, 11.9,1,1, 8.866, 10460.433, 417.338, 52799.361 23/05/24,04:37:38,06,09,1, 11.9,1,1, 8.866, 10460.461, 417.326, 52799.404 23/05/24,04:37:38,07,09,1, 11.9,1,1, 8.866, 10460.461, 417.322, 52799.400 23/05/24,04:37:38,08,09,1, 11.9,1,1, 8.866, 10460.476, 417.286, 52799.390 23/05/24,04:37:38,09,09,1, 11.9,1,1, 8.866, 10460.462, 417.268, 52799.420 23/05/24,04:37:38,10,09,1, 11.9,1,1, 8.866, 10460.480, 417.271, 52799.326 23/05/24,04:37:38,11,09,1, 11.9,1,1, 8.866, 10460.472, 417.255, 52799.383 23/05/24,04:37:38,12,09,1, 11.9,1,1, 8.866, 10460.474, 417.228, 52799.398 23/05/24,04:37:38,13,09,1, 11.9,1,1, 8.866, 10460.487, 417.211, 52799.365 23/05/24,04:37:38,14,09,1, 11.9,1,1, 8.866, 10460.510, 417.242, 52799.400 23/05/24,04:37:38,15,09,1, 11.9,1,1, 8.866, 10460.488, 417.192, 52799.371 23/05/24,04:37:38,16,09,1, 11.9,1,1, 8.866, 10460.477, 417.194, 52799.326 23/05/24,04:37:38,17,09,1, 11.9,1,1, 8.866, 10460.515, 417.166, 52799.393 23/05/24,04:37:38,18,09,1, 11.9,1,1, 8.866, 10460.499, 417.152, 52799.383 23/05/24,04:37:38,19,09,1, 11.9,1,1, 8.866, 10460.537, 417.166, 52799.413 23/05/24,04:37:39,00,08,1, 12.0,1,1, 8.866, 10460.536, 417.166, 52799.413 23/05/24,04:37:39,01,08,1, 12.0,1,1, 8.866, 10460.523, 417.110, 52799.365 23/05/24,04:37:39,02,08,1, 12.0,1,1, 8.866, 10460.508, 417.109, 52799.346 23/05/24,04:37:39,03,08,1, 12.0,1,1, 8.866, 10460.517, 417.076, 52799.367 23/05/24,04:37:39,04,08,1, 12.0,1,1, 8.866, 10460.544, 417.062, 52799.394 23/05/24,04:37:39,05,08,1, 12.0,1,1, 8.866, 10460.543, 417.050, 52799.374 23/05/24,04:37:39,06,08,1, 12.0,1,1, 8.866, 10460.520, 417.025, 52799.330 23/05/24,04:37:39,07,08,1, 12.0,1,1, 8.866, 10460.545, 417.001, 52799.383 23/05/24,04:37:39,08,08,1, 12.0,1,1, 8.866, 10460.540, 417.022, 52799.374 23/05/24,04:37:39,09,08,1, 12.0,1,1, 8.866, 10460.544, 416.972, 52799.365 23/05/24,04:37:39,10,08,1, 12.0,1,1, 8.866, 10460.539, 417.001, 52799.394 23/05/24,04:37:39,11,08,1, 12.0,1,1, 8.866, 10460.563, 416.964, 52799.389 23/05/24,04:37:39,12,08,1, 12.0,1,1, 8.866, 10460.563, 416.952, 52799.337 23/05/24,04:37:39,13,08,1, 12.0,1,1, 8.866, 10460.557, 416.951, 52799.369 23/05/24,04:37:39,14,08,1, 12.0,1,1, 8.866, 10460.567, 416.924, 52799.364 23/05/24,04:37:39,15,08,1, 12.0,1,1, 8.866, 10460.577, 416.949, 52799.391 23/05/24,04:37:39,16,08,1, 12.0,1,1, 8.866, 10460.604, 416.936, 52799.350 23/05/24,04:37:39,17,08,1, 12.0,1,1, 8.866, 10460.590, 416.914, 52799.369 23/05/24,04:37:39,18,08,1, 12.0,1,1, 8.866, 10460.590, 416.904, 52799.361 23/05/24,04:37:39,19,08,1, 12.0,1,1, 8.866, 10460.607, 416.903, 52799.377 23/05/24,04:37:40,00,09,1, 11.9,1,1, 8.869, 10460.603, 416.903, 52799.377 23/05/24,04:37:40,01,09,1, 11.9,1,1, 8.869, 10460.602, 416.855, 52799.378 23/05/24,04:37:40,02,09,1, 11.9,1,1, 8.869, 10460.610, 416.856, 52799.407 23/05/24,04:37:40,03,09,1, 11.9,1,1, 8.869, 10460.617, 416.829, 52799.394 23/05/24,04:37:40,04,09,1, 11.9,1,1, 8.869, 10460.620, 416.834, 52799.357 23/05/24,04:37:40,05,09,1, 11.9,1,1, 8.869, 10460.641, 416.823, 52799.405 23/05/24,04:37:40,06,09,1, 11.9,1,1, 8.869, 10460.637, 416.816, 52799.365 23/05/24,04:37:40,07,09,1, 11.9,1,1, 8.869, 10460.620, 416.810, 52799.352 23/05/24,04:37:40,08,09,1, 11.9,1,1, 8.869, 10460.620, 416.794, 52799.371 23/05/24,04:37:40,09,09,1, 11.9,1,1, 8.869, 10460.622, 416.771, 52799.331 23/05/24,04:37:40,10,09,1, 11.9,1,1, 8.869, 10460.643, 416.774, 52799.394 23/05/24,04:37:40,11,09,1, 11.9,1,1, 8.869, 10460.638, 416.766, 52799.340 23/05/24,04:37:40,12,09,1, 11.9,1,1, 8.869, 10460.664, 416.733, 52799.347 23/05/24,04:37:40,13,09,1, 11.9,1,1, 8.869, 10460.643, 416.715, 52799.383 23/05/24,04:37:40,14,09,1, 11.9,1,1, 8.869, 10460.637, 416.708, 52799.348 23/05/24,04:37:40,15,09,1, 11.9,1,1, 8.869, 10460.661, 416.694, 52799.367 23/05/24,04:37:40,16,09,1, 11.9,1,1, 8.869, 10460.661, 416.686, 52799.318 23/05/24,04:37:40,17,09,1, 11.9,1,1, 8.869, 10460.643, 416.649, 52799.377 23/05/24,04:37:40,18,09,1, 11.9,1,1, 8.869, 10460.681, 416.637, 52799.333 23/05/24,04:37:40,19,09,1, 11.9,1,1, 8.869, 10460.679, 416.599, 52799.385 23/05/24,04:37:41,00,09,1, 11.8,1,1, 8.870, 10460.678, 416.599, 52799.385 23/05/24,04:37:41,01,09,1, 11.8,1,1, 8.870, 10460.677, 416.611, 52799.322 23/05/24,04:37:41,02,09,1, 11.8,1,1, 8.870, 10460.682, 416.588, 52799.341 23/05/24,04:37:41,03,09,1, 11.8,1,1, 8.870, 10460.684, 416.544, 52799.338 23/05/24,04:37:41,04,09,1, 11.8,1,1, 8.870, 10460.683, 416.562, 52799.344 23/05/24,04:37:41,05,09,1, 11.8,1,1, 8.870, 10460.702, 416.545, 52799.354 23/05/24,04:37:41,06,09,1, 11.8,1,1, 8.870, 10460.684, 416.520, 52799.289 23/05/24,04:37:41,07,09,1, 11.8,1,1, 8.870, 10460.687, 416.507, 52799.298 23/05/24,04:37:41,08,09,1, 11.8,1,1, 8.870, 10460.714, 416.505, 52799.336 23/05/24,04:37:41,09,09,1, 11.8,1,1, 8.870, 10460.711, 416.447, 52799.306 23/05/24,04:37:41,10,09,1, 11.8,1,1, 8.870, 10460.710, 416.424, 52799.302 23/05/24,04:37:41,11,09,1, 11.8,1,1, 8.870, 10460.713, 416.459, 52799.301 23/05/24,04:37:41,12,09,1, 11.8,1,1, 8.870, 10460.727, 416.417, 52799.331 23/05/24,04:37:41,13,09,1, 11.8,1,1, 8.870, 10460.719, 416.396, 52799.298 23/05/24,04:37:41,14,09,1, 11.8,1,1, 8.870, 10460.702, 416.391, 52799.300 23/05/24,04:37:41,15,09,1, 11.8,1,1, 8.870, 10460.738, 416.359, 52799.284 23/05/24,04:37:41,16,09,1, 11.8,1,1, 8.870, 10460.716, 416.355, 52799.288 23/05/24,04:37:41,17,09,1, 11.8,1,1, 8.870, 10460.689, 416.358, 52799.300 23/05/24,04:37:41,18,09,1, 11.8,1,1, 8.870, 10460.707, 416.330, 52799.299 23/05/24,04:37:41,19,09,1, 11.8,1,1, 8.870, 10460.746, 416.327, 52799.277 23/05/24,04:37:42,00,08,1, 11.9,1,1, 8.873, 10460.745, 416.327, 52799.277 23/05/24,04:37:42,01,08,1, 11.9,1,1, 8.873, 10460.729, 416.271, 52799.220 23/05/24,04:37:42,02,08,1, 11.9,1,1, 8.873, 10460.747, 416.279, 52799.265 23/05/24,04:37:42,03,08,1, 11.9,1,1, 8.873, 10460.757, 416.260, 52799.240 23/05/24,04:37:42,04,08,1, 11.9,1,1, 8.873, 10460.798, 416.249, 52799.285 23/05/24,04:37:42,05,08,1, 11.9,1,1, 8.873, 10460.790, 416.239, 52799.273 23/05/24,04:37:42,06,08,1, 11.9,1,1, 8.873, 10460.772, 416.214, 52799.279 23/05/24,04:37:42,07,08,1, 11.9,1,1, 8.873, 10460.788, 416.220, 52799.300 23/05/24,04:37:42,08,08,1, 11.9,1,1, 8.873, 10460.818, 416.179, 52799.286 23/05/24,04:37:42,09,08,1, 11.9,1,1, 8.873, 10460.803, 416.175, 52799.301 23/05/24,04:37:42,10,08,1, 11.9,1,1, 8.873, 10460.817, 416.154, 52799.260 23/05/24,04:37:42,11,08,1, 11.9,1,1, 8.873, 10460.810, 416.132, 52799.231 23/05/24,04:37:42,12,08,1, 11.9,1,1, 8.873, 10460.823, 416.133, 52799.341 23/05/24,04:37:42,13,08,1, 11.9,1,1, 8.873, 10460.822, 416.108, 52799.256 23/05/24,04:37:42,14,08,1, 11.9,1,1, 8.873, 10460.832, 416.080, 52799.285 23/05/24,04:37:42,15,08,1, 11.9,1,1, 8.873, 10460.846, 416.061, 52799.258 23/05/24,04:37:42,16,08,1, 11.9,1,1, 8.873, 10460.863, 416.044, 52799.259 23/05/24,04:37:42,17,08,1, 11.9,1,1, 8.873, 10460.845, 416.059, 52799.244 23/05/24,04:37:42,18,08,1, 11.9,1,1, 8.873, 10460.906, 416.048, 52799.269 23/05/24,04:37:42,19,08,1, 11.9,1,1, 8.873, 10460.851, 416.026, 52799.283 23/05/24,04:37:43,00,09,1, 11.9,1,1, 8.871, 10460.845, 416.026, 52799.283 23/05/24,04:37:43,01,09,1, 11.9,1,1, 8.871, 10460.865, 415.992, 52799.286 23/05/24,04:37:43,02,09,1, 11.9,1,1, 8.871, 10460.884, 416.002, 52799.259 23/05/24,04:37:43,03,09,1, 11.9,1,1, 8.871, 10460.865, 415.982, 52799.239 23/05/24,04:37:43,04,09,1, 11.9,1,1, 8.871, 10460.883, 415.976, 52799.268 23/05/24,04:37:43,05,09,1, 11.9,1,1, 8.871, 10460.874, 415.981, 52799.271 23/05/24,04:37:43,06,09,1, 11.9,1,1, 8.871, 10460.876, 415.940, 52799.196 23/05/24,04:37:43,07,09,1, 11.9,1,1, 8.871, 10460.886, 415.957, 52799.277 23/05/24,04:37:43,08,09,1, 11.9,1,1, 8.871, 10460.872, 415.949, 52799.237 23/05/24,04:37:43,09,09,1, 11.9,1,1, 8.871, 10460.878, 415.941, 52799.247 23/05/24,04:37:43,10,09,1, 11.9,1,1, 8.871, 10460.890, 415.925, 52799.243 23/05/24,04:37:43,11,09,1, 11.9,1,1, 8.871, 10460.899, 415.922, 52799.259 23/05/24,04:37:43,12,09,1, 11.9,1,1, 8.871, 10460.892, 415.899, 52799.254 23/05/24,04:37:43,13,09,1, 11.9,1,1, 8.871, 10460.899, 415.902, 52799.254 23/05/24,04:37:43,14,09,1, 11.9,1,1, 8.871, 10460.898, 415.897, 52799.308 23/05/24,04:37:43,15,09,1, 11.9,1,1, 8.871, 10460.894, 415.870, 52799.278 23/05/24,04:37:43,16,09,1, 11.9,1,1, 8.871, 10460.881, 415.835, 52799.234 23/05/24,04:37:43,17,09,1, 11.9,1,1, 8.871, 10460.880, 415.841, 52799.272 23/05/24,04:37:43,18,09,1, 11.9,1,1, 8.871, 10460.864, 415.827, 52799.261 23/05/24,04:37:43,19,09,1, 11.9,1,1, 8.871, 10460.862, 415.814, 52799.258 23/05/24,04:37:44,00,08,1, 11.9,1,1, 8.868, 10460.854, 415.814, 52799.258 23/05/24,04:37:44,01,08,1, 11.9,1,1, 8.868, 10460.861, 415.765, 52799.218 23/05/24,04:37:44,02,08,1, 11.9,1,1, 8.868, 10460.848, 415.746, 52799.246 23/05/24,04:37:44,03,08,1, 11.9,1,1, 8.868, 10460.832, 415.741, 52799.220 23/05/24,04:37:44,04,08,1, 11.9,1,1, 8.868, 10460.844, 415.727, 52799.220 23/05/24,04:37:44,05,08,1, 11.9,1,1, 8.868, 10460.832, 415.707, 52799.219 23/05/24,04:37:44,06,08,1, 11.9,1,1, 8.868, 10460.846, 415.712, 52799.212 23/05/24,04:37:44,07,08,1, 11.9,1,1, 8.868, 10460.824, 415.703, 52799.172 23/05/24,04:37:44,08,08,1, 11.9,1,1, 8.868, 10460.836, 415.670, 52799.201 23/05/24,04:37:44,09,08,1, 11.9,1,1, 8.868, 10460.799, 415.652, 52799.190 23/05/24,04:37:44,10,08,1, 11.9,1,1, 8.868, 10460.859, 415.663, 52799.217 23/05/24,04:37:44,11,08,1, 11.9,1,1, 8.868, 10460.817, 415.646, 52799.213 23/05/24,04:37:44,12,08,1, 11.9,1,1, 8.868, 10460.808, 415.605, 52799.189 23/05/24,04:37:44,13,08,1, 11.9,1,1, 8.868, 10460.795, 415.619, 52799.231 23/05/24,04:37:44,14,08,1, 11.9,1,1, 8.868, 10460.803, 415.602, 52799.226 23/05/24,04:37:44,15,08,1, 11.9,1,1, 8.868, 10460.802, 415.550, 52799.228 23/05/24,04:37:44,16,08,1, 11.9,1,1, 8.868, 10460.800, 415.534, 52799.208 23/05/24,04:37:44,17,08,1, 11.9,1,1, 8.868, 10460.781, 415.543, 52799.231 23/05/24,04:37:44,18,08,1, 11.9,1,1, 8.868, 10460.790, 415.541, 52799.237 23/05/24,04:37:44,19,08,1, 11.9,1,1, 8.868, 10460.767, 415.514, 52799.193 23/05/24,04:37:45,00,09,1, 11.9,1,1, 8.870, 10460.762, 415.514, 52799.193 23/05/24,04:37:45,01,09,1, 11.9,1,1, 8.870, 10460.764, 415.472, 52799.175 23/05/24,04:37:45,02,09,1, 11.9,1,1, 8.870, 10460.752, 415.476, 52799.193 23/05/24,04:37:45,03,09,1, 11.9,1,1, 8.870, 10460.784, 415.488, 52799.178 23/05/24,04:37:45,04,09,1, 11.9,1,1, 8.870, 10460.790, 415.452, 52799.179 23/05/24,04:37:45,05,09,1, 11.9,1,1, 8.870, 10460.779, 415.452, 52799.193 23/05/24,04:37:45,06,09,1, 11.9,1,1, 8.870, 10460.780, 415.415, 52799.190 23/05/24,04:37:45,07,09,1, 11.9,1,1, 8.870, 10460.780, 415.415, 52799.243 23/05/24,04:37:45,08,09,1, 11.9,1,1, 8.870, 10460.753, 415.395, 52799.199 23/05/24,04:37:45,09,09,1, 11.9,1,1, 8.870, 10460.752, 415.383, 52799.161 23/05/24,04:37:45,10,09,1, 11.9,1,1, 8.870, 10460.735, 415.348, 52799.191 23/05/24,04:37:45,11,09,1, 11.9,1,1, 8.870, 10460.726, 415.337, 52799.192 23/05/24,04:37:45,12,09,1, 11.9,1,1, 8.870, 10460.730, 415.329, 52799.198 23/05/24,04:37:45,13,09,1, 11.9,1,1, 8.870, 10460.742, 415.315, 52799.183 23/05/24,04:37:45,14,09,1, 11.9,1,1, 8.870, 10460.737, 415.279, 52799.164 23/05/24,04:37:45,15,09,1, 11.9,1,1, 8.870, 10460.727, 415.283, 52799.183 23/05/24,04:37:45,16,09,1, 11.9,1,1, 8.870, 10460.710, 415.285, 52799.188 23/05/24,04:37:45,17,09,1, 11.9,1,1, 8.870, 10460.697, 415.240, 52799.173 23/05/24,04:37:45,18,09,1, 11.9,1,1, 8.870, 10460.679, 415.210, 52799.130 23/05/24,04:37:45,19,09,1, 11.9,1,1, 8.870, 10460.690, 415.208, 52799.176 23/05/24,04:37:46,00,09,1, 12.0,1,1, 8.870, 10460.687, 415.208, 52799.176 23/05/24,04:37:46,01,09,1, 12.0,1,1, 8.870, 10460.666, 415.157, 52799.186 23/05/24,04:37:46,02,09,1, 12.0,1,1, 8.870, 10460.667, 415.130, 52799.194 23/05/24,04:37:46,03,09,1, 12.0,1,1, 8.870, 10460.642, 415.111, 52799.199 23/05/24,04:37:46,04,09,1, 12.0,1,1, 8.870, 10460.647, 415.091, 52799.182 23/05/24,04:37:46,05,09,1, 12.0,1,1, 8.870, 10460.653, 415.095, 52799.167 23/05/24,04:37:46,06,09,1, 12.0,1,1, 8.870, 10460.646, 415.080, 52799.175 23/05/24,04:37:46,07,09,1, 12.0,1,1, 8.870, 10460.602, 415.035, 52799.154 23/05/24,04:37:46,08,09,1, 12.0,1,1, 8.870, 10460.607, 415.049, 52799.188 23/05/24,04:37:46,09,09,1, 12.0,1,1, 8.870, 10460.616, 415.006, 52799.192 23/05/24,04:37:46,10,09,1, 12.0,1,1, 8.870, 10460.597, 414.975, 52799.149 23/05/24,04:37:46,11,09,1, 12.0,1,1, 8.870, 10460.594, 414.952, 52799.152 23/05/24,04:37:46,12,09,1, 12.0,1,1, 8.870, 10460.602, 414.980, 52799.165 23/05/24,04:37:46,13,09,1, 12.0,1,1, 8.870, 10460.567, 414.930, 52799.137 23/05/24,04:37:46,14,09,1, 12.0,1,1, 8.870, 10460.594, 414.942, 52799.179 23/05/24,04:37:46,15,09,1, 12.0,1,1, 8.870, 10460.606, 414.921, 52799.185 23/05/24,04:37:46,16,09,1, 12.0,1,1, 8.870, 10460.580, 414.905, 52799.207 23/05/24,04:37:46,17,09,1, 12.0,1,1, 8.870, 10460.602, 414.890, 52799.179 23/05/24,04:37:46,18,09,1, 12.0,1,1, 8.870, 10460.606, 414.883, 52799.176 23/05/24,04:37:46,19,09,1, 12.0,1,1, 8.870, 10460.570, 414.853, 52799.149 23/05/24,04:37:47,00,08,1, 11.9,1,1, 8.874, 10460.570, 414.853, 52799.149 23/05/24,04:37:47,01,08,1, 11.9,1,1, 8.874, 10460.585, 414.835, 52799.183 23/05/24,04:37:47,02,08,1, 11.9,1,1, 8.874, 10460.562, 414.821, 52799.184 23/05/24,04:37:47,03,08,1, 11.9,1,1, 8.874, 10460.557, 414.812, 52799.150 23/05/24,04:37:47,04,08,1, 11.9,1,1, 8.874, 10460.575, 414.777, 52799.152 23/05/24,04:37:47,05,08,1, 11.9,1,1, 8.874, 10460.555, 414.755, 52799.142 23/05/24,04:37:47,06,08,1, 11.9,1,1, 8.874, 10460.563, 414.741, 52799.143 23/05/24,04:37:47,07,08,1, 11.9,1,1, 8.874, 10460.538, 414.738, 52799.155 23/05/24,04:37:47,08,08,1, 11.9,1,1, 8.874, 10460.567, 414.698, 52799.209 23/05/24,04:37:47,09,08,1, 11.9,1,1, 8.874, 10460.568, 414.687, 52799.180 23/05/24,04:37:47,10,08,1, 11.9,1,1, 8.874, 10460.571, 414.694, 52799.172 23/05/24,04:37:47,11,08,1, 11.9,1,1, 8.874, 10460.554, 414.661, 52799.171 23/05/24,04:37:47,12,08,1, 11.9,1,1, 8.874, 10460.558, 414.651, 52799.176 23/05/24,04:37:47,13,08,1, 11.9,1,1, 8.874, 10460.573, 414.613, 52799.174 23/05/24,04:37:47,14,08,1, 11.9,1,1, 8.874, 10460.552, 414.608, 52799.183 23/05/24,04:37:47,15,08,1, 11.9,1,1, 8.874, 10460.569, 414.581, 52799.206 23/05/24,04:37:47,16,08,1, 11.9,1,1, 8.874, 10460.556, 414.590, 52799.181 23/05/24,04:37:47,17,08,1, 11.9,1,1, 8.874, 10460.541, 414.598, 52799.222 23/05/24,04:37:47,18,08,1, 11.9,1,1, 8.874, 10460.551, 414.558, 52799.163 23/05/24,04:37:47,19,08,1, 11.9,1,1, 8.874, 10460.552, 414.539, 52799.229 23/05/24,04:37:48,00,08,1, 11.9,1,1, 8.872, 10460.545, 414.539, 52799.229 23/05/24,04:37:48,01,08,1, 11.9,1,1, 8.872, 10460.536, 414.513, 52799.253 23/05/24,04:37:48,02,08,1, 11.9,1,1, 8.872, 10460.535, 414.500, 52799.241 23/05/24,04:37:48,03,08,1, 11.9,1,1, 8.872, 10460.553, 414.480, 52799.224 23/05/24,04:37:48,04,08,1, 11.9,1,1, 8.872, 10460.525, 414.454, 52799.204 23/05/24,04:37:48,05,08,1, 11.9,1,1, 8.872, 10460.536, 414.445, 52799.244 23/05/24,04:37:48,06,08,1, 11.9,1,1, 8.872, 10460.543, 414.428, 52799.209 23/05/24,04:37:48,07,08,1, 11.9,1,1, 8.872, 10460.531, 414.442, 52799.234 23/05/24,04:37:48,08,08,1, 11.9,1,1, 8.872, 10460.547, 414.402, 52799.234 23/05/24,04:37:48,09,08,1, 11.9,1,1, 8.872, 10460.544, 414.402, 52799.247 23/05/24,04:37:48,10,08,1, 11.9,1,1, 8.872, 10460.532, 414.386, 52799.279 23/05/24,04:37:48,11,08,1, 11.9,1,1, 8.872, 10460.528, 414.346, 52799.250 23/05/24,04:37:48,12,08,1, 11.9,1,1, 8.872, 10460.510, 414.372, 52799.453 23/05/24,04:37:48,13,08,1, 11.9,1,1, 8.872, 10460.526, 414.352, 52799.223 23/05/24,04:37:48,14,08,1, 11.9,1,1, 8.872, 10460.519, 414.321, 52799.216 23/05/24,04:37:48,15,08,1, 11.9,1,1, 8.872, 10460.526, 414.305, 52799.252 23/05/24,04:37:48,16,08,1, 11.9,1,1, 8.872, 10460.532, 414.308, 52799.253 23/05/24,04:37:48,17,08,1, 11.9,1,1, 8.872, 10460.525, 414.274, 52799.234 23/05/24,04:37:48,18,08,1, 11.9,1,1, 8.872, 10460.515, 414.276, 52799.247 23/05/24,04:37:48,19,08,1, 11.9,1,1, 8.872, 10460.501, 414.261, 52799.253 23/05/24,04:37:49,00,08,1, 11.9,1,1, 8.867, 10460.495, 414.261, 52799.253 23/05/24,04:37:49,01,08,1, 11.9,1,1, 8.867, 10460.516, 414.212, 52799.253 23/05/24,04:37:49,02,08,1, 11.9,1,1, 8.867, 10460.520, 414.195, 52799.254 23/05/24,04:37:49,03,08,1, 11.9,1,1, 8.867, 10460.538, 414.169, 52799.288 23/05/24,04:37:49,04,08,1, 11.9,1,1, 8.867, 10460.538, 414.200, 52799.301 23/05/24,04:37:49,05,08,1, 11.9,1,1, 8.867, 10460.537, 414.188, 52799.270 23/05/24,04:37:49,06,08,1, 11.9,1,1, 8.867, 10460.517, 414.194, 52799.263 23/05/24,04:37:49,07,08,1, 11.9,1,1, 8.867, 10460.523, 414.140, 52799.258 23/05/24,04:37:49,08,08,1, 11.9,1,1, 8.867, 10460.518, 414.140, 52799.290 23/05/24,04:37:49,09,08,1, 11.9,1,1, 8.867, 10460.497, 414.100, 52799.278 23/05/24,04:37:49,10,08,1, 11.9,1,1, 8.867, 10460.519, 414.071, 52799.270 23/05/24,04:37:49,11,08,1, 11.9,1,1, 8.867, 10460.476, 414.099, 52799.297 23/05/24,04:37:49,12,08,1, 11.9,1,1, 8.867, 10460.514, 414.036, 52799.255 23/05/24,04:37:49,13,08,1, 11.9,1,1, 8.867, 10460.521, 414.037, 52799.268 23/05/24,04:37:49,14,08,1, 11.9,1,1, 8.867, 10460.500, 414.035, 52799.263 23/05/24,04:37:49,15,08,1, 11.9,1,1, 8.867, 10460.499, 414.008, 52799.272 23/05/24,04:37:49,16,08,1, 11.9,1,1, 8.867, 10460.503, 413.985, 52799.301 23/05/24,04:37:49,17,08,1, 11.9,1,1, 8.867, 10460.502, 413.992, 52799.288 23/05/24,04:37:49,18,08,1, 11.9,1,1, 8.867, 10460.495, 413.972, 52799.293 23/05/24,04:37:49,19,08,1, 11.9,1,1, 8.867, 10460.526, 413.969, 52799.296 23/05/24,04:37:50,00,08,1, 11.9,1,1, 8.874, 10460.520, 413.969, 52799.296 23/05/24,04:37:50,01,08,1, 11.9,1,1, 8.874, 10460.493, 413.919, 52799.323 23/05/24,04:37:50,02,08,1, 11.9,1,1, 8.874, 10460.517, 413.915, 52799.295 23/05/24,04:37:50,03,08,1, 11.9,1,1, 8.874, 10460.508, 413.907, 52799.293 23/05/24,04:37:50,04,08,1, 11.9,1,1, 8.874, 10460.479, 413.903, 52799.337 23/05/24,04:37:50,05,08,1, 11.9,1,1, 8.874, 10460.487, 413.898, 52799.275 23/05/24,04:37:50,06,08,1, 11.9,1,1, 8.874, 10460.493, 413.891, 52799.292 23/05/24,04:37:50,07,08,1, 11.9,1,1, 8.874, 10460.473, 413.879, 52799.280 23/05/24,04:37:50,08,08,1, 11.9,1,1, 8.874, 10460.490, 413.873, 52799.272 23/05/24,04:37:50,09,08,1, 11.9,1,1, 8.874, 10460.472, 413.855, 52799.287 23/05/24,04:37:50,10,08,1, 11.9,1,1, 8.874, 10460.485, 413.860, 52799.306 23/05/24,04:37:50,11,08,1, 11.9,1,1, 8.874, 10460.493, 413.850, 52799.294 23/05/24,04:37:50,12,08,1, 11.9,1,1, 8.874, 10460.499, 413.855, 52799.319 23/05/24,04:37:50,13,08,1, 11.9,1,1, 8.874, 10460.469, 413.817, 52799.313 23/05/24,04:37:50,14,08,1, 11.9,1,1, 8.874, 10460.474, 413.845, 52799.321 23/05/24,04:37:50,15,08,1, 11.9,1,1, 8.874, 10460.484, 413.811, 52799.341 23/05/24,04:37:50,16,08,1, 11.9,1,1, 8.874, 10460.494, 413.836, 52799.335 23/05/24,04:37:50,17,08,1, 11.9,1,1, 8.874, 10460.478, 413.811, 52799.319 23/05/24,04:37:50,18,08,1, 11.9,1,1, 8.874, 10460.480, 413.812, 52799.300 23/05/24,04:37:50,19,08,1, 11.9,1,1, 8.874, 10460.494, 413.802, 52799.315 23/05/24,04:37:51,00,08,1, 11.9,1,1, 8.874, 10460.486, 413.802, 52799.315 23/05/24,04:37:51,01,08,1, 11.9,1,1, 8.874, 10460.491, 413.808, 52799.323 23/05/24,04:37:51,02,08,1, 11.9,1,1, 8.874, 10460.503, 413.788, 52799.383 23/05/24,04:37:51,03,08,1, 11.9,1,1, 8.874, 10460.487, 413.788, 52799.365 23/05/24,04:37:51,04,08,1, 11.9,1,1, 8.874, 10460.496, 413.759, 52799.340 23/05/24,04:37:51,05,08,1, 11.9,1,1, 8.874, 10460.488, 413.737, 52799.333 23/05/24,04:37:51,06,08,1, 11.9,1,1, 8.874, 10460.493, 413.763, 52799.333 23/05/24,04:37:51,07,08,1, 11.9,1,1, 8.874, 10460.498, 413.746, 52799.323 23/05/24,04:37:51,08,08,1, 11.9,1,1, 8.874, 10460.482, 413.753, 52799.377 23/05/24,04:37:51,09,08,1, 11.9,1,1, 8.874, 10460.478, 413.741, 52799.362 23/05/24,04:37:51,10,08,1, 11.9,1,1, 8.874, 10460.490, 413.736, 52799.372 23/05/24,04:37:51,11,08,1, 11.9,1,1, 8.874, 10460.464, 413.717, 52799.364 23/05/24,04:37:51,12,08,1, 11.9,1,1, 8.874, 10460.474, 413.731, 52799.292 23/05/24,04:37:51,13,08,1, 11.9,1,1, 8.874, 10460.489, 413.711, 52799.459 23/05/24,04:37:51,14,08,1, 11.9,1,1, 8.874, 10460.459, 413.694, 52799.385 23/05/24,04:37:51,15,08,1, 11.9,1,1, 8.874, 10460.480, 413.717, 52799.396 23/05/24,04:37:51,16,08,1, 11.9,1,1, 8.874, 10460.483, 413.709, 52799.402 23/05/24,04:37:51,17,08,1, 11.9,1,1, 8.874, 10460.433, 413.682, 52799.421 23/05/24,04:37:51,18,08,1, 11.9,1,1, 8.874, 10460.451, 413.692, 52799.438 23/05/24,04:37:51,19,08,1, 11.9,1,1, 8.874, 10460.473, 413.676, 52799.421 23/05/24,04:37:52,00,08,1, 11.9,1,1, 8.873, 10460.470, 413.676, 52799.421 23/05/24,04:37:52,01,08,1, 11.9,1,1, 8.873, 10460.448, 413.654, 52799.440 23/05/24,04:37:52,02,08,1, 11.9,1,1, 8.873, 10460.442, 413.684, 52799.442 23/05/24,04:37:52,03,08,1, 11.9,1,1, 8.873, 10460.446, 413.652, 52799.475 23/05/24,04:37:52,04,08,1, 11.9,1,1, 8.873, 10460.432, 413.653, 52799.465 23/05/24,04:37:52,05,08,1, 11.9,1,1, 8.873, 10460.431, 413.646, 52799.469 23/05/24,04:37:52,06,08,1, 11.9,1,1, 8.873, 10460.445, 413.632, 52799.505 23/05/24,04:37:52,07,08,1, 11.9,1,1, 8.873, 10460.457, 413.615, 52799.479 23/05/24,04:37:52,08,08,1, 11.9,1,1, 8.873, 10460.429, 413.614, 52799.462 23/05/24,04:37:52,09,08,1, 11.9,1,1, 8.873, 10460.477, 413.616, 52799.494 23/05/24,04:37:52,10,08,1, 11.9,1,1, 8.873, 10460.420, 413.609, 52799.456 23/05/24,04:37:52,11,08,1, 11.9,1,1, 8.873, 10460.447, 413.600, 52799.543 23/05/24,04:37:52,12,08,1, 11.9,1,1, 8.873, 10460.452, 413.591, 52799.453 23/05/24,04:37:52,13,08,1, 11.9,1,1, 8.873, 10460.427, 413.582, 52799.531 23/05/24,04:37:52,14,08,1, 11.9,1,1, 8.873, 10460.409, 413.582, 52799.518 23/05/24,04:37:52,15,08,1, 11.9,1,1, 8.873, 10460.441, 413.569, 52799.535 23/05/24,04:37:52,16,08,1, 11.9,1,1, 8.873, 10460.435, 413.539, 52799.534 23/05/24,04:37:52,17,08,1, 11.9,1,1, 8.873, 10460.421, 413.541, 52799.495 23/05/24,04:37:52,18,08,1, 11.9,1,1, 8.873, 10460.394, 413.533, 52799.544 23/05/24,04:37:52,19,08,1, 11.9,1,1, 8.873, 10460.389, 413.535, 52799.512 23/05/24,04:37:53,00,08,1, 11.9,1,1, 8.870, 10460.386, 413.535, 52799.512 23/05/24,04:37:53,01,08,1, 11.9,1,1, 8.870, 10460.403, 413.506, 52799.540 23/05/24,04:37:53,02,08,1, 11.9,1,1, 8.870, 10460.386, 413.503, 52799.498 23/05/24,04:37:53,03,08,1, 11.9,1,1, 8.870, 10460.378, 413.498, 52799.529 23/05/24,04:37:53,04,08,1, 11.9,1,1, 8.870, 10460.371, 413.475, 52799.531 23/05/24,04:37:53,05,08,1, 11.9,1,1, 8.870, 10460.368, 413.470, 52799.501 23/05/24,04:37:53,06,08,1, 11.9,1,1, 8.870, 10460.373, 413.439, 52799.486 23/05/24,04:37:53,07,08,1, 11.9,1,1, 8.870, 10460.369, 413.454, 52799.529 23/05/24,04:37:53,08,08,1, 11.9,1,1, 8.870, 10460.355, 413.453, 52799.545 23/05/24,04:37:53,09,08,1, 11.9,1,1, 8.870, 10460.325, 413.437, 52799.542 23/05/24,04:37:53,10,08,1, 11.9,1,1, 8.870, 10460.326, 413.424, 52799.524 23/05/24,04:37:53,11,08,1, 11.9,1,1, 8.870, 10460.318, 413.421, 52799.560 23/05/24,04:37:53,12,08,1, 11.9,1,1, 8.870, 10460.341, 413.410, 52799.537 23/05/24,04:37:53,13,08,1, 11.9,1,1, 8.870, 10460.324, 413.425, 52799.575 23/05/24,04:37:53,14,08,1, 11.9,1,1, 8.870, 10460.308, 413.403, 52799.532 23/05/24,04:37:53,15,08,1, 11.9,1,1, 8.870, 10460.307, 413.385, 52799.559 23/05/24,04:37:53,16,08,1, 11.9,1,1, 8.870, 10460.292, 413.399, 52799.563 23/05/24,04:37:53,17,08,1, 11.9,1,1, 8.870, 10460.322, 413.388, 52799.580 23/05/24,04:37:53,18,08,1, 11.9,1,1, 8.870, 10460.285, 413.360, 52799.564 23/05/24,04:37:53,19,08,1, 11.9,1,1, 8.870, 10460.296, 413.379, 52799.588 23/05/24,04:37:54,00,09,1, 11.9,1,1, 8.869, 10460.294, 413.379, 52799.588 23/05/24,04:37:54,01,09,1, 11.9,1,1, 8.869, 10460.262, 413.353, 52799.547 23/05/24,04:37:54,02,09,1, 11.9,1,1, 8.869, 10460.256, 413.355, 52799.543 23/05/24,04:37:54,03,09,1, 11.9,1,1, 8.869, 10460.255, 413.360, 52799.587 23/05/24,04:37:54,04,09,1, 11.9,1,1, 8.869, 10460.231, 413.352, 52799.571 23/05/24,04:37:54,05,09,1, 11.9,1,1, 8.869, 10460.233, 413.333, 52799.623 23/05/24,04:37:54,06,09,1, 11.9,1,1, 8.869, 10460.229, 413.338, 52799.554 23/05/24,04:37:54,07,09,1, 11.9,1,1, 8.869, 10460.194, 413.337, 52799.573 23/05/24,04:37:54,08,09,1, 11.9,1,1, 8.869, 10460.221, 413.346, 52799.550 23/05/24,04:37:54,09,09,1, 11.9,1,1, 8.869, 10460.197, 413.342, 52799.606 23/05/24,04:37:54,10,09,1, 11.9,1,1, 8.869, 10460.180, 413.329, 52799.586 23/05/24,04:37:54,11,09,1, 11.9,1,1, 8.869, 10460.160, 413.327, 52799.567 23/05/24,04:37:54,12,09,1, 11.9,1,1, 8.869, 10460.189, 413.345, 52799.633 23/05/24,04:37:54,13,09,1, 11.9,1,1, 8.869, 10460.138, 413.324, 52799.590 23/05/24,04:37:54,14,09,1, 11.9,1,1, 8.869, 10460.135, 413.334, 52799.639 23/05/24,04:37:54,15,09,1, 11.9,1,1, 8.869, 10460.133, 413.342, 52799.617 23/05/24,04:37:54,16,09,1, 11.9,1,1, 8.869, 10460.132, 413.318, 52799.630 23/05/24,04:37:54,17,09,1, 11.9,1,1, 8.869, 10460.117, 413.348, 52799.616 23/05/24,04:37:54,18,09,1, 11.9,1,1, 8.869, 10460.135, 413.340, 52799.630 23/05/24,04:37:54,19,09,1, 11.9,1,1, 8.869, 10460.124, 413.347, 52799.683 23/05/24,04:37:55,00,09,1, 11.9,1,1, 8.872, 10460.119, 413.347, 52799.683 23/05/24,04:37:55,01,09,1, 11.9,1,1, 8.872, 10460.084, 413.326, 52799.652 23/05/24,04:37:55,02,09,1, 11.9,1,1, 8.872, 10460.068, 413.350, 52799.647 23/05/24,04:37:55,03,09,1, 11.9,1,1, 8.872, 10460.071, 413.342, 52799.629 23/05/24,04:37:55,04,09,1, 11.9,1,1, 8.872, 10460.054, 413.339, 52799.682 23/05/24,04:37:55,05,09,1, 11.9,1,1, 8.872, 10460.056, 413.377, 52799.931 23/05/24,04:37:55,06,09,1, 11.9,1,1, 8.872, 10460.098, 413.368, 52799.730 23/05/24,04:37:55,07,09,1, 11.9,1,1, 8.872, 10460.046, 413.360, 52799.679 23/05/24,04:37:55,08,09,1, 11.9,1,1, 8.872, 10460.035, 413.354, 52799.707 23/05/24,04:37:55,09,09,1, 11.9,1,1, 8.872, 10460.016, 413.367, 52799.707 23/05/24,04:37:55,10,09,1, 11.9,1,1, 8.872, 10460.000, 413.383, 52799.680 23/05/24,04:37:55,11,09,1, 11.9,1,1, 8.872, 10459.984, 413.385, 52799.691 23/05/24,04:37:55,12,09,1, 11.9,1,1, 8.872, 10459.995, 413.386, 52799.713 23/05/24,04:37:55,13,09,1, 11.9,1,1, 8.872, 10459.967, 413.398, 52799.728 23/05/24,04:37:55,14,09,1, 11.9,1,1, 8.872, 10459.962, 413.396, 52799.688 23/05/24,04:37:55,15,09,1, 11.9,1,1, 8.872, 10459.934, 413.373, 52799.728 23/05/24,04:37:55,16,09,1, 11.9,1,1, 8.872, 10459.921, 413.385, 52799.718 23/05/24,04:37:55,17,09,1, 11.9,1,1, 8.872, 10459.902, 413.391, 52799.736 23/05/24,04:37:55,18,09,1, 11.9,1,1, 8.872, 10459.891, 413.377, 52799.740 23/05/24,04:37:55,19,09,1, 11.9,1,1, 8.872, 10459.873, 413.373, 52799.740 23/05/24,04:37:56,00,08,1, 11.9,1,1, 8.875, 10459.869, 413.373, 52799.740 23/05/24,04:37:56,01,08,1, 11.9,1,1, 8.875, 10459.842, 413.362, 52799.753 23/05/24,04:37:56,02,08,1, 11.9,1,1, 8.875, 10459.848, 413.374, 52799.748 23/05/24,04:37:56,03,08,1, 11.9,1,1, 8.875, 10459.821, 413.388, 52799.769 23/05/24,04:37:56,04,08,1, 11.9,1,1, 8.875, 10459.821, 413.345, 52799.739 23/05/24,04:37:56,05,08,1, 11.9,1,1, 8.875, 10459.803, 413.357, 52799.769 23/05/24,04:37:56,06,08,1, 11.9,1,1, 8.875, 10459.781, 413.335, 52799.790 23/05/24,04:37:56,07,08,1, 11.9,1,1, 8.875, 10459.788, 413.327, 52799.711 23/05/24,04:37:56,08,08,1, 11.9,1,1, 8.875, 10459.772, 413.319, 52799.758 23/05/24,04:37:56,09,08,1, 11.9,1,1, 8.875, 10459.792, 413.300, 52799.698 23/05/24,04:37:56,10,08,1, 11.9,1,1, 8.875, 10459.733, 413.283, 52799.729 23/05/24,04:37:56,11,08,1, 11.9,1,1, 8.875, 10459.713, 413.289, 52799.773 23/05/24,04:37:56,12,08,1, 11.9,1,1, 8.875, 10459.706, 413.297, 52799.779 23/05/24,04:37:56,13,08,1, 11.9,1,1, 8.875, 10459.691, 413.289, 52799.785 23/05/24,04:37:56,14,08,1, 11.9,1,1, 8.875, 10459.675, 413.284, 52799.736 23/05/24,04:37:56,15,08,1, 11.9,1,1, 8.875, 10459.691, 413.259, 52799.760 23/05/24,04:37:56,16,08,1, 11.9,1,1, 8.875, 10459.665, 413.251, 52799.769 23/05/24,04:37:56,17,08,1, 11.9,1,1, 8.875, 10459.674, 413.243, 52799.788 23/05/24,04:37:56,18,08,1, 11.9,1,1, 8.875, 10459.636, 413.234, 52799.821 23/05/24,04:37:56,19,08,1, 11.9,1,1, 8.875, 10459.628, 413.232, 52799.792 23/05/24,04:37:57,00,09,1, 11.9,1,1, 8.874, 10459.627, 413.232, 52799.792 23/05/24,04:37:57,01,09,1, 11.9,1,1, 8.874, 10459.587, 413.225, 52799.811 23/05/24,04:37:57,02,09,1, 11.9,1,1, 8.874, 10459.613, 413.194, 52799.794 23/05/24,04:37:57,03,09,1, 11.9,1,1, 8.874, 10459.618, 413.186, 52799.803 23/05/24,04:37:57,04,09,1, 11.9,1,1, 8.874, 10459.576, 413.173, 52799.808 23/05/24,04:37:57,05,09,1, 11.9,1,1, 8.874, 10459.589, 413.179, 52799.799 23/05/24,04:37:57,06,09,1, 11.9,1,1, 8.874, 10459.562, 413.155, 52799.830 23/05/24,04:37:57,07,09,1, 11.9,1,1, 8.874, 10459.558, 413.180, 52799.822 23/05/24,04:37:57,08,09,1, 11.9,1,1, 8.874, 10459.533, 413.139, 52799.834 23/05/24,04:37:57,09,09,1, 11.9,1,1, 8.874, 10459.520, 413.152, 52799.827 23/05/24,04:37:57,10,09,1, 11.9,1,1, 8.874, 10459.524, 413.122, 52799.831 23/05/24,04:37:57,11,09,1, 11.9,1,1, 8.874, 10459.496, 413.111, 52799.863 23/05/24,04:37:57,12,09,1, 11.9,1,1, 8.874, 10459.495, 413.095, 52799.872 23/05/24,04:37:57,13,09,1, 11.9,1,1, 8.874, 10459.466, 413.107, 52799.860 23/05/24,04:37:57,14,09,1, 11.9,1,1, 8.874, 10459.470, 413.105, 52799.871 23/05/24,04:37:57,15,09,1, 11.9,1,1, 8.874, 10459.456, 413.102, 52799.898 23/05/24,04:37:57,16,09,1, 11.9,1,1, 8.874, 10459.446, 413.084, 52799.866 23/05/24,04:37:57,17,09,1, 11.9,1,1, 8.874, 10459.428, 413.089, 52799.895 23/05/24,04:37:57,18,09,1, 11.9,1,1, 8.874, 10459.376, 413.057, 52799.863 23/05/24,04:37:57,19,09,1, 11.9,1,1, 8.874, 10459.364, 413.040, 52799.880 23/05/24,04:37:58,00,08,1, 11.9,1,1, 8.871, 10459.360, 413.040, 52799.880 23/05/24,04:37:58,01,08,1, 11.9,1,1, 8.871, 10459.369, 413.023, 52799.911 23/05/24,04:37:58,02,08,1, 11.9,1,1, 8.871, 10459.338, 413.023, 52799.908 23/05/24,04:37:58,03,08,1, 11.9,1,1, 8.871, 10459.332, 413.017, 52799.895 23/05/24,04:37:58,04,08,1, 11.9,1,1, 8.871, 10459.321, 413.013, 52799.886 23/05/24,04:37:58,05,08,1, 11.9,1,1, 8.871, 10459.319, 413.017, 52799.920 23/05/24,04:37:58,06,08,1, 11.9,1,1, 8.871, 10459.299, 413.012, 52799.869 23/05/24,04:37:58,07,08,1, 11.9,1,1, 8.871, 10459.293, 412.984, 52799.946 23/05/24,04:37:58,08,08,1, 11.9,1,1, 8.871, 10459.262, 413.004, 52799.941 23/05/24,04:37:58,09,08,1, 11.9,1,1, 8.871, 10459.282, 412.996, 52799.933 23/05/24,04:37:58,10,08,1, 11.9,1,1, 8.871, 10459.240, 413.003, 52799.918 23/05/24,04:37:58,11,08,1, 11.9,1,1, 8.871, 10459.240, 413.011, 52799.944 23/05/24,04:37:58,12,08,1, 11.9,1,1, 8.871, 10459.240, 412.998, 52799.933 23/05/24,04:37:58,13,08,1, 11.9,1,1, 8.871, 10459.193, 413.003, 52799.922 23/05/24,04:37:58,14,08,1, 11.9,1,1, 8.871, 10459.193, 413.003, 52799.943 23/05/24,04:37:58,15,08,1, 11.9,1,1, 8.871, 10459.189, 412.984, 52799.963 23/05/24,04:37:58,16,08,1, 11.9,1,1, 8.871, 10459.199, 412.963, 52799.944 23/05/24,04:37:58,17,08,1, 11.9,1,1, 8.871, 10459.135, 412.978, 52799.924 23/05/24,04:37:58,18,08,1, 11.9,1,1, 8.871, 10459.166, 412.964, 52799.948 23/05/24,04:37:58,19,08,1, 11.9,1,1, 8.871, 10459.120, 412.973, 52799.964 23/05/24,04:37:59,00,08,1, 12.0,1,1, 8.875, 10459.118, 412.973, 52799.964 23/05/24,04:37:59,01,08,1, 12.0,1,1, 8.875, 10459.144, 413.004, 52799.985 23/05/24,04:37:59,02,08,1, 12.0,1,1, 8.875, 10459.124, 412.974, 52799.927 23/05/24,04:37:59,03,08,1, 12.0,1,1, 8.875, 10459.107, 412.979, 52799.976 23/05/24,04:37:59,04,08,1, 12.0,1,1, 8.875, 10459.085, 412.989, 52799.926 23/05/24,04:37:59,05,08,1, 12.0,1,1, 8.875, 10459.081, 412.983, 52799.952 23/05/24,04:37:59,06,08,1, 12.0,1,1, 8.875, 10459.092, 412.999, 52800.008 23/05/24,04:37:59,07,08,1, 12.0,1,1, 8.875, 10459.058, 412.989, 52799.964 23/05/24,04:37:59,08,08,1, 12.0,1,1, 8.875, 10459.066, 412.979, 52799.978 23/05/24,04:37:59,09,08,1, 12.0,1,1, 8.875, 10459.058, 413.001, 52800.024 23/05/24,04:37:59,10,08,1, 12.0,1,1, 8.875, 10459.030, 412.975, 52799.976 23/05/24,04:37:59,11,08,1, 12.0,1,1, 8.875, 10459.007, 412.979, 52800.003 23/05/24,04:37:59,12,08,1, 12.0,1,1, 8.875, 10459.008, 412.979, 52799.978 23/05/24,04:37:59,13,08,1, 12.0,1,1, 8.875, 10459.001, 412.978, 52800.015 23/05/24,04:37:59,14,08,1, 12.0,1,1, 8.875, 10458.983, 412.963, 52799.990 23/05/24,04:37:59,15,08,1, 12.0,1,1, 8.875, 10459.037, 412.994, 52800.020 23/05/24,04:37:59,16,08,1, 12.0,1,1, 8.875, 10458.983, 412.992, 52800.027 23/05/24,04:37:59,17,08,1, 12.0,1,1, 8.875, 10458.979, 413.009, 52800.048 23/05/24,04:37:59,18,08,1, 12.0,1,1, 8.875, 10458.973, 412.985, 52799.992 23/05/24,04:37:59,19,08,1, 12.0,1,1, 8.875, 10458.960, 412.970, 52799.889 23/05/24,04:38:00,00,08,1, 12.0,1,1, 8.875, 10458.959, 412.970, 52799.889 23/05/24,04:38:00,01,08,1, 12.0,1,1, 8.875, 10458.904, 412.978, 52800.033 23/05/24,04:38:00,02,08,1, 12.0,1,1, 8.875, 10458.908, 412.958, 52800.046 23/05/24,04:38:00,03,08,1, 12.0,1,1, 8.875, 10458.880, 413.004, 52800.057 23/05/24,04:38:00,04,08,1, 12.0,1,1, 8.875, 10458.890, 412.976, 52800.039 23/05/24,04:38:00,05,08,1, 12.0,1,1, 8.875, 10458.834, 412.982, 52800.026 23/05/24,04:38:00,06,08,1, 12.0,1,1, 8.875, 10458.857, 413.011, 52800.048 23/05/24,04:38:00,07,08,1, 12.0,1,1, 8.875, 10458.831, 413.014, 52800.065 23/05/24,04:38:00,08,08,1, 12.0,1,1, 8.875, 10458.818, 413.020, 52800.032 23/05/24,04:38:00,09,08,1, 12.0,1,1, 8.875, 10458.815, 413.019, 52800.048 23/05/24,04:38:00,10,08,1, 12.0,1,1, 8.875, 10458.808, 413.024, 52800.091 23/05/24,04:38:00,11,08,1, 12.0,1,1, 8.875, 10458.826, 413.028, 52800.108 23/05/24,04:38:00,12,08,1, 12.0,1,1, 8.875, 10458.801, 413.034, 52800.134 23/05/24,04:38:00,13,08,1, 12.0,1,1, 8.875, 10458.775, 413.022, 52800.103 23/05/24,04:38:00,14,08,1, 12.0,1,1, 8.875, 10458.774, 413.069, 52800.115 23/05/24,04:38:00,15,08,1, 12.0,1,1, 8.875, 10458.773, 413.055, 52800.133 23/05/24,04:38:00,16,08,1, 12.0,1,1, 8.875, 10458.746, 413.074, 52800.125 23/05/24,04:38:00,17,08,1, 12.0,1,1, 8.875, 10458.745, 413.061, 52800.136 23/05/24,04:38:00,18,08,1, 12.0,1,1, 8.875, 10458.720, 413.079, 52800.097 23/05/24,04:38:00,19,08,1, 12.0,1,1, 8.875, 10458.695, 413.063, 52800.130 23/05/24,04:38:01,00,08,1, 11.9,1,1, 8.873, 10458.692, 413.063, 52800.130 23/05/24,04:38:01,01,08,1, 11.9,1,1, 8.873, 10458.701, 413.071, 52800.156 23/05/24,04:38:01,02,08,1, 11.9,1,1, 8.873, 10458.705, 413.076, 52800.157 23/05/24,04:38:01,03,08,1, 11.9,1,1, 8.873, 10458.672, 413.106, 52800.154 23/05/24,04:38:01,04,08,1, 11.9,1,1, 8.873, 10458.683, 413.105, 52800.174 23/05/24,04:38:01,05,08,1, 11.9,1,1, 8.873, 10458.635, 413.115, 52800.155 23/05/24,04:38:01,06,08,1, 11.9,1,1, 8.873, 10458.644, 413.137, 52800.208 23/05/24,04:38:01,07,08,1, 11.9,1,1, 8.873, 10458.615, 413.105, 52800.182 23/05/24,04:38:01,08,08,1, 11.9,1,1, 8.873, 10458.625, 413.106, 52800.164 23/05/24,04:38:01,09,08,1, 11.9,1,1, 8.873, 10458.581, 413.101, 52800.201 23/05/24,04:38:01,10,08,1, 11.9,1,1, 8.873, 10458.588, 413.129, 52800.172 23/05/24,04:38:01,11,08,1, 11.9,1,1, 8.873, 10458.530, 413.131, 52800.163 23/05/24,04:38:01,12,08,1, 11.9,1,1, 8.873, 10458.539, 413.109, 52800.168 23/05/24,04:38:01,13,08,1, 11.9,1,1, 8.873, 10458.542, 413.150, 52800.190 23/05/24,04:38:01,14,08,1, 11.9,1,1, 8.873, 10458.525, 413.142, 52800.261 23/05/24,04:38:01,15,08,1, 11.9,1,1, 8.873, 10458.500, 413.141, 52800.217 23/05/24,04:38:01,16,08,1, 11.9,1,1, 8.873, 10458.505, 413.153, 52800.226 23/05/24,04:38:01,17,08,1, 11.9,1,1, 8.873, 10458.480, 413.134, 52800.214 23/05/24,04:38:01,18,08,1, 11.9,1,1, 8.873, 10458.481, 413.141, 52800.271 23/05/24,04:38:01,19,08,1, 11.9,1,1, 8.873, 10458.453, 413.145, 52800.265 23/05/24,04:38:02,00,08,1, 11.9,1,1, 8.872, 10458.450, 413.145, 52800.265 23/05/24,04:38:02,01,08,1, 11.9,1,1, 8.872, 10458.424, 413.143, 52800.264 23/05/24,04:38:02,02,08,1, 11.9,1,1, 8.872, 10458.411, 413.160, 52800.352 23/05/24,04:38:02,03,08,1, 11.9,1,1, 8.872, 10458.382, 413.149, 52800.259 23/05/24,04:38:02,04,08,1, 11.9,1,1, 8.872, 10458.376, 413.164, 52800.317 23/05/24,04:38:02,05,08,1, 11.9,1,1, 8.872, 10458.364, 413.177, 52800.319 23/05/24,04:38:02,06,08,1, 11.9,1,1, 8.872, 10458.347, 413.202, 52800.304 23/05/24,04:38:02,07,08,1, 11.9,1,1, 8.872, 10458.332, 413.182, 52800.303 23/05/24,04:38:02,08,08,1, 11.9,1,1, 8.872, 10458.323, 413.210, 52800.329 23/05/24,04:38:02,09,08,1, 11.9,1,1, 8.872, 10458.320, 413.216, 52800.315 23/05/24,04:38:02,10,08,1, 11.9,1,1, 8.872, 10458.302, 413.223, 52800.314 23/05/24,04:38:02,11,08,1, 11.9,1,1, 8.872, 10458.316, 413.220, 52800.321 23/05/24,04:38:02,12,08,1, 11.9,1,1, 8.872, 10458.305, 413.190, 52800.331 23/05/24,04:38:02,13,08,1, 11.9,1,1, 8.872, 10458.274, 413.225, 52800.370 23/05/24,04:38:02,14,08,1, 11.9,1,1, 8.872, 10458.286, 413.236, 52800.404 23/05/24,04:38:02,15,08,1, 11.9,1,1, 8.872, 10458.249, 413.252, 52800.341 23/05/24,04:38:02,16,08,1, 11.9,1,1, 8.872, 10458.250, 413.246, 52800.390 23/05/24,04:38:02,17,08,1, 11.9,1,1, 8.872, 10458.254, 413.266, 52800.396 23/05/24,04:38:02,18,08,1, 11.9,1,1, 8.872, 10458.232, 413.264, 52800.401 23/05/24,04:38:02,19,08,1, 11.9,1,1, 8.872, 10458.237, 413.270, 52800.449 23/05/24,04:38:03,00,08,1, 11.9,1,1, 8.870, 10458.233, 413.270, 52800.449 23/05/24,04:38:03,01,08,1, 11.9,1,1, 8.870, 10458.224, 413.271, 52800.456 23/05/24,04:38:03,02,08,1, 11.9,1,1, 8.870, 10458.232, 413.308, 52800.477 23/05/24,04:38:03,03,08,1, 11.9,1,1, 8.870, 10458.225, 413.283, 52800.487 23/05/24,04:38:03,04,08,1, 11.9,1,1, 8.870, 10458.213, 413.291, 52800.501 23/05/24,04:38:03,05,08,1, 11.9,1,1, 8.870, 10458.183, 413.323, 52800.525 23/05/24,04:38:03,06,08,1, 11.9,1,1, 8.870, 10458.180, 413.320, 52800.522 23/05/24,04:38:03,07,08,1, 11.9,1,1, 8.870, 10458.182, 413.320, 52800.539 23/05/24,04:38:03,08,08,1, 11.9,1,1, 8.870, 10458.169, 413.347, 52800.595 23/05/24,04:38:03,09,08,1, 11.9,1,1, 8.870, 10458.172, 413.346, 52800.538 23/05/24,04:38:03,10,08,1, 11.9,1,1, 8.870, 10458.189, 413.362, 52800.569 23/05/24,04:38:03,11,08,1, 11.9,1,1, 8.870, 10458.162, 413.376, 52800.580 23/05/24,04:38:03,12,08,1, 11.9,1,1, 8.870, 10458.164, 413.386, 52800.571 23/05/24,04:38:03,13,08,1, 11.9,1,1, 8.870, 10458.174, 413.377, 52800.596 23/05/24,04:38:03,14,08,1, 11.9,1,1, 8.870, 10458.165, 413.386, 52800.582 23/05/24,04:38:03,15,08,1, 11.9,1,1, 8.870, 10458.127, 413.396, 52800.604 23/05/24,04:38:03,16,08,1, 11.9,1,1, 8.870, 10458.135, 413.370, 52800.570 23/05/24,04:38:03,17,08,1, 11.9,1,1, 8.870, 10458.130, 413.395, 52800.619 23/05/24,04:38:03,18,08,1, 11.9,1,1, 8.870, 10458.125, 413.396, 52800.638 23/05/24,04:38:03,19,08,1, 11.9,1,1, 8.870, 10458.124, 413.376, 52800.606 23/05/24,04:38:04,00,08,1, 11.8,1,1, 8.871, 10458.117, 413.376, 52800.606 23/05/24,04:38:04,01,08,1, 11.8,1,1, 8.871, 10458.125, 413.367, 52800.658 23/05/24,04:38:04,02,08,1, 11.8,1,1, 8.871, 10458.099, 413.360, 52800.660 23/05/24,04:38:04,03,08,1, 11.8,1,1, 8.871, 10458.112, 413.367, 52800.724 23/05/24,04:38:04,04,08,1, 11.8,1,1, 8.871, 10458.091, 413.344, 52800.673 23/05/24,04:38:04,05,08,1, 11.8,1,1, 8.871, 10458.088, 413.365, 52800.679 23/05/24,04:38:04,06,08,1, 11.8,1,1, 8.871, 10458.080, 413.340, 52800.666 23/05/24,04:38:04,07,08,1, 11.8,1,1, 8.871, 10458.092, 413.352, 52800.709 23/05/24,04:38:04,08,08,1, 11.8,1,1, 8.871, 10458.071, 413.343, 52800.701 23/05/24,04:38:04,09,08,1, 11.8,1,1, 8.871, 10458.066, 413.353, 52800.717 23/05/24,04:38:04,10,08,1, 11.8,1,1, 8.871, 10458.050, 413.335, 52800.677 23/05/24,04:38:04,11,08,1, 11.8,1,1, 8.871, 10458.041, 413.338, 52800.609 23/05/24,04:38:04,12,08,1, 11.8,1,1, 8.871, 10458.013, 413.321, 52800.710 23/05/24,04:38:04,13,08,1, 11.8,1,1, 8.871, 10458.020, 413.304, 52800.670 23/05/24,04:38:04,14,08,1, 11.8,1,1, 8.871, 10458.041, 413.325, 52800.724 23/05/24,04:38:04,15,08,1, 11.8,1,1, 8.871, 10458.015, 413.308, 52800.744 23/05/24,04:38:04,16,08,1, 11.8,1,1, 8.871, 10458.015, 413.298, 52800.680 23/05/24,04:38:04,17,08,1, 11.8,1,1, 8.871, 10458.010, 413.278, 52800.763 23/05/24,04:38:04,18,08,1, 11.8,1,1, 8.871, 10457.952, 413.270, 52800.686 23/05/24,04:38:04,19,08,1, 11.8,1,1, 8.871, 10457.985, 413.271, 52800.741 23/05/24,04:38:05,00,08,1, 11.8,1,1, 8.874, 10457.983, 413.271, 52800.741 23/05/24,04:38:05,01,08,1, 11.8,1,1, 8.874, 10457.969, 413.275, 52800.757 23/05/24,04:38:05,02,08,1, 11.8,1,1, 8.874, 10457.951, 413.269, 52800.752 23/05/24,04:38:05,03,08,1, 11.8,1,1, 8.874, 10457.939, 413.261, 52800.739 23/05/24,04:38:05,04,08,1, 11.8,1,1, 8.874, 10457.928, 413.260, 52800.759 23/05/24,04:38:05,05,08,1, 11.8,1,1, 8.874, 10457.917, 413.248, 52800.766 23/05/24,04:38:05,06,08,1, 11.8,1,1, 8.874, 10457.888, 413.229, 52800.785 23/05/24,04:38:05,07,08,1, 11.8,1,1, 8.874, 10457.907, 413.240, 52800.808 23/05/24,04:38:05,08,08,1, 11.8,1,1, 8.874, 10457.892, 413.225, 52800.739 23/05/24,04:38:05,09,08,1, 11.8,1,1, 8.874, 10457.900, 413.243, 52800.790 23/05/24,04:38:05,10,08,1, 11.8,1,1, 8.874, 10457.893, 413.210, 52800.765 23/05/24,04:38:05,11,08,1, 11.8,1,1, 8.874, 10457.869, 413.209, 52800.755 23/05/24,04:38:05,12,08,1, 11.8,1,1, 8.874, 10457.862, 413.221, 52800.808 23/05/24,04:38:05,13,08,1, 11.8,1,1, 8.874, 10457.866, 413.201, 52800.744 23/05/24,04:38:05,14,08,1, 11.8,1,1, 8.874, 10457.856, 413.189, 52800.814 23/05/24,04:38:05,15,08,1, 11.8,1,1, 8.874, 10457.870, 413.191, 52800.836 23/05/24,04:38:05,16,08,1, 11.8,1,1, 8.874, 10457.838, 413.203, 52800.832 23/05/24,04:38:05,17,08,1, 11.8,1,1, 8.874, 10457.840, 413.178, 52800.818 23/05/24,04:38:05,18,08,1, 11.8,1,1, 8.874, 10457.819, 413.179, 52800.828 23/05/24,04:38:05,19,08,1, 11.8,1,1, 8.874, 10457.837, 413.227, 52800.825 23/05/24,04:38:06,00,08,1, 11.9,1,1, 8.871, 10457.833, 413.227, 52800.825 23/05/24,04:38:06,01,08,1, 11.9,1,1, 8.871, 10457.808, 413.202, 52800.825 23/05/24,04:38:06,02,08,1, 11.9,1,1, 8.871, 10457.804, 413.204, 52800.856 23/05/24,04:38:06,03,08,1, 11.9,1,1, 8.871, 10457.781, 413.201, 52800.877 23/05/24,04:38:06,04,08,1, 11.9,1,1, 8.871, 10457.769, 413.181, 52800.858 23/05/24,04:38:06,05,08,1, 11.9,1,1, 8.871, 10457.764, 413.206, 52800.909 23/05/24,04:38:06,06,08,1, 11.9,1,1, 8.871, 10457.763, 413.183, 52800.890 23/05/24,04:38:06,07,08,1, 11.9,1,1, 8.871, 10457.732, 413.184, 52800.847 23/05/24,04:38:06,08,08,1, 11.9,1,1, 8.871, 10457.740, 413.198, 52800.926 23/05/24,04:38:06,09,08,1, 11.9,1,1, 8.871, 10457.741, 413.197, 52800.911 23/05/24,04:38:06,10,08,1, 11.9,1,1, 8.871, 10457.712, 413.181, 52800.927 23/05/24,04:38:06,11,08,1, 11.9,1,1, 8.871, 10457.720, 413.173, 52800.905 23/05/24,04:38:06,12,08,1, 11.9,1,1, 8.871, 10457.731, 413.191, 52800.899 23/05/24,04:38:06,13,08,1, 11.9,1,1, 8.871, 10457.708, 413.151, 52800.966 23/05/24,04:38:06,14,08,1, 11.9,1,1, 8.871, 10457.691, 413.181, 52800.961 23/05/24,04:38:06,15,08,1, 11.9,1,1, 8.871, 10457.710, 413.173, 52800.951 23/05/24,04:38:06,16,08,1, 11.9,1,1, 8.871, 10457.673, 413.158, 52800.957 23/05/24,04:38:06,17,08,1, 11.9,1,1, 8.871, 10457.659, 413.148, 52800.954 23/05/24,04:38:06,18,08,1, 11.9,1,1, 8.871, 10457.662, 413.171, 52800.975 23/05/24,04:38:06,19,08,1, 11.9,1,1, 8.871, 10457.658, 413.158, 52800.995 23/05/24,04:38:07,00,08,1, 12.0,1,1, 8.870, 10457.658, 413.158, 52800.995 23/05/24,04:38:07,01,08,1, 12.0,1,1, 8.870, 10457.627, 413.143, 52800.960 23/05/24,04:38:07,02,08,1, 12.0,1,1, 8.870, 10457.636, 413.146, 52800.999 23/05/24,04:38:07,03,08,1, 12.0,1,1, 8.870, 10457.623, 413.151, 52800.961 23/05/24,04:38:07,04,08,1, 12.0,1,1, 8.870, 10457.609, 413.148, 52800.990 23/05/24,04:38:07,05,08,1, 12.0,1,1, 8.870, 10457.598, 413.146, 52800.985 23/05/24,04:38:07,06,08,1, 12.0,1,1, 8.870, 10457.609, 413.167, 52800.999 23/05/24,04:38:07,07,08,1, 12.0,1,1, 8.870, 10457.606, 413.154, 52801.015 23/05/24,04:38:07,08,08,1, 12.0,1,1, 8.870, 10457.575, 413.134, 52800.968 23/05/24,04:38:07,09,08,1, 12.0,1,1, 8.870, 10457.575, 413.163, 52800.963 23/05/24,04:38:07,10,08,1, 12.0,1,1, 8.870, 10457.574, 413.139, 52801.023 23/05/24,04:38:07,11,08,1, 12.0,1,1, 8.870, 10457.552, 413.141, 52800.951 23/05/24,04:38:07,12,08,1, 12.0,1,1, 8.870, 10457.589, 413.118, 52800.991 23/05/24,04:38:07,13,08,1, 12.0,1,1, 8.870, 10457.571, 413.102, 52801.025 23/05/24,04:38:07,14,08,1, 12.0,1,1, 8.870, 10457.554, 413.114, 52800.995 23/05/24,04:38:07,15,08,1, 12.0,1,1, 8.870, 10457.561, 413.100, 52801.022 23/05/24,04:38:07,16,08,1, 12.0,1,1, 8.870, 10457.570, 413.109, 52800.997 23/05/24,04:38:07,17,08,1, 12.0,1,1, 8.870, 10457.539, 413.089, 52801.075 23/05/24,04:38:07,18,08,1, 12.0,1,1, 8.870, 10457.543, 413.081, 52801.030 23/05/24,04:38:07,19,08,1, 12.0,1,1, 8.870, 10457.524, 413.096, 52801.026 23/05/24,04:38:08,00,08,1, 11.9,1,1, 8.874, 10457.524, 413.096, 52801.026 23/05/24,04:38:08,01,08,1, 11.9,1,1, 8.874, 10457.535, 413.061, 52801.024 23/05/24,04:38:08,02,08,1, 11.9,1,1, 8.874, 10457.543, 413.071, 52801.073 23/05/24,04:38:08,03,08,1, 11.9,1,1, 8.874, 10457.533, 413.038, 52801.001 23/05/24,04:38:08,04,08,1, 11.9,1,1, 8.874, 10457.544, 413.040, 52801.058 23/05/24,04:38:08,05,08,1, 11.9,1,1, 8.874, 10457.533, 413.043, 52801.027 23/05/24,04:38:08,06,08,1, 11.9,1,1, 8.874, 10457.549, 413.040, 52801.048 23/05/24,04:38:08,07,08,1, 11.9,1,1, 8.874, 10457.541, 413.036, 52801.034 23/05/24,04:38:08,08,08,1, 11.9,1,1, 8.874, 10457.551, 413.001, 52801.010 23/05/24,04:38:08,09,08,1, 11.9,1,1, 8.874, 10457.525, 413.010, 52801.066 23/05/24,04:38:08,10,08,1, 11.9,1,1, 8.874, 10457.528, 413.012, 52801.116 23/05/24,04:38:08,11,08,1, 11.9,1,1, 8.874, 10457.523, 412.936, 52801.020 23/05/24,04:38:08,12,08,1, 11.9,1,1, 8.874, 10457.515, 412.969, 52801.085 23/05/24,04:38:08,13,08,1, 11.9,1,1, 8.874, 10457.512, 412.964, 52801.076 23/05/24,04:38:08,14,08,1, 11.9,1,1, 8.874, 10457.468, 412.980, 52801.053 23/05/24,04:38:08,15,08,1, 11.9,1,1, 8.874, 10457.468, 412.965, 52801.074 23/05/24,04:38:08,16,08,1, 11.9,1,1, 8.874, 10457.499, 412.938, 52801.037 23/05/24,04:38:08,17,08,1, 11.9,1,1, 8.874, 10457.490, 412.956, 52801.087 23/05/24,04:38:08,18,08,1, 11.9,1,1, 8.874, 10457.478, 412.936, 52801.100 23/05/24,04:38:08,19,08,1, 11.9,1,1, 8.874, 10457.501, 412.916, 52801.097 23/05/24,04:38:09,00,08,1, 11.9,1,1, 8.871, 10457.499, 412.916, 52801.097 23/05/24,04:38:09,01,08,1, 11.9,1,1, 8.871, 10457.478, 412.902, 52801.097 23/05/24,04:38:09,02,08,1, 11.9,1,1, 8.871, 10457.453, 412.860, 52801.063 23/05/24,04:38:09,03,08,1, 11.9,1,1, 8.871, 10457.459, 412.856, 52801.114 23/05/24,04:38:09,04,08,1, 11.9,1,1, 8.871, 10457.475, 412.823, 52801.062 23/05/24,04:38:09,05,08,1, 11.9,1,1, 8.871, 10457.448, 412.800, 52801.083 23/05/24,04:38:09,06,08,1, 11.9,1,1, 8.871, 10457.447, 412.809, 52801.123 23/05/24,04:38:09,07,08,1, 11.9,1,1, 8.871, 10457.445, 412.763, 52801.041 23/05/24,04:38:09,08,08,1, 11.9,1,1, 8.871, 10457.442, 412.793, 52801.114 23/05/24,04:38:09,09,08,1, 11.9,1,1, 8.871, 10457.471, 412.796, 52801.094 23/05/24,04:38:09,10,08,1, 11.9,1,1, 8.871, 10457.465, 412.754, 52801.082 23/05/24,04:38:09,11,08,1, 11.9,1,1, 8.871, 10457.434, 412.763, 52801.120 23/05/24,04:38:09,12,08,1, 11.9,1,1, 8.871, 10457.447, 412.727, 52801.093 23/05/24,04:38:09,13,08,1, 11.9,1,1, 8.871, 10457.412, 412.718, 52801.079 23/05/24,04:38:09,14,08,1, 11.9,1,1, 8.871, 10457.426, 412.713, 52801.136 23/05/24,04:38:09,15,08,1, 11.9,1,1, 8.871, 10457.427, 412.713, 52801.139 23/05/24,04:38:09,16,08,1, 11.9,1,1, 8.871, 10457.427, 412.698, 52801.122 23/05/24,04:38:09,17,08,1, 11.9,1,1, 8.871, 10457.381, 412.681, 52801.064 23/05/24,04:38:09,18,08,1, 11.9,1,1, 8.871, 10457.378, 412.698, 52801.114 23/05/24,04:38:09,19,08,1, 11.9,1,1, 8.871, 10457.377, 412.681, 52801.113 23/05/24,04:38:10,00,08,1, 11.9,1,1, 8.877, 10457.374, 412.681, 52801.113 23/05/24,04:38:10,01,08,1, 11.9,1,1, 8.877, 10457.347, 412.634, 52801.130 23/05/24,04:38:10,02,08,1, 11.9,1,1, 8.877, 10457.330, 412.638, 52801.103 23/05/24,04:38:10,03,08,1, 11.9,1,1, 8.877, 10457.331, 412.628, 52801.107 23/05/24,04:38:10,04,08,1, 11.9,1,1, 8.877, 10457.325, 412.652, 52801.147 23/05/24,04:38:10,05,08,1, 11.9,1,1, 8.877, 10457.315, 412.621, 52801.131 23/05/24,04:38:10,06,08,1, 11.9,1,1, 8.877, 10457.299, 412.620, 52801.159 23/05/24,04:38:10,07,08,1, 11.9,1,1, 8.877, 10457.303, 412.618, 52801.139 23/05/24,04:38:10,08,08,1, 11.9,1,1, 8.877, 10457.304, 412.621, 52801.137 23/05/24,04:38:10,09,08,1, 11.9,1,1, 8.877, 10457.285, 412.616, 52801.193 23/05/24,04:38:10,10,08,1, 11.9,1,1, 8.877, 10457.276, 412.616, 52801.138 23/05/24,04:38:10,11,08,1, 11.9,1,1, 8.877, 10457.254, 412.612, 52801.189 23/05/24,04:38:10,12,08,1, 11.9,1,1, 8.877, 10457.238, 412.633, 52801.164 23/05/24,04:38:10,13,08,1, 11.9,1,1, 8.877, 10457.248, 412.585, 52801.172 23/05/24,04:38:10,14,08,1, 11.9,1,1, 8.877, 10457.218, 412.566, 52801.169 23/05/24,04:38:10,15,08,1, 11.9,1,1, 8.877, 10457.197, 412.570, 52801.186 23/05/24,04:38:10,16,08,1, 11.9,1,1, 8.877, 10457.215, 412.594, 52801.182 23/05/24,04:38:10,17,08,1, 11.9,1,1, 8.877, 10457.210, 412.594, 52801.202 23/05/24,04:38:10,18,08,1, 11.9,1,1, 8.877, 10457.197, 412.579, 52801.191 23/05/24,04:38:10,19,08,1, 11.9,1,1, 8.877, 10457.169, 412.569, 52801.174 23/05/24,04:38:11,00,08,1, 11.9,1,1, 8.874, 10457.165, 412.569, 52801.174 23/05/24,04:38:11,01,08,1, 11.9,1,1, 8.874, 10457.164, 412.550, 52801.184 23/05/24,04:38:11,02,08,1, 11.9,1,1, 8.874, 10457.169, 412.542, 52801.198 23/05/24,04:38:11,03,08,1, 11.9,1,1, 8.874, 10457.137, 412.528, 52801.194 23/05/24,04:38:11,04,08,1, 11.9,1,1, 8.874, 10457.122, 412.510, 52801.174 23/05/24,04:38:11,05,08,1, 11.9,1,1, 8.874, 10457.130, 412.523, 52801.242 23/05/24,04:38:11,06,08,1, 11.9,1,1, 8.874, 10457.133, 412.545, 52801.237 23/05/24,04:38:11,07,08,1, 11.9,1,1, 8.874, 10457.118, 412.513, 52801.209 23/05/24,04:38:11,08,08,1, 11.9,1,1, 8.874, 10457.097, 412.494, 52801.243 23/05/24,04:38:11,09,08,1, 11.9,1,1, 8.874, 10457.114, 412.515, 52801.218 23/05/24,04:38:11,10,08,1, 11.9,1,1, 8.874, 10457.097, 412.538, 52801.261 23/05/24,04:38:11,11,08,1, 11.9,1,1, 8.874, 10457.104, 412.510, 52801.213 23/05/24,04:38:11,12,08,1, 11.9,1,1, 8.874, 10457.082, 412.514, 52801.284 23/05/24,04:38:11,13,08,1, 11.9,1,1, 8.874, 10457.060, 412.493, 52801.266 23/05/24,04:38:11,14,08,1, 11.9,1,1, 8.874, 10457.052, 412.497, 52801.273 23/05/24,04:38:11,15,08,1, 11.9,1,1, 8.874, 10457.044, 412.484, 52801.276 23/05/24,04:38:11,16,08,1, 11.9,1,1, 8.874, 10457.050, 412.512, 52801.257 23/05/24,04:38:11,17,08,1, 11.9,1,1, 8.874, 10457.026, 412.505, 52801.268 23/05/24,04:38:11,18,08,1, 11.9,1,1, 8.874, 10457.031, 412.520, 52801.275 23/05/24,04:38:11,19,08,1, 11.9,1,1, 8.874, 10457.021, 412.501, 52801.306 23/05/24,04:38:12,00,08,1, 11.9,1,1, 8.874, 10457.015, 412.501, 52801.306 23/05/24,04:38:12,01,08,1, 11.9,1,1, 8.874, 10457.021, 412.501, 52801.328 23/05/24,04:38:12,02,08,1, 11.9,1,1, 8.874, 10457.018, 412.487, 52801.300 23/05/24,04:38:12,03,08,1, 11.9,1,1, 8.874, 10457.000, 412.497, 52801.336 23/05/24,04:38:12,04,08,1, 11.9,1,1, 8.874, 10457.008, 412.516, 52801.390 23/05/24,04:38:12,05,08,1, 11.9,1,1, 8.874, 10457.000, 412.495, 52801.342 23/05/24,04:38:12,06,08,1, 11.9,1,1, 8.874, 10456.986, 412.486, 52801.341 23/05/24,04:38:12,07,08,1, 11.9,1,1, 8.874, 10456.995, 412.508, 52801.391 23/05/24,04:38:12,08,08,1, 11.9,1,1, 8.874, 10457.007, 412.489, 52801.359 23/05/24,04:38:12,09,08,1, 11.9,1,1, 8.874, 10456.993, 412.498, 52801.411 23/05/24,04:38:12,10,08,1, 11.9,1,1, 8.874, 10457.020, 412.489, 52801.393 23/05/24,04:38:12,11,08,1, 11.9,1,1, 8.874, 10457.000, 412.508, 52801.383 23/05/24,04:38:12,12,08,1, 11.9,1,1, 8.874, 10456.969, 412.468, 52801.426 23/05/24,04:38:12,13,08,1, 11.9,1,1, 8.874, 10457.004, 412.472, 52801.406 23/05/24,04:38:12,14,08,1, 11.9,1,1, 8.874, 10456.999, 412.506, 52801.431 23/05/24,04:38:12,15,08,1, 11.9,1,1, 8.874, 10456.979, 412.489, 52801.395 23/05/24,04:38:12,16,08,1, 11.9,1,1, 8.874, 10456.970, 412.494, 52801.403 23/05/24,04:38:12,17,08,1, 11.9,1,1, 8.874, 10456.959, 412.500, 52801.451 23/05/24,04:38:12,18,08,1, 11.9,1,1, 8.874, 10456.928, 412.521, 52801.415 23/05/24,04:38:12,19,08,1, 11.9,1,1, 8.874, 10456.977, 412.514, 52801.448 23/05/24,04:38:13,00,08,1, 11.9,1,1, 8.870, 10456.973, 412.514, 52801.448 23/05/24,04:38:13,01,08,1, 11.9,1,1, 8.870, 10456.959, 412.541, 52801.432 23/05/24,04:38:13,02,08,1, 11.9,1,1, 8.870, 10456.949, 412.515, 52801.466 23/05/24,04:38:13,03,08,1, 11.9,1,1, 8.870, 10456.942, 412.513, 52801.467 23/05/24,04:38:13,04,08,1, 11.9,1,1, 8.870, 10456.935, 412.510, 52801.458 23/05/24,04:38:13,05,08,1, 11.9,1,1, 8.870, 10456.926, 412.514, 52801.468 23/05/24,04:38:13,06,08,1, 11.9,1,1, 8.870, 10456.952, 412.530, 52801.485 23/05/24,04:38:13,07,08,1, 11.9,1,1, 8.870, 10456.937, 412.509, 52801.473 23/05/24,04:38:13,08,08,1, 11.9,1,1, 8.870, 10456.917, 412.546, 52801.478 23/05/24,04:38:13,09,08,1, 11.9,1,1, 8.870, 10456.934, 412.543, 52801.522 23/05/24,04:38:13,10,08,1, 11.9,1,1, 8.870, 10456.936, 412.536, 52801.545 23/05/24,04:38:13,11,08,1, 11.9,1,1, 8.870, 10456.949, 412.539, 52801.508 23/05/24,04:38:13,12,08,1, 11.9,1,1, 8.870, 10456.940, 412.525, 52801.563 23/05/24,04:38:13,13,08,1, 11.9,1,1, 8.870, 10456.935, 412.553, 52801.541 23/05/24,04:38:13,14,08,1, 11.9,1,1, 8.870, 10456.921, 412.550, 52801.594 23/05/24,04:38:13,15,08,1, 11.9,1,1, 8.870, 10456.917, 412.526, 52801.578 23/05/24,04:38:13,16,08,1, 11.9,1,1, 8.870, 10456.933, 412.497, 52801.499 23/05/24,04:38:13,17,08,1, 11.9,1,1, 8.870, 10456.944, 412.519, 52801.647 23/05/24,04:38:13,18,08,1, 11.9,1,1, 8.870, 10456.938, 412.507, 52801.571 23/05/24,04:38:13,19,08,1, 11.9,1,1, 8.870, 10456.943, 412.509, 52801.607 23/05/24,04:38:14,00,08,1, 12.0,1,1, 8.871, 10456.940, 412.509, 52801.607 23/05/24,04:38:14,01,08,1, 12.0,1,1, 8.871, 10456.935, 412.494, 52801.657 23/05/24,04:38:14,02,08,1, 12.0,1,1, 8.871, 10456.932, 412.479, 52801.632 23/05/24,04:38:14,03,08,1, 12.0,1,1, 8.871, 10456.936, 412.475, 52801.636 23/05/24,04:38:14,04,08,1, 12.0,1,1, 8.871, 10456.922, 412.486, 52801.599 23/05/24,04:38:14,05,08,1, 12.0,1,1, 8.871, 10456.922, 412.511, 52801.651 23/05/24,04:38:14,06,08,1, 12.0,1,1, 8.871, 10456.911, 412.517, 52801.658 23/05/24,04:38:14,07,08,1, 12.0,1,1, 8.871, 10456.936, 412.509, 52801.654 23/05/24,04:38:14,08,08,1, 12.0,1,1, 8.871, 10456.952, 412.470, 52801.648 23/05/24,04:38:14,09,08,1, 12.0,1,1, 8.871, 10456.934, 412.490, 52801.719 23/05/24,04:38:14,10,08,1, 12.0,1,1, 8.871, 10456.930, 412.478, 52801.650 23/05/24,04:38:14,11,08,1, 12.0,1,1, 8.871, 10456.955, 412.485, 52801.653 23/05/24,04:38:14,12,08,1, 12.0,1,1, 8.871, 10456.920, 412.475, 52801.655 23/05/24,04:38:14,13,08,1, 12.0,1,1, 8.871, 10456.941, 412.483, 52801.678 23/05/24,04:38:14,14,08,1, 12.0,1,1, 8.871, 10456.926, 412.484, 52801.681 23/05/24,04:38:14,15,08,1, 12.0,1,1, 8.871, 10456.917, 412.481, 52801.729 23/05/24,04:38:14,16,08,1, 12.0,1,1, 8.871, 10456.940, 412.473, 52801.683 23/05/24,04:38:14,17,08,1, 12.0,1,1, 8.871, 10456.928, 412.495, 52801.727 23/05/24,04:38:14,18,08,1, 12.0,1,1, 8.871, 10456.938, 412.486, 52801.767 23/05/24,04:38:14,19,08,1, 12.0,1,1, 8.871, 10456.927, 412.479, 52801.728 23/05/24,04:38:15,00,08,1, 11.9,1,1, 8.871, 10456.923, 412.479, 52801.728 23/05/24,04:38:15,01,08,1, 11.9,1,1, 8.871, 10456.922, 412.470, 52801.745 23/05/24,04:38:15,02,08,1, 11.9,1,1, 8.871, 10456.948, 412.474, 52801.755 23/05/24,04:38:15,03,08,1, 11.9,1,1, 8.871, 10456.928, 412.483, 52801.755 23/05/24,04:38:15,04,08,1, 11.9,1,1, 8.871, 10456.954, 412.475, 52801.793 23/05/24,04:38:15,05,08,1, 11.9,1,1, 8.871, 10456.930, 412.452, 52801.782 23/05/24,04:38:15,06,08,1, 11.9,1,1, 8.871, 10456.929, 412.479, 52801.832 23/05/24,04:38:15,07,08,1, 11.9,1,1, 8.871, 10456.937, 412.459, 52801.824 23/05/24,04:38:15,08,08,1, 11.9,1,1, 8.871, 10456.932, 412.504, 52801.823 23/05/24,04:38:15,09,08,1, 11.9,1,1, 8.871, 10456.942, 412.484, 52801.831 23/05/24,04:38:15,10,08,1, 11.9,1,1, 8.871, 10456.970, 412.483, 52801.876 23/05/24,04:38:15,11,08,1, 11.9,1,1, 8.871, 10456.965, 412.495, 52801.851 23/05/24,04:38:15,12,08,1, 11.9,1,1, 8.871, 10456.944, 412.482, 52801.895 23/05/24,04:38:15,13,08,1, 11.9,1,1, 8.871, 10456.940, 412.492, 52801.922 23/05/24,04:38:15,14,08,1, 11.9,1,1, 8.871, 10456.934, 412.486, 52801.904 23/05/24,04:38:15,15,08,1, 11.9,1,1, 8.871, 10456.961, 412.467, 52801.893 23/05/24,04:38:15,16,08,1, 11.9,1,1, 8.871, 10456.948, 412.489, 52801.889 23/05/24,04:38:15,17,08,1, 11.9,1,1, 8.871, 10456.954, 412.476, 52801.895 23/05/24,04:38:15,18,08,1, 11.9,1,1, 8.871, 10456.924, 412.468, 52801.935 23/05/24,04:38:15,19,08,1, 11.9,1,1, 8.871, 10456.929, 412.485, 52801.943 23/05/24,04:38:16,00,08,1, 11.9,1,1, 8.874, 10456.923, 412.485, 52801.943 23/05/24,04:38:16,01,08,1, 11.9,1,1, 8.874, 10456.915, 412.496, 52801.977 23/05/24,04:38:16,02,08,1, 11.9,1,1, 8.874, 10456.922, 412.475, 52801.961 23/05/24,04:38:16,03,08,1, 11.9,1,1, 8.874, 10456.915, 412.478, 52801.992 23/05/24,04:38:16,04,08,1, 11.9,1,1, 8.874, 10456.902, 412.471, 52802.000 23/05/24,04:38:16,05,08,1, 11.9,1,1, 8.874, 10456.950, 412.471, 52802.002 23/05/24,04:38:16,06,08,1, 11.9,1,1, 8.874, 10456.947, 412.481, 52801.995 23/05/24,04:38:16,07,08,1, 11.9,1,1, 8.874, 10456.944, 412.447, 52802.039 23/05/24,04:38:16,08,08,1, 11.9,1,1, 8.874, 10456.937, 412.457, 52802.061 23/05/24,04:38:16,09,08,1, 11.9,1,1, 8.874, 10456.908, 412.448, 52802.036 23/05/24,04:38:16,10,08,1, 11.9,1,1, 8.874, 10456.930, 412.462, 52802.040 23/05/24,04:38:16,11,08,1, 11.9,1,1, 8.874, 10456.931, 412.447, 52802.050 23/05/24,04:38:16,12,08,1, 11.9,1,1, 8.874, 10456.920, 412.443, 52802.030 23/05/24,04:38:16,13,08,1, 11.9,1,1, 8.874, 10456.926, 412.417, 52802.061 23/05/24,04:38:16,14,08,1, 11.9,1,1, 8.874, 10456.945, 412.435, 52802.067 23/05/24,04:38:16,15,08,1, 11.9,1,1, 8.874, 10456.926, 412.419, 52802.043 23/05/24,04:38:16,16,08,1, 11.9,1,1, 8.874, 10456.945, 412.431, 52802.106 23/05/24,04:38:16,17,08,1, 11.9,1,1, 8.874, 10456.900, 412.418, 52802.064 23/05/24,04:38:16,18,08,1, 11.9,1,1, 8.874, 10456.897, 412.424, 52802.091 23/05/24,04:38:16,19,08,1, 11.9,1,1, 8.874, 10456.912, 412.436, 52802.115 23/05/24,04:38:17,00,08,1, 11.9,1,1, 8.876, 10456.907, 412.436, 52802.115 23/05/24,04:38:17,01,08,1, 11.9,1,1, 8.876, 10456.915, 412.412, 52802.084 23/05/24,04:38:17,02,08,1, 11.9,1,1, 8.876, 10456.890, 412.391, 52802.129 23/05/24,04:38:17,03,08,1, 11.9,1,1, 8.876, 10456.886, 412.383, 52802.128 23/05/24,04:38:17,04,08,1, 11.9,1,1, 8.876, 10456.913, 412.394, 52802.119 23/05/24,04:38:17,05,08,1, 11.9,1,1, 8.876, 10456.865, 412.381, 52802.139 23/05/24,04:38:17,06,08,1, 11.9,1,1, 8.876, 10456.867, 412.375, 52802.155 23/05/24,04:38:17,07,08,1, 11.9,1,1, 8.876, 10456.877, 412.361, 52802.167 23/05/24,04:38:17,08,08,1, 11.9,1,1, 8.876, 10456.887, 412.382, 52802.157 23/05/24,04:38:17,09,08,1, 11.9,1,1, 8.876, 10456.876, 412.355, 52802.164 23/05/24,04:38:17,10,08,1, 11.9,1,1, 8.876, 10456.864, 412.348, 52802.232 23/05/24,04:38:17,11,08,1, 11.9,1,1, 8.876, 10456.834, 412.343, 52802.161 23/05/24,04:38:17,12,08,1, 11.9,1,1, 8.876, 10456.859, 412.328, 52802.208 23/05/24,04:38:17,13,08,1, 11.9,1,1, 8.876, 10456.837, 412.314, 52802.193 23/05/24,04:38:17,14,08,1, 11.9,1,1, 8.876, 10456.837, 412.306, 52802.211 23/05/24,04:38:17,15,08,1, 11.9,1,1, 8.876, 10456.846, 412.316, 52802.191 23/05/24,04:38:17,16,08,1, 11.9,1,1, 8.876, 10456.829, 412.331, 52802.225 23/05/24,04:38:17,17,08,1, 11.9,1,1, 8.876, 10456.815, 412.292, 52802.203 23/05/24,04:38:17,18,08,1, 11.9,1,1, 8.876, 10456.793, 412.283, 52802.224 23/05/24,04:38:17,19,08,1, 11.9,1,1, 8.876, 10456.821, 412.294, 52802.276 23/05/24,04:38:18,00,08,1, 11.9,1,1, 8.873, 10456.815, 412.294, 52802.276 23/05/24,04:38:18,01,08,1, 11.9,1,1, 8.873, 10456.796, 412.261, 52802.270 23/05/24,04:38:18,02,08,1, 11.9,1,1, 8.873, 10456.780, 412.258, 52802.255 23/05/24,04:38:18,03,08,1, 11.9,1,1, 8.873, 10456.791, 412.239, 52802.321 23/05/24,04:38:18,04,08,1, 11.9,1,1, 8.873, 10456.764, 412.262, 52802.293 23/05/24,04:38:18,05,08,1, 11.9,1,1, 8.873, 10456.771, 412.231, 52802.283 23/05/24,04:38:18,06,08,1, 11.9,1,1, 8.873, 10456.777, 412.221, 52802.302 23/05/24,04:38:18,07,08,1, 11.9,1,1, 8.873, 10456.766, 412.238, 52802.305 23/05/24,04:38:18,08,08,1, 11.9,1,1, 8.873, 10456.759, 412.233, 52802.307 23/05/24,04:38:18,09,08,1, 11.9,1,1, 8.873, 10456.723, 412.243, 52802.335 23/05/24,04:38:18,10,08,1, 11.9,1,1, 8.873, 10456.754, 412.239, 52802.334 23/05/24,04:38:18,11,08,1, 11.9,1,1, 8.873, 10456.723, 412.237, 52802.349 23/05/24,04:38:18,12,08,1, 11.9,1,1, 8.873, 10456.722, 412.219, 52802.414 23/05/24,04:38:18,13,08,1, 11.9,1,1, 8.873, 10456.720, 412.214, 52802.338 23/05/24,04:38:18,14,08,1, 11.9,1,1, 8.873, 10456.694, 412.217, 52802.388 23/05/24,04:38:18,15,08,1, 11.9,1,1, 8.873, 10456.685, 412.187, 52802.385 23/05/24,04:38:18,16,08,1, 11.9,1,1, 8.873, 10456.715, 412.197, 52802.401 23/05/24,04:38:18,17,08,1, 11.9,1,1, 8.873, 10456.677, 412.197, 52802.409 23/05/24,04:38:18,18,08,1, 11.9,1,1, 8.873, 10456.682, 412.170, 52802.365 23/05/24,04:38:18,19,08,1, 11.9,1,1, 8.873, 10456.701, 412.176, 52802.363 23/05/24,04:38:19,00,09,1, 11.9,1,1, 8.870, 10456.698, 412.176, 52802.363 23/05/24,04:38:19,01,09,1, 11.9,1,1, 8.870, 10456.677, 412.136, 52802.372 23/05/24,04:38:19,02,09,1, 11.9,1,1, 8.870, 10456.678, 412.153, 52802.442 23/05/24,04:38:19,03,09,1, 11.9,1,1, 8.870, 10456.687, 412.157, 52802.451 23/05/24,04:38:19,04,09,1, 11.9,1,1, 8.870, 10456.662, 412.155, 52802.436 23/05/24,04:38:19,05,09,1, 11.9,1,1, 8.870, 10456.668, 412.150, 52802.477 23/05/24,04:38:19,06,09,1, 11.9,1,1, 8.870, 10456.653, 412.144, 52802.470 23/05/24,04:38:19,07,09,1, 11.9,1,1, 8.870, 10456.649, 412.129, 52802.480 23/05/24,04:38:19,08,09,1, 11.9,1,1, 8.870, 10456.620, 412.111, 52802.497 23/05/24,04:38:19,09,09,1, 11.9,1,1, 8.870, 10456.638, 412.115, 52802.513 23/05/24,04:38:19,10,09,1, 11.9,1,1, 8.870, 10456.629, 412.096, 52802.504 23/05/24,04:38:19,11,09,1, 11.9,1,1, 8.870, 10456.627, 412.121, 52802.492 23/05/24,04:38:19,12,09,1, 11.9,1,1, 8.870, 10456.621, 412.110, 52802.520 23/05/24,04:38:19,13,09,1, 11.9,1,1, 8.870, 10456.603, 412.108, 52802.486 23/05/24,04:38:19,14,09,1, 11.9,1,1, 8.870, 10456.597, 412.094, 52802.548 23/05/24,04:38:19,15,09,1, 11.9,1,1, 8.870, 10456.601, 412.080, 52802.524 23/05/24,04:38:19,16,09,1, 11.9,1,1, 8.870, 10456.602, 412.073, 52802.516 23/05/24,04:38:19,17,09,1, 11.9,1,1, 8.870, 10456.559, 412.091, 52802.498 23/05/24,04:38:19,18,09,1, 11.9,1,1, 8.870, 10456.578, 412.083, 52802.529 23/05/24,04:38:19,19,09,1, 11.9,1,1, 8.870, 10456.558, 412.073, 52802.554 23/05/24,04:38:20,00,08,1, 11.9,1,1, 8.873, 10456.556, 412.073, 52802.554 23/05/24,04:38:20,01,08,1, 11.9,1,1, 8.873, 10456.572, 412.081, 52802.539 23/05/24,04:38:20,02,08,1, 11.9,1,1, 8.873, 10456.540, 412.093, 52802.590 23/05/24,04:38:20,03,08,1, 11.9,1,1, 8.873, 10456.546, 412.072, 52802.545 23/05/24,04:38:20,04,08,1, 11.9,1,1, 8.873, 10456.551, 412.052, 52802.533 23/05/24,04:38:20,05,08,1, 11.9,1,1, 8.873, 10456.546, 412.065, 52802.553 23/05/24,04:38:20,06,08,1, 11.9,1,1, 8.873, 10456.537, 412.060, 52802.558 23/05/24,04:38:20,07,08,1, 11.9,1,1, 8.873, 10456.541, 412.051, 52802.606 23/05/24,04:38:20,08,08,1, 11.9,1,1, 8.873, 10456.530, 412.037, 52802.609 23/05/24,04:38:20,09,08,1, 11.9,1,1, 8.873, 10456.488, 412.036, 52802.571 23/05/24,04:38:20,10,08,1, 11.9,1,1, 8.873, 10456.484, 412.026, 52802.609 23/05/24,04:38:20,11,08,1, 11.9,1,1, 8.873, 10456.480, 412.045, 52802.759 23/05/24,04:38:20,12,08,1, 11.9,1,1, 8.873, 10456.490, 412.013, 52802.598 23/05/24,04:38:20,13,08,1, 11.9,1,1, 8.873, 10456.484, 412.025, 52802.576 23/05/24,04:38:20,14,08,1, 11.9,1,1, 8.873, 10456.472, 412.037, 52802.623 23/05/24,04:38:20,15,08,1, 11.9,1,1, 8.873, 10456.452, 412.021, 52802.624 23/05/24,04:38:20,16,08,1, 11.9,1,1, 8.873, 10456.429, 412.015, 52802.658 23/05/24,04:38:20,17,08,1, 11.9,1,1, 8.873, 10456.434, 411.998, 52802.678 23/05/24,04:38:20,18,08,1, 11.9,1,1, 8.873, 10456.425, 412.009, 52802.690 23/05/24,04:38:20,19,08,1, 11.9,1,1, 8.873, 10456.445, 411.994, 52802.674 23/05/24,04:38:21,00,08,1, 11.9,1,1, 8.872, 10456.439, 411.994, 52802.674 23/05/24,04:38:21,01,08,1, 11.9,1,1, 8.872, 10456.407, 411.994, 52802.679 23/05/24,04:38:21,02,08,1, 11.9,1,1, 8.872, 10456.410, 411.974, 52802.655 23/05/24,04:38:21,03,08,1, 11.9,1,1, 8.872, 10456.392, 411.987, 52802.713 23/05/24,04:38:21,04,08,1, 11.9,1,1, 8.872, 10456.402, 411.973, 52802.709 23/05/24,04:38:21,05,08,1, 11.9,1,1, 8.872, 10456.377, 411.979, 52802.716 23/05/24,04:38:21,06,08,1, 11.9,1,1, 8.872, 10456.369, 411.970, 52802.727 23/05/24,04:38:21,07,08,1, 11.9,1,1, 8.872, 10456.381, 411.931, 52802.749 23/05/24,04:38:21,08,08,1, 11.9,1,1, 8.872, 10456.365, 411.982, 52802.748 23/05/24,04:38:21,09,08,1, 11.9,1,1, 8.872, 10456.368, 411.972, 52802.750 23/05/24,04:38:21,10,08,1, 11.9,1,1, 8.872, 10456.371, 411.972, 52802.740 23/05/24,04:38:21,11,08,1, 11.9,1,1, 8.872, 10456.347, 411.990, 52802.747 23/05/24,04:38:21,12,08,1, 11.9,1,1, 8.872, 10456.339, 411.971, 52802.788 23/05/24,04:38:21,13,08,1, 11.9,1,1, 8.872, 10456.344, 411.981, 52802.810 23/05/24,04:38:21,14,08,1, 11.9,1,1, 8.872, 10456.356, 411.986, 52802.786 23/05/24,04:38:21,15,08,1, 11.9,1,1, 8.872, 10456.349, 411.974, 52802.805 23/05/24,04:38:21,16,08,1, 11.9,1,1, 8.872, 10456.347, 411.991, 52802.808 23/05/24,04:38:21,17,08,1, 11.9,1,1, 8.872, 10456.336, 411.958, 52802.853 23/05/24,04:38:21,18,08,1, 11.9,1,1, 8.872, 10456.323, 411.977, 52802.839 23/05/24,04:38:21,19,08,1, 11.9,1,1, 8.872, 10456.331, 411.983, 52802.855 23/05/24,04:38:22,00,09,1, 11.9,1,1, 8.870, 10456.331, 411.983, 52802.855 23/05/24,04:38:22,01,09,1, 11.9,1,1, 8.870, 10456.301, 411.958, 52802.854 23/05/24,04:38:22,02,09,1, 11.9,1,1, 8.870, 10456.302, 411.975, 52802.844 23/05/24,04:38:22,03,09,1, 11.9,1,1, 8.870, 10456.288, 411.977, 52802.883 23/05/24,04:38:22,04,09,1, 11.9,1,1, 8.870, 10456.270, 411.997, 52802.882 23/05/24,04:38:22,05,09,1, 11.9,1,1, 8.870, 10456.279, 411.984, 52802.906 23/05/24,04:38:22,06,09,1, 11.9,1,1, 8.870, 10456.276, 411.964, 52802.894 23/05/24,04:38:22,07,09,1, 11.9,1,1, 8.870, 10456.262, 411.983, 52802.934 23/05/24,04:38:22,08,09,1, 11.9,1,1, 8.870, 10456.262, 411.970, 52802.916 23/05/24,04:38:22,09,09,1, 11.9,1,1, 8.870, 10456.256, 411.963, 52802.963 23/05/24,04:38:22,10,09,1, 11.9,1,1, 8.870, 10456.262, 411.984, 52802.955 23/05/24,04:38:22,11,09,1, 11.9,1,1, 8.870, 10456.244, 412.002, 52802.941 23/05/24,04:38:22,12,09,1, 11.9,1,1, 8.870, 10456.226, 412.000, 52803.003 23/05/24,04:38:22,13,09,1, 11.9,1,1, 8.870, 10456.233, 411.988, 52802.979 23/05/24,04:38:22,14,09,1, 11.9,1,1, 8.870, 10456.236, 411.997, 52803.016 23/05/24,04:38:22,15,09,1, 11.9,1,1, 8.870, 10456.210, 411.991, 52802.987 23/05/24,04:38:22,16,09,1, 11.9,1,1, 8.870, 10456.213, 411.984, 52803.005 23/05/24,04:38:22,17,09,1, 11.9,1,1, 8.870, 10456.194, 411.979, 52803.016 23/05/24,04:38:22,18,09,1, 11.9,1,1, 8.870, 10456.207, 411.974, 52803.057 23/05/24,04:38:22,19,09,1, 11.9,1,1, 8.870, 10456.199, 411.956, 52803.027 23/05/24,04:38:23,00,08,1, 11.9,1,1, 8.875, 10456.197, 411.956, 52803.027 23/05/24,04:38:23,01,08,1, 11.9,1,1, 8.875, 10456.187, 411.989, 52803.080 23/05/24,04:38:23,02,08,1, 11.9,1,1, 8.875, 10456.189, 411.970, 52803.051 23/05/24,04:38:23,03,08,1, 11.9,1,1, 8.875, 10456.162, 411.979, 52803.095 23/05/24,04:38:23,04,08,1, 11.9,1,1, 8.875, 10456.166, 411.973, 52803.112 23/05/24,04:38:23,05,08,1, 11.9,1,1, 8.875, 10456.171, 411.969, 52803.089 23/05/24,04:38:23,06,08,1, 11.9,1,1, 8.875, 10456.132, 411.988, 52803.089 23/05/24,04:38:23,07,08,1, 11.9,1,1, 8.875, 10456.172, 411.965, 52803.148 23/05/24,04:38:23,08,08,1, 11.9,1,1, 8.875, 10456.141, 411.965, 52803.124 23/05/24,04:38:23,09,08,1, 11.9,1,1, 8.875, 10456.162, 411.965, 52803.130 23/05/24,04:38:23,10,08,1, 11.9,1,1, 8.875, 10456.115, 411.975, 52803.152 23/05/24,04:38:23,11,08,1, 11.9,1,1, 8.875, 10456.168, 411.947, 52803.189 23/05/24,04:38:23,12,08,1, 11.9,1,1, 8.875, 10456.128, 411.939, 52803.194 23/05/24,04:38:23,13,08,1, 11.9,1,1, 8.875, 10456.128, 411.938, 52802.997 23/05/24,04:38:23,14,08,1, 11.9,1,1, 8.875, 10456.075, 411.978, 52803.238 23/05/24,04:38:23,15,08,1, 11.9,1,1, 8.875, 10456.144, 411.953, 52803.216 23/05/24,04:38:23,16,08,1, 11.9,1,1, 8.875, 10456.137, 411.954, 52803.273 23/05/24,04:38:23,17,08,1, 11.9,1,1, 8.875, 10456.106, 411.934, 52803.227 23/05/24,04:38:23,18,08,1, 11.9,1,1, 8.875, 10456.113, 411.939, 52803.261 23/05/24,04:38:23,19,08,1, 11.9,1,1, 8.875, 10456.151, 411.949, 52803.253 23/05/24,04:38:24,00,08,1, 12.0,1,1, 8.872, 10456.147, 411.949, 52803.253 23/05/24,04:38:24,01,08,1, 12.0,1,1, 8.872, 10456.122, 411.954, 52803.229 23/05/24,04:38:24,02,08,1, 12.0,1,1, 8.872, 10456.108, 411.941, 52803.276 23/05/24,04:38:24,03,08,1, 12.0,1,1, 8.872, 10456.104, 411.949, 52803.265 23/05/24,04:38:24,04,08,1, 12.0,1,1, 8.872, 10456.112, 411.958, 52803.260 23/05/24,04:38:24,05,08,1, 12.0,1,1, 8.872, 10456.086, 411.952, 52803.308 23/05/24,04:38:24,06,08,1, 12.0,1,1, 8.872, 10456.091, 411.947, 52803.309 23/05/24,04:38:24,07,08,1, 12.0,1,1, 8.872, 10456.079, 411.935, 52803.283 23/05/24,04:38:24,08,08,1, 12.0,1,1, 8.872, 10456.078, 411.930, 52803.363 23/05/24,04:38:24,09,08,1, 12.0,1,1, 8.872, 10456.055, 411.937, 52803.354 23/05/24,04:38:24,10,08,1, 12.0,1,1, 8.872, 10456.068, 411.933, 52803.346 23/05/24,04:38:24,11,08,1, 12.0,1,1, 8.872, 10456.098, 411.947, 52803.334 23/05/24,04:38:24,12,08,1, 12.0,1,1, 8.872, 10456.060, 411.931, 52803.387 23/05/24,04:38:24,13,08,1, 12.0,1,1, 8.872, 10456.065, 411.948, 52803.359 23/05/24,04:38:24,14,08,1, 12.0,1,1, 8.872, 10456.059, 411.944, 52803.373 23/05/24,04:38:24,15,08,1, 12.0,1,1, 8.872, 10456.039, 411.911, 52803.343 23/05/24,04:38:24,16,08,1, 12.0,1,1, 8.872, 10456.071, 411.935, 52803.399 23/05/24,04:38:24,17,08,1, 12.0,1,1, 8.872, 10456.053, 411.949, 52803.408 23/05/24,04:38:24,18,08,1, 12.0,1,1, 8.872, 10456.035, 411.940, 52803.446 23/05/24,04:38:24,19,08,1, 12.0,1,1, 8.872, 10456.054, 411.937, 52803.415 23/05/24,04:38:25,00,08,1, 11.9,1,1, 8.871, 10456.047, 411.937, 52803.415 23/05/24,04:38:25,01,08,1, 11.9,1,1, 8.871, 10456.053, 411.944, 52803.410 23/05/24,04:38:25,02,08,1, 11.9,1,1, 8.871, 10456.040, 411.944, 52803.462 23/05/24,04:38:25,03,08,1, 11.9,1,1, 8.871, 10456.040, 411.944, 52803.461 23/05/24,04:38:25,04,08,1, 11.9,1,1, 8.871, 10456.029, 411.944, 52803.458 23/05/24,04:38:25,05,08,1, 11.9,1,1, 8.871, 10456.039, 411.971, 52803.432 23/05/24,04:38:25,06,08,1, 11.9,1,1, 8.871, 10456.018, 411.966, 52803.464 23/05/24,04:38:25,07,08,1, 11.9,1,1, 8.871, 10456.002, 411.951, 52803.529 23/05/24,04:38:25,08,08,1, 11.9,1,1, 8.871, 10455.995, 411.945, 52803.484 23/05/24,04:38:25,09,08,1, 11.9,1,1, 8.871, 10456.017, 411.958, 52803.531 23/05/24,04:38:25,10,08,1, 11.9,1,1, 8.871, 10456.024, 411.942, 52803.514 23/05/24,04:38:25,11,08,1, 11.9,1,1, 8.871, 10455.972, 411.934, 52803.478 23/05/24,04:38:25,12,08,1, 11.9,1,1, 8.871, 10456.008, 411.955, 52803.547 23/05/24,04:38:25,13,08,1, 11.9,1,1, 8.871, 10455.982, 411.970, 52803.495 23/05/24,04:38:25,14,08,1, 11.9,1,1, 8.871, 10455.959, 411.966, 52803.529 23/05/24,04:38:25,15,08,1, 11.9,1,1, 8.871, 10455.964, 411.960, 52803.558 23/05/24,04:38:25,16,08,1, 11.9,1,1, 8.871, 10455.949, 411.955, 52803.538 23/05/24,04:38:25,17,08,1, 11.9,1,1, 8.871, 10455.933, 411.966, 52803.578 23/05/24,04:38:25,18,08,1, 11.9,1,1, 8.871, 10455.959, 411.982, 52803.586 23/05/24,04:38:25,19,08,1, 11.9,1,1, 8.871, 10455.925, 411.945, 52803.551 23/05/24,04:38:26,00,08,1, 11.9,1,1, 8.871, 10455.922, 411.945, 52803.551 23/05/24,04:38:26,01,08,1, 11.9,1,1, 8.871, 10455.955, 411.971, 52803.597 23/05/24,04:38:26,02,08,1, 11.9,1,1, 8.871, 10455.906, 411.930, 52803.530 23/05/24,04:38:26,03,08,1, 11.9,1,1, 8.871, 10455.935, 411.967, 52803.619 23/05/24,04:38:26,04,08,1, 11.9,1,1, 8.871, 10455.907, 411.976, 52803.616 23/05/24,04:38:26,05,08,1, 11.9,1,1, 8.871, 10455.930, 411.964, 52803.620 23/05/24,04:38:26,06,08,1, 11.9,1,1, 8.871, 10455.926, 411.954, 52803.607 23/05/24,04:38:26,07,08,1, 11.9,1,1, 8.871, 10455.915, 411.960, 52803.617 23/05/24,04:38:26,08,08,1, 11.9,1,1, 8.871, 10455.893, 411.947, 52803.567 23/05/24,04:38:26,09,08,1, 11.9,1,1, 8.871, 10455.900, 411.935, 52803.575 23/05/24,04:38:26,10,08,1, 11.9,1,1, 8.871, 10455.894, 411.967, 52803.603 23/05/24,04:38:26,11,08,1, 11.9,1,1, 8.871, 10455.886, 411.958, 52803.643 23/05/24,04:38:26,12,08,1, 11.9,1,1, 8.871, 10455.867, 411.957, 52803.614 23/05/24,04:38:26,13,08,1, 11.9,1,1, 8.871, 10455.864, 411.973, 52803.619 23/05/24,04:38:26,14,08,1, 11.9,1,1, 8.871, 10455.860, 411.955, 52803.617 23/05/24,04:38:26,15,08,1, 11.9,1,1, 8.871, 10455.860, 411.940, 52803.664 23/05/24,04:38:26,16,08,1, 11.9,1,1, 8.871, 10455.837, 411.955, 52803.666 23/05/24,04:38:26,17,08,1, 11.9,1,1, 8.871, 10455.824, 411.952, 52803.629 23/05/24,04:38:26,18,08,1, 11.9,1,1, 8.871, 10455.810, 411.957, 52803.619 23/05/24,04:38:26,19,08,1, 11.9,1,1, 8.871, 10455.810, 411.940, 52803.626 23/05/24,04:38:27,00,08,1, 11.9,1,1, 8.870, 10455.805, 411.940, 52803.626 23/05/24,04:38:27,01,08,1, 11.9,1,1, 8.870, 10455.827, 411.945, 52803.615 23/05/24,04:38:27,02,08,1, 11.9,1,1, 8.870, 10455.812, 411.965, 52803.665 23/05/24,04:38:27,03,08,1, 11.9,1,1, 8.870, 10455.781, 411.970, 52803.675 23/05/24,04:38:27,04,08,1, 11.9,1,1, 8.870, 10455.780, 411.977, 52803.696 23/05/24,04:38:27,05,08,1, 11.9,1,1, 8.870, 10455.785, 411.943, 52803.683 23/05/24,04:38:27,06,08,1, 11.9,1,1, 8.870, 10455.750, 411.964, 52803.683 23/05/24,04:38:27,07,08,1, 11.9,1,1, 8.870, 10455.771, 411.956, 52803.702 23/05/24,04:38:27,08,08,1, 11.9,1,1, 8.870, 10455.754, 411.983, 52803.727 23/05/24,04:38:27,09,08,1, 11.9,1,1, 8.870, 10455.730, 411.958, 52803.703 23/05/24,04:38:27,10,08,1, 11.9,1,1, 8.870, 10455.706, 411.972, 52803.716 23/05/24,04:38:27,11,08,1, 11.9,1,1, 8.870, 10455.723, 411.986, 52803.702 23/05/24,04:38:27,12,08,1, 11.9,1,1, 8.870, 10455.718, 411.970, 52803.757 23/05/24,04:38:27,13,08,1, 11.9,1,1, 8.870, 10455.691, 411.991, 52803.712 23/05/24,04:38:27,14,08,1, 11.9,1,1, 8.870, 10455.681, 411.980, 52803.771 23/05/24,04:38:27,15,08,1, 11.9,1,1, 8.870, 10455.655, 412.016, 52803.733 23/05/24,04:38:27,16,08,1, 11.9,1,1, 8.870, 10455.676, 412.014, 52803.786 23/05/24,04:38:27,17,08,1, 11.9,1,1, 8.870, 10455.649, 412.005, 52803.713 23/05/24,04:38:27,18,08,1, 11.9,1,1, 8.870, 10455.642, 412.007, 52803.767 23/05/24,04:38:27,19,08,1, 11.9,1,1, 8.870, 10455.660, 412.002, 52803.818 23/05/24,04:38:28,00,09,1, 11.9,1,1, 8.876, 10455.655, 412.002, 52803.818 23/05/24,04:38:28,01,09,1, 11.9,1,1, 8.876, 10455.624, 412.008, 52803.825 23/05/24,04:38:28,02,09,1, 11.9,1,1, 8.876, 10455.610, 412.034, 52803.842 23/05/24,04:38:28,03,09,1, 11.9,1,1, 8.876, 10455.592, 412.007, 52803.796 23/05/24,04:38:28,04,09,1, 11.9,1,1, 8.876, 10455.573, 412.014, 52803.825 23/05/24,04:38:28,05,09,1, 11.9,1,1, 8.876, 10455.560, 412.020, 52803.807 23/05/24,04:38:28,06,09,1, 11.9,1,1, 8.876, 10455.575, 412.021, 52803.819 23/05/24,04:38:28,07,09,1, 11.9,1,1, 8.876, 10455.550, 412.032, 52803.822 23/05/24,04:38:28,08,09,1, 11.9,1,1, 8.876, 10455.548, 412.031, 52803.861 23/05/24,04:38:28,09,09,1, 11.9,1,1, 8.876, 10455.546, 412.019, 52803.863 23/05/24,04:38:28,10,09,1, 11.9,1,1, 8.876, 10455.547, 411.979, 52803.827 23/05/24,04:38:28,11,09,1, 11.9,1,1, 8.876, 10455.552, 412.024, 52804.054 23/05/24,04:38:28,12,09,1, 11.9,1,1, 8.876, 10455.506, 411.990, 52803.837 23/05/24,04:38:28,13,09,1, 11.9,1,1, 8.876, 10455.460, 412.005, 52803.924 23/05/24,04:38:28,14,09,1, 11.9,1,1, 8.876, 10455.498, 412.034, 52803.958 23/05/24,04:38:28,15,09,1, 11.9,1,1, 8.876, 10455.426, 412.016, 52803.937 23/05/24,04:38:28,16,09,1, 11.9,1,1, 8.876, 10455.447, 412.013, 52803.902 23/05/24,04:38:28,17,09,1, 11.9,1,1, 8.876, 10455.432, 412.022, 52803.898 23/05/24,04:38:28,18,09,1, 11.9,1,1, 8.876, 10455.398, 412.016, 52803.902 23/05/24,04:38:28,19,09,1, 11.9,1,1, 8.876, 10455.415, 412.019, 52803.905 23/05/24,04:38:29,00,08,1, 11.9,1,1, 8.872, 10455.413, 412.019, 52803.905 23/05/24,04:38:29,01,08,1, 11.9,1,1, 8.872, 10455.387, 412.012, 52803.907 23/05/24,04:38:29,02,08,1, 11.9,1,1, 8.872, 10455.411, 412.035, 52803.927 23/05/24,04:38:29,03,08,1, 11.9,1,1, 8.872, 10455.379, 412.057, 52803.966 23/05/24,04:38:29,04,08,1, 11.9,1,1, 8.872, 10455.375, 412.018, 52803.946 23/05/24,04:38:29,05,08,1, 11.9,1,1, 8.872, 10455.364, 412.025, 52803.970 23/05/24,04:38:29,06,08,1, 11.9,1,1, 8.872, 10455.360, 412.011, 52803.937 23/05/24,04:38:29,07,08,1, 11.9,1,1, 8.872, 10455.331, 412.014, 52803.960 23/05/24,04:38:29,08,08,1, 11.9,1,1, 8.872, 10455.356, 412.043, 52804.014 23/05/24,04:38:29,09,08,1, 11.9,1,1, 8.872, 10455.336, 412.035, 52803.961 23/05/24,04:38:29,10,08,1, 11.9,1,1, 8.872, 10455.317, 412.045, 52804.051 23/05/24,04:38:29,11,08,1, 11.9,1,1, 8.872, 10455.319, 412.047, 52803.986 23/05/24,04:38:29,12,08,1, 11.9,1,1, 8.872, 10455.295, 412.034, 52803.964 23/05/24,04:38:29,13,08,1, 11.9,1,1, 8.872, 10455.267, 412.015, 52804.007 23/05/24,04:38:29,14,08,1, 11.9,1,1, 8.872, 10455.267, 412.020, 52804.023 23/05/24,04:38:29,15,08,1, 11.9,1,1, 8.872, 10455.259, 412.018, 52803.994 23/05/24,04:38:29,16,08,1, 11.9,1,1, 8.872, 10455.236, 412.008, 52804.021 23/05/24,04:38:29,17,08,1, 11.9,1,1, 8.872, 10455.235, 412.010, 52804.035 23/05/24,04:38:29,18,08,1, 11.9,1,1, 8.872, 10455.218, 412.005, 52804.010 23/05/24,04:38:29,19,08,1, 11.9,1,1, 8.872, 10455.220, 411.998, 52804.052 23/05/24,04:38:30,00,09,1, 11.9,1,1, 8.875, 10455.213, 411.998, 52804.052 23/05/24,04:38:30,01,09,1, 11.9,1,1, 8.875, 10455.181, 412.001, 52804.076 23/05/24,04:38:30,02,09,1, 11.9,1,1, 8.875, 10455.154, 411.985, 52804.113 23/05/24,04:38:30,03,09,1, 11.9,1,1, 8.875, 10455.153, 412.008, 52804.134 23/05/24,04:38:30,04,09,1, 11.9,1,1, 8.875, 10455.147, 411.960, 52804.114 23/05/24,04:38:30,05,09,1, 11.9,1,1, 8.875, 10455.140, 411.977, 52804.114 23/05/24,04:38:30,06,09,1, 11.9,1,1, 8.875, 10455.106, 411.968, 52804.122 23/05/24,04:38:30,07,09,1, 11.9,1,1, 8.875, 10455.089, 411.965, 52804.095 23/05/24,04:38:30,08,09,1, 11.9,1,1, 8.875, 10455.098, 411.962, 52804.122 23/05/24,04:38:30,09,09,1, 11.9,1,1, 8.875, 10455.074, 411.956, 52804.156 23/05/24,04:38:30,10,09,1, 11.9,1,1, 8.875, 10455.050, 411.945, 52804.146 23/05/24,04:38:30,11,09,1, 11.9,1,1, 8.875, 10455.044, 411.948, 52804.117 23/05/24,04:38:30,12,09,1, 11.9,1,1, 8.875, 10455.050, 411.938, 52804.174 23/05/24,04:38:30,13,09,1, 11.9,1,1, 8.875, 10455.020, 411.934, 52804.144 23/05/24,04:38:30,14,09,1, 11.9,1,1, 8.875, 10455.030, 411.954, 52804.173 23/05/24,04:38:30,15,09,1, 11.9,1,1, 8.875, 10454.988, 411.934, 52804.154 23/05/24,04:38:30,16,09,1, 11.9,1,1, 8.875, 10454.957, 411.906, 52804.180 23/05/24,04:38:30,17,09,1, 11.9,1,1, 8.875, 10454.933, 411.949, 52804.196 23/05/24,04:38:30,18,09,1, 11.9,1,1, 8.875, 10454.935, 411.951, 52804.189 23/05/24,04:38:30,19,09,1, 11.9,1,1, 8.875, 10454.914, 411.930, 52804.203 23/05/24,04:38:31,00,08,1, 11.9,1,1, 8.876, 10454.912, 411.930, 52804.203 23/05/24,04:38:31,01,08,1, 11.9,1,1, 8.876, 10454.878, 411.951, 52804.216 23/05/24,04:38:31,02,08,1, 11.9,1,1, 8.876, 10454.887, 411.929, 52804.237 23/05/24,04:38:31,03,08,1, 11.9,1,1, 8.876, 10454.849, 411.912, 52804.240 23/05/24,04:38:31,04,08,1, 11.9,1,1, 8.876, 10454.817, 411.936, 52804.217 23/05/24,04:38:31,05,08,1, 11.9,1,1, 8.876, 10454.824, 411.927, 52804.251 23/05/24,04:38:31,06,08,1, 11.9,1,1, 8.876, 10454.815, 411.928, 52804.313 23/05/24,04:38:31,07,08,1, 11.9,1,1, 8.876, 10454.789, 411.958, 52804.245 23/05/24,04:38:31,08,08,1, 11.9,1,1, 8.876, 10454.793, 411.944, 52804.275 23/05/24,04:38:31,09,08,1, 11.9,1,1, 8.876, 10454.762, 411.950, 52804.312 23/05/24,04:38:31,10,08,1, 11.9,1,1, 8.876, 10454.733, 411.965, 52804.284 23/05/24,04:38:31,11,08,1, 11.9,1,1, 8.876, 10454.740, 411.950, 52804.258 23/05/24,04:38:31,12,08,1, 11.9,1,1, 8.876, 10454.720, 411.949, 52804.300 23/05/24,04:38:31,13,08,1, 11.9,1,1, 8.876, 10454.687, 411.964, 52804.286 23/05/24,04:38:31,14,08,1, 11.9,1,1, 8.876, 10454.677, 411.978, 52804.305 23/05/24,04:38:31,15,08,1, 11.9,1,1, 8.876, 10454.667, 411.956, 52804.364 23/05/24,04:38:31,16,08,1, 11.9,1,1, 8.876, 10454.634, 411.973, 52804.377 23/05/24,04:38:31,17,08,1, 11.9,1,1, 8.876, 10454.620, 411.954, 52804.381 23/05/24,04:38:31,18,08,1, 11.9,1,1, 8.876, 10454.597, 411.975, 52804.312 23/05/24,04:38:31,19,08,1, 11.9,1,1, 8.876, 10454.578, 411.970, 52804.364 23/05/24,04:38:32,00,09,1, 11.9,1,1, 8.870, 10454.570, 411.970, 52804.364 23/05/24,04:38:32,01,09,1, 11.9,1,1, 8.870, 10454.548, 411.980, 52804.346 23/05/24,04:38:32,02,09,1, 11.9,1,1, 8.870, 10454.537, 411.971, 52804.376 23/05/24,04:38:32,03,09,1, 11.9,1,1, 8.870, 10454.510, 411.959, 52804.346 23/05/24,04:38:32,04,09,1, 11.9,1,1, 8.870, 10454.523, 411.978, 52804.390 23/05/24,04:38:32,05,09,1, 11.9,1,1, 8.870, 10454.485, 411.933, 52804.403 23/05/24,04:38:32,06,09,1, 11.9,1,1, 8.870, 10454.472, 411.976, 52804.438 23/05/24,04:38:32,07,09,1, 11.9,1,1, 8.870, 10454.466, 411.951, 52804.422 23/05/24,04:38:32,08,09,1, 11.9,1,1, 8.870, 10454.430, 411.954, 52804.427 23/05/24,04:38:32,09,09,1, 11.9,1,1, 8.870, 10454.409, 411.956, 52804.428 23/05/24,04:38:32,10,09,1, 11.9,1,1, 8.870, 10454.407, 411.967, 52804.470 23/05/24,04:38:32,11,09,1, 11.9,1,1, 8.870, 10454.379, 411.943, 52804.429 23/05/24,04:38:32,12,09,1, 11.9,1,1, 8.870, 10454.360, 411.940, 52804.465 23/05/24,04:38:32,13,09,1, 11.9,1,1, 8.870, 10454.375, 411.932, 52804.469 23/05/24,04:38:32,14,09,1, 11.9,1,1, 8.870, 10454.339, 411.941, 52804.504 23/05/24,04:38:32,15,09,1, 11.9,1,1, 8.870, 10454.314, 411.938, 52804.457 23/05/24,04:38:32,16,09,1, 11.9,1,1, 8.870, 10454.304, 411.931, 52804.539 23/05/24,04:38:32,17,09,1, 11.9,1,1, 8.870, 10454.284, 411.916, 52804.465 23/05/24,04:38:32,18,09,1, 11.9,1,1, 8.870, 10454.263, 411.904, 52804.513 23/05/24,04:38:32,19,09,1, 11.9,1,1, 8.870, 10454.258, 411.911, 52804.504 23/05/24,04:38:33,00,08,1, 12.0,1,1, 8.872, 10454.253, 411.911, 52804.504 23/05/24,04:38:33,01,08,1, 12.0,1,1, 8.872, 10454.203, 411.853, 52804.484 23/05/24,04:38:33,02,08,1, 12.0,1,1, 8.872, 10454.177, 411.877, 52804.556 23/05/24,04:38:33,03,08,1, 12.0,1,1, 8.872, 10454.171, 411.846, 52804.519 23/05/24,04:38:33,04,08,1, 12.0,1,1, 8.872, 10454.158, 411.845, 52804.283 23/05/24,04:38:33,05,08,1, 12.0,1,1, 8.872, 10454.094, 411.856, 52804.626 23/05/24,04:38:33,06,08,1, 12.0,1,1, 8.872, 10454.080, 411.838, 52804.591 23/05/24,04:38:33,07,08,1, 12.0,1,1, 8.872, 10454.085, 411.843, 52804.595 23/05/24,04:38:33,08,08,1, 12.0,1,1, 8.872, 10454.049, 411.806, 52804.573 23/05/24,04:38:33,09,08,1, 12.0,1,1, 8.872, 10454.056, 411.808, 52804.573 23/05/24,04:38:33,10,08,1, 12.0,1,1, 8.872, 10454.033, 411.789, 52804.553 23/05/24,04:38:33,11,08,1, 12.0,1,1, 8.872, 10454.010, 411.808, 52804.589 23/05/24,04:38:33,12,08,1, 12.0,1,1, 8.872, 10454.008, 411.779, 52804.558 23/05/24,04:38:33,13,08,1, 12.0,1,1, 8.872, 10453.961, 411.748, 52804.573 23/05/24,04:38:33,14,08,1, 12.0,1,1, 8.872, 10453.962, 411.730, 52804.576 23/05/24,04:38:33,15,08,1, 12.0,1,1, 8.872, 10453.940, 411.757, 52804.572 23/05/24,04:38:33,16,08,1, 12.0,1,1, 8.872, 10453.893, 411.710, 52804.560 23/05/24,04:38:33,17,08,1, 12.0,1,1, 8.872, 10453.884, 411.704, 52804.631 23/05/24,04:38:33,18,08,1, 12.0,1,1, 8.872, 10453.877, 411.713, 52804.604 23/05/24,04:38:33,19,08,1, 12.0,1,1, 8.872, 10453.810, 411.733, 52804.604 23/05/24,04:38:34,00,08,1, 11.9,1,1, 8.876, 10453.802, 411.733, 52804.604 23/05/24,04:38:34,01,08,1, 11.9,1,1, 8.876, 10453.809, 411.676, 52804.642 23/05/24,04:38:34,02,08,1, 11.9,1,1, 8.876, 10453.745, 411.676, 52804.634 23/05/24,04:38:34,03,08,1, 11.9,1,1, 8.876, 10453.755, 411.666, 52804.629 23/05/24,04:38:34,04,08,1, 11.9,1,1, 8.876, 10453.718, 411.653, 52804.617 23/05/24,04:38:34,05,08,1, 11.9,1,1, 8.876, 10453.678, 411.642, 52804.618 23/05/24,04:38:34,06,08,1, 11.9,1,1, 8.876, 10453.655, 411.622, 52804.630 23/05/24,04:38:34,07,08,1, 11.9,1,1, 8.876, 10453.655, 411.622, 52804.666 23/05/24,04:38:34,08,08,1, 11.9,1,1, 8.876, 10453.613, 411.607, 52804.662 23/05/24,04:38:34,09,08,1, 11.9,1,1, 8.876, 10453.597, 411.588, 52804.685 23/05/24,04:38:34,10,08,1, 11.9,1,1, 8.876, 10453.569, 411.614, 52804.619 23/05/24,04:38:34,11,08,1, 11.9,1,1, 8.876, 10453.556, 411.579, 52804.670 23/05/24,04:38:34,12,08,1, 11.9,1,1, 8.876, 10453.522, 411.560, 52804.701 23/05/24,04:38:34,13,08,1, 11.9,1,1, 8.876, 10453.490, 411.581, 52804.692 23/05/24,04:38:34,14,08,1, 11.9,1,1, 8.876, 10453.459, 411.599, 52804.724 23/05/24,04:38:34,15,08,1, 11.9,1,1, 8.876, 10453.425, 411.576, 52804.719 23/05/24,04:38:34,16,08,1, 11.9,1,1, 8.876, 10453.421, 411.559, 52804.677 23/05/24,04:38:34,17,08,1, 11.9,1,1, 8.876, 10453.384, 411.553, 52804.744 23/05/24,04:38:34,18,08,1, 11.9,1,1, 8.876, 10453.375, 411.544, 52804.710 23/05/24,04:38:34,19,08,1, 11.9,1,1, 8.876, 10453.319, 411.576, 52804.758 23/05/24,04:38:35,00,09,1, 11.9,1,1, 8.876, 10453.318, 411.576, 52804.758 23/05/24,04:38:35,01,09,1, 11.9,1,1, 8.876, 10453.268, 411.546, 52804.793 23/05/24,04:38:35,02,09,1, 11.9,1,1, 8.876, 10453.269, 411.538, 52804.762 23/05/24,04:38:35,03,09,1, 11.9,1,1, 8.876, 10453.208, 411.550, 52804.776 23/05/24,04:38:35,04,09,1, 11.9,1,1, 8.876, 10453.183, 411.549, 52804.804 23/05/24,04:38:35,05,09,1, 11.9,1,1, 8.876, 10453.175, 411.559, 52804.765 23/05/24,04:38:35,06,09,1, 11.9,1,1, 8.876, 10453.125, 411.560, 52804.787 23/05/24,04:38:35,07,09,1, 11.9,1,1, 8.876, 10453.094, 411.541, 52804.844 23/05/24,04:38:35,08,09,1, 11.9,1,1, 8.876, 10453.060, 411.578, 52804.837 23/05/24,04:38:35,09,09,1, 11.9,1,1, 8.876, 10453.039, 411.555, 52804.839 23/05/24,04:38:35,10,09,1, 11.9,1,1, 8.876, 10452.991, 411.579, 52804.857 23/05/24,04:38:35,11,09,1, 11.9,1,1, 8.876, 10452.994, 411.593, 52804.847 23/05/24,04:38:35,12,09,1, 11.9,1,1, 8.876, 10452.955, 411.568, 52804.902 23/05/24,04:38:35,13,09,1, 11.9,1,1, 8.876, 10452.922, 411.603, 52804.910 23/05/24,04:38:35,14,09,1, 11.9,1,1, 8.876, 10452.879, 411.603, 52804.917 23/05/24,04:38:35,15,09,1, 11.9,1,1, 8.876, 10452.883, 411.594, 52804.956 23/05/24,04:38:35,16,09,1, 11.9,1,1, 8.876, 10452.847, 411.623, 52804.916 23/05/24,04:38:35,17,09,1, 11.9,1,1, 8.876, 10452.826, 411.630, 52804.986 23/05/24,04:38:35,18,09,1, 11.9,1,1, 8.876, 10452.787, 411.626, 52804.951 23/05/24,04:38:35,19,09,1, 11.9,1,1, 8.876, 10452.762, 411.649, 52804.959 23/05/24,04:38:36,00,08,1, 11.9,1,1, 8.875, 10452.759, 411.649, 52804.959 23/05/24,04:38:36,01,08,1, 11.9,1,1, 8.875, 10452.750, 411.625, 52804.947 23/05/24,04:38:36,02,08,1, 11.9,1,1, 8.875, 10452.712, 411.643, 52805.021 23/05/24,04:38:36,03,08,1, 11.9,1,1, 8.875, 10452.686, 411.653, 52805.019 23/05/24,04:38:36,04,08,1, 11.9,1,1, 8.875, 10452.664, 411.656, 52805.021 23/05/24,04:38:36,05,08,1, 11.9,1,1, 8.875, 10452.623, 411.653, 52805.010 23/05/24,04:38:36,06,08,1, 11.9,1,1, 8.875, 10452.627, 411.662, 52805.037 23/05/24,04:38:36,07,08,1, 11.9,1,1, 8.875, 10452.576, 411.667, 52805.046 23/05/24,04:38:36,08,08,1, 11.9,1,1, 8.875, 10452.559, 411.676, 52805.044 23/05/24,04:38:36,09,08,1, 11.9,1,1, 8.875, 10452.538, 411.679, 52805.075 23/05/24,04:38:36,10,08,1, 11.9,1,1, 8.875, 10452.518, 411.676, 52805.078 23/05/24,04:38:36,11,08,1, 11.9,1,1, 8.875, 10452.494, 411.683, 52805.077 23/05/24,04:38:36,12,08,1, 11.9,1,1, 8.875, 10452.473, 411.675, 52805.108 23/05/24,04:38:36,13,08,1, 11.9,1,1, 8.875, 10452.431, 411.691, 52805.107 23/05/24,04:38:36,14,08,1, 11.9,1,1, 8.875, 10452.398, 411.690, 52805.084 23/05/24,04:38:36,15,08,1, 11.9,1,1, 8.875, 10452.362, 411.711, 52805.155 23/05/24,04:38:36,16,08,1, 11.9,1,1, 8.875, 10452.356, 411.697, 52805.103 23/05/24,04:38:36,17,08,1, 11.9,1,1, 8.875, 10452.324, 411.705, 52805.138 23/05/24,04:38:36,18,08,1, 11.9,1,1, 8.875, 10452.292, 411.689, 52805.171 23/05/24,04:38:36,19,08,1, 11.9,1,1, 8.875, 10452.246, 411.679, 52805.132 23/05/24,04:38:37,00,08,1, 11.9,1,1, 8.875, 10452.242, 411.679, 52805.132 23/05/24,04:38:37,01,08,1, 11.9,1,1, 8.875, 10452.190, 411.725, 52805.172 23/05/24,04:38:37,02,08,1, 11.9,1,1, 8.875, 10452.152, 411.696, 52805.148 23/05/24,04:38:37,03,08,1, 11.9,1,1, 8.875, 10452.137, 411.717, 52805.187 23/05/24,04:38:37,04,08,1, 11.9,1,1, 8.875, 10452.107, 411.699, 52805.214 23/05/24,04:38:37,05,08,1, 11.9,1,1, 8.875, 10452.063, 411.713, 52805.195 23/05/24,04:38:37,06,08,1, 11.9,1,1, 8.875, 10452.009, 411.693, 52805.206 23/05/24,04:38:37,07,08,1, 11.9,1,1, 8.875, 10451.989, 411.713, 52805.251 23/05/24,04:38:37,08,08,1, 11.9,1,1, 8.875, 10451.956, 411.698, 52805.208 23/05/24,04:38:37,09,08,1, 11.9,1,1, 8.875, 10451.941, 411.705, 52805.247 23/05/24,04:38:37,10,08,1, 11.9,1,1, 8.875, 10451.889, 411.724, 52805.245 23/05/24,04:38:37,11,08,1, 11.9,1,1, 8.875, 10451.881, 411.703, 52805.266 23/05/24,04:38:37,12,08,1, 11.9,1,1, 8.875, 10451.818, 411.721, 52805.257 23/05/24,04:38:37,13,08,1, 11.9,1,1, 8.875, 10451.786, 411.728, 52805.304 23/05/24,04:38:37,14,08,1, 11.9,1,1, 8.875, 10451.760, 411.722, 52805.332 23/05/24,04:38:37,15,08,1, 11.9,1,1, 8.875, 10451.751, 411.734, 52805.324 23/05/24,04:38:37,16,08,1, 11.9,1,1, 8.875, 10451.690, 411.759, 52805.331 23/05/24,04:38:37,17,08,1, 11.9,1,1, 8.875, 10451.662, 411.725, 52805.307 23/05/24,04:38:37,18,08,1, 11.9,1,1, 8.875, 10451.598, 411.746, 52805.371 23/05/24,04:38:37,19,08,1, 11.9,1,1, 8.875, 10451.572, 411.738, 52805.371 23/05/24,04:38:38,00,08,1, 11.8,1,1, 8.872, 10451.566, 411.738, 52805.371 23/05/24,04:38:38,01,08,1, 11.8,1,1, 8.872, 10451.490, 411.769, 52805.381 23/05/24,04:38:38,02,08,1, 11.8,1,1, 8.872, 10451.467, 411.769, 52805.396 23/05/24,04:38:38,03,08,1, 11.8,1,1, 8.872, 10451.421, 411.780, 52805.396 23/05/24,04:38:38,04,08,1, 11.8,1,1, 8.872, 10451.397, 411.763, 52805.425 23/05/24,04:38:38,05,08,1, 11.8,1,1, 8.872, 10451.383, 411.792, 52805.367 23/05/24,04:38:38,06,08,1, 11.8,1,1, 8.872, 10451.317, 411.756, 52805.409 23/05/24,04:38:38,07,08,1, 11.8,1,1, 8.872, 10451.298, 411.792, 52805.423 23/05/24,04:38:38,08,08,1, 11.8,1,1, 8.872, 10451.283, 411.784, 52805.407 23/05/24,04:38:38,09,08,1, 11.8,1,1, 8.872, 10451.240, 411.799, 52805.437 23/05/24,04:38:38,10,08,1, 11.8,1,1, 8.872, 10451.207, 411.802, 52805.417 23/05/24,04:38:38,11,08,1, 11.8,1,1, 8.872, 10451.156, 411.799, 52805.442 23/05/24,04:38:38,12,08,1, 11.8,1,1, 8.872, 10451.124, 411.810, 52805.406 23/05/24,04:38:38,13,08,1, 11.8,1,1, 8.872, 10451.092, 411.801, 52805.440 23/05/24,04:38:38,14,08,1, 11.8,1,1, 8.872, 10451.037, 411.809, 52805.433 23/05/24,04:38:38,15,08,1, 11.8,1,1, 8.872, 10451.015, 411.825, 52805.465 23/05/24,04:38:38,16,08,1, 11.8,1,1, 8.872, 10451.001, 411.828, 52805.486 23/05/24,04:38:38,17,08,1, 11.8,1,1, 8.872, 10450.941, 411.829, 52805.484 23/05/24,04:38:38,18,08,1, 11.8,1,1, 8.872, 10450.932, 411.835, 52805.452 23/05/24,04:38:38,19,08,1, 11.8,1,1, 8.872, 10450.891, 411.839, 52805.489 23/05/24,04:38:39,00,08,1, 11.9,1,1, 8.875, 10450.890, 411.839, 52805.489 23/05/24,04:38:39,01,08,1, 11.9,1,1, 8.875, 10450.834, 411.844, 52805.506 23/05/24,04:38:39,02,08,1, 11.9,1,1, 8.875, 10450.779, 411.856, 52805.497 23/05/24,04:38:39,03,08,1, 11.9,1,1, 8.875, 10450.742, 411.838, 52805.526 23/05/24,04:38:39,04,08,1, 11.9,1,1, 8.875, 10450.701, 411.847, 52805.485 23/05/24,04:38:39,05,08,1, 11.9,1,1, 8.875, 10450.679, 411.836, 52805.609 23/05/24,04:38:39,06,08,1, 11.9,1,1, 8.875, 10450.707, 411.818, 52805.434 23/05/24,04:38:39,07,08,1, 11.9,1,1, 8.875, 10450.631, 411.870, 52805.687 23/05/24,04:38:39,08,08,1, 11.9,1,1, 8.875, 10450.610, 411.859, 52805.536 23/05/24,04:38:39,09,08,1, 11.9,1,1, 8.875, 10450.557, 411.853, 52805.539 23/05/24,04:38:39,10,08,1, 11.9,1,1, 8.875, 10450.519, 411.873, 52805.588 23/05/24,04:38:39,11,08,1, 11.9,1,1, 8.875, 10450.499, 411.867, 52805.652 23/05/24,04:38:39,12,08,1, 11.9,1,1, 8.875, 10450.497, 411.845, 52805.627 23/05/24,04:38:39,13,08,1, 11.9,1,1, 8.875, 10450.416, 411.860, 52805.622 23/05/24,04:38:39,14,08,1, 11.9,1,1, 8.875, 10450.426, 411.871, 52805.622 23/05/24,04:38:39,15,08,1, 11.9,1,1, 8.875, 10450.407, 411.869, 52805.674 23/05/24,04:38:39,16,08,1, 11.9,1,1, 8.875, 10450.356, 411.879, 52805.658 23/05/24,04:38:39,17,08,1, 11.9,1,1, 8.875, 10450.333, 411.851, 52805.611 23/05/24,04:38:39,18,08,1, 11.9,1,1, 8.875, 10450.308, 411.869, 52805.660 23/05/24,04:38:39,19,08,1, 11.9,1,1, 8.875, 10450.250, 411.871, 52805.680 23/05/24,04:38:40,00,08,1, 11.9,1,1, 8.875, 10450.248, 411.871, 52805.680 23/05/24,04:38:40,01,08,1, 11.9,1,1, 8.875, 10450.237, 411.853, 52805.667 23/05/24,04:38:40,02,08,1, 11.9,1,1, 8.875, 10450.202, 411.855, 52805.685 23/05/24,04:38:40,03,08,1, 11.9,1,1, 8.875, 10450.168, 411.842, 52805.688 23/05/24,04:38:40,04,08,1, 11.9,1,1, 8.875, 10450.133, 411.864, 52805.688 23/05/24,04:38:40,05,08,1, 11.9,1,1, 8.875, 10450.083, 411.870, 52805.692 23/05/24,04:38:40,06,08,1, 11.9,1,1, 8.875, 10450.066, 411.854, 52805.688 23/05/24,04:38:40,07,08,1, 11.9,1,1, 8.875, 10450.028, 411.880, 52805.723 23/05/24,04:38:40,08,08,1, 11.9,1,1, 8.875, 10449.998, 411.849, 52805.758 23/05/24,04:38:40,09,08,1, 11.9,1,1, 8.875, 10449.948, 411.862, 52805.739 23/05/24,04:38:40,10,08,1, 11.9,1,1, 8.875, 10449.945, 411.862, 52805.753 23/05/24,04:38:40,11,08,1, 11.9,1,1, 8.875, 10449.902, 411.834, 52805.735 23/05/24,04:38:40,12,08,1, 11.9,1,1, 8.875, 10449.869, 411.839, 52805.772 23/05/24,04:38:40,13,08,1, 11.9,1,1, 8.875, 10449.828, 411.844, 52805.768 23/05/24,04:38:40,14,08,1, 11.9,1,1, 8.875, 10449.807, 411.840, 52805.750 23/05/24,04:38:40,15,08,1, 11.9,1,1, 8.875, 10449.771, 411.834, 52805.842 23/05/24,04:38:40,16,08,1, 11.9,1,1, 8.875, 10449.730, 411.861, 52805.759 23/05/24,04:38:40,17,08,1, 11.9,1,1, 8.875, 10449.711, 411.857, 52805.841 23/05/24,04:38:40,18,08,1, 11.9,1,1, 8.875, 10449.664, 411.843, 52805.818 23/05/24,04:38:40,19,08,1, 11.9,1,1, 8.875, 10449.633, 411.882, 52805.825 23/05/24,04:38:41,00,08,1, 11.9,1,1, 8.877, 10449.630, 411.882, 52805.825 23/05/24,04:38:41,01,08,1, 11.9,1,1, 8.877, 10449.554, 411.852, 52805.809 23/05/24,04:38:41,02,08,1, 11.9,1,1, 8.877, 10449.509, 411.862, 52805.861 23/05/24,04:38:41,03,08,1, 11.9,1,1, 8.877, 10449.477, 411.842, 52805.801 23/05/24,04:38:41,04,08,1, 11.9,1,1, 8.877, 10449.443, 411.858, 52805.860 23/05/24,04:38:41,05,08,1, 11.9,1,1, 8.877, 10449.427, 411.853, 52805.810 23/05/24,04:38:41,06,08,1, 11.9,1,1, 8.877, 10449.373, 411.842, 52805.879 23/05/24,04:38:41,07,08,1, 11.9,1,1, 8.877, 10449.333, 411.826, 52805.850 23/05/24,04:38:41,08,08,1, 11.9,1,1, 8.877, 10449.313, 411.860, 52805.891 23/05/24,04:38:41,09,08,1, 11.9,1,1, 8.877, 10449.279, 411.863, 52805.894 23/05/24,04:38:41,10,08,1, 11.9,1,1, 8.877, 10449.240, 411.859, 52805.868 23/05/24,04:38:41,11,08,1, 11.9,1,1, 8.877, 10449.196, 411.850, 52805.933 23/05/24,04:38:41,12,08,1, 11.9,1,1, 8.877, 10449.188, 411.881, 52805.919 23/05/24,04:38:41,13,08,1, 11.9,1,1, 8.877, 10449.123, 411.868, 52805.948 23/05/24,04:38:41,14,08,1, 11.9,1,1, 8.877, 10449.096, 411.890, 52805.941 23/05/24,04:38:41,15,08,1, 11.9,1,1, 8.877, 10449.065, 411.890, 52805.957 23/05/24,04:38:41,16,08,1, 11.9,1,1, 8.877, 10449.028, 411.905, 52805.955 23/05/24,04:38:41,17,08,1, 11.9,1,1, 8.877, 10448.976, 411.912, 52805.960 23/05/24,04:38:41,18,08,1, 11.9,1,1, 8.877, 10448.948, 411.920, 52805.973 23/05/24,04:38:41,19,08,1, 11.9,1,1, 8.877, 10448.924, 411.909, 52806.026 23/05/24,04:38:42,00,08,1, 11.9,1,1, 8.876, 10448.921, 411.909, 52806.026 23/05/24,04:38:42,01,08,1, 11.9,1,1, 8.876, 10448.857, 411.933, 52805.987 23/05/24,04:38:42,02,08,1, 11.9,1,1, 8.876, 10448.816, 411.960, 52806.048 23/05/24,04:38:42,03,08,1, 11.9,1,1, 8.876, 10448.791, 411.939, 52806.013 23/05/24,04:38:42,04,08,1, 11.9,1,1, 8.876, 10448.760, 411.978, 52806.045 23/05/24,04:38:42,05,08,1, 11.9,1,1, 8.876, 10448.743, 411.963, 52806.035 23/05/24,04:38:42,06,08,1, 11.9,1,1, 8.876, 10448.711, 411.957, 52806.016 23/05/24,04:38:42,07,08,1, 11.9,1,1, 8.876, 10448.662, 411.970, 52806.054 23/05/24,04:38:42,08,08,1, 11.9,1,1, 8.876, 10448.624, 411.963, 52806.067 23/05/24,04:38:42,09,08,1, 11.9,1,1, 8.876, 10448.581, 411.968, 52806.086 23/05/24,04:38:42,10,08,1, 11.9,1,1, 8.876, 10448.561, 412.003, 52806.107 23/05/24,04:38:42,11,08,1, 11.9,1,1, 8.876, 10448.521, 411.995, 52806.130 23/05/24,04:38:42,12,08,1, 11.9,1,1, 8.876, 10448.472, 412.008, 52806.131 23/05/24,04:38:42,13,08,1, 11.9,1,1, 8.876, 10448.474, 412.038, 52806.105 23/05/24,04:38:42,14,08,1, 11.9,1,1, 8.876, 10448.424, 412.052, 52806.157 23/05/24,04:38:42,15,08,1, 11.9,1,1, 8.876, 10448.407, 412.037, 52806.140 23/05/24,04:38:42,16,08,1, 11.9,1,1, 8.876, 10448.347, 412.053, 52806.169 23/05/24,04:38:42,17,08,1, 11.9,1,1, 8.876, 10448.343, 412.055, 52806.154 23/05/24,04:38:42,18,08,1, 11.9,1,1, 8.876, 10448.305, 412.081, 52806.166 23/05/24,04:38:42,19,08,1, 11.9,1,1, 8.876, 10448.265, 412.083, 52806.199 23/05/24,04:38:43,00,08,1, 11.9,1,1, 8.870, 10448.261, 412.083, 52806.199 23/05/24,04:38:43,01,08,1, 11.9,1,1, 8.870, 10448.219, 412.073, 52806.193 23/05/24,04:38:43,02,08,1, 11.9,1,1, 8.870, 10448.176, 412.101, 52806.223 23/05/24,04:38:43,03,08,1, 11.9,1,1, 8.870, 10448.156, 412.097, 52806.219 23/05/24,04:38:43,04,08,1, 11.9,1,1, 8.870, 10448.116, 412.100, 52806.220 23/05/24,04:38:43,05,08,1, 11.9,1,1, 8.870, 10448.103, 412.117, 52806.223 23/05/24,04:38:43,06,08,1, 11.9,1,1, 8.870, 10448.056, 412.119, 52806.230 23/05/24,04:38:43,07,08,1, 11.9,1,1, 8.870, 10448.043, 412.133, 52806.233 23/05/24,04:38:43,08,08,1, 11.9,1,1, 8.870, 10447.993, 412.136, 52806.282 23/05/24,04:38:43,09,08,1, 11.9,1,1, 8.870, 10447.965, 412.146, 52806.271 23/05/24,04:38:43,10,08,1, 11.9,1,1, 8.870, 10447.918, 412.154, 52806.262 23/05/24,04:38:43,11,08,1, 11.9,1,1, 8.870, 10447.921, 412.163, 52806.267 23/05/24,04:38:43,12,08,1, 11.9,1,1, 8.870, 10447.883, 412.174, 52806.304 23/05/24,04:38:43,13,08,1, 11.9,1,1, 8.870, 10447.836, 412.174, 52806.266 23/05/24,04:38:43,14,08,1, 11.9,1,1, 8.870, 10447.821, 412.193, 52806.341 23/05/24,04:38:43,15,08,1, 11.9,1,1, 8.870, 10447.785, 412.213, 52806.281 23/05/24,04:38:43,16,08,1, 11.9,1,1, 8.870, 10447.775, 412.224, 52806.353 23/05/24,04:38:43,17,08,1, 11.9,1,1, 8.870, 10447.737, 412.226, 52806.341 23/05/24,04:38:43,18,08,1, 11.9,1,1, 8.870, 10447.710, 412.247, 52806.322 23/05/24,04:38:43,19,08,1, 11.9,1,1, 8.870, 10447.659, 412.275, 52806.364 23/05/24,04:38:44,00,09,1, 11.9,1,1, 8.873, 10447.652, 412.275, 52806.364 23/05/24,04:38:44,01,09,1, 11.9,1,1, 8.873, 10447.624, 412.277, 52806.400 23/05/24,04:38:44,02,09,1, 11.9,1,1, 8.873, 10447.601, 412.283, 52806.357 23/05/24,04:38:44,03,09,1, 11.9,1,1, 8.873, 10447.562, 412.322, 52806.399 23/05/24,04:38:44,04,09,1, 11.9,1,1, 8.873, 10447.539, 412.305, 52806.419 23/05/24,04:38:44,05,09,1, 11.9,1,1, 8.873, 10447.500, 412.323, 52806.419 23/05/24,04:38:44,06,09,1, 11.9,1,1, 8.873, 10447.491, 412.351, 52806.404 23/05/24,04:38:44,07,09,1, 11.9,1,1, 8.873, 10447.454, 412.381, 52806.416 23/05/24,04:38:44,08,09,1, 11.9,1,1, 8.873, 10447.427, 412.376, 52806.440 23/05/24,04:38:44,09,09,1, 11.9,1,1, 8.873, 10447.412, 412.404, 52806.475 23/05/24,04:38:44,10,09,1, 11.9,1,1, 8.873, 10447.388, 412.412, 52806.451 23/05/24,04:38:44,11,09,1, 11.9,1,1, 8.873, 10447.323, 412.459, 52806.510 23/05/24,04:38:44,12,09,1, 11.9,1,1, 8.873, 10447.310, 412.437, 52806.531 23/05/24,04:38:44,13,09,1, 11.9,1,1, 8.873, 10447.278, 412.469, 52806.460 23/05/24,04:38:44,14,09,1, 11.9,1,1, 8.873, 10447.257, 412.475, 52806.514 23/05/24,04:38:44,15,09,1, 11.9,1,1, 8.873, 10447.226, 412.527, 52806.545 23/05/24,04:38:44,16,09,1, 11.9,1,1, 8.873, 10447.236, 412.521, 52806.553 23/05/24,04:38:44,17,09,1, 11.9,1,1, 8.873, 10447.190, 412.530, 52806.536 23/05/24,04:38:44,18,09,1, 11.9,1,1, 8.873, 10447.174, 412.565, 52806.515 23/05/24,04:38:44,19,09,1, 11.9,1,1, 8.873, 10447.136, 412.568, 52806.534 23/05/24,04:38:45,00,08,1, 11.9,1,1, 8.878, 10447.135, 412.568, 52806.534 23/05/24,04:38:45,01,08,1, 11.9,1,1, 8.878, 10447.106, 412.598, 52806.532 23/05/24,04:38:45,02,08,1, 11.9,1,1, 8.878, 10447.072, 412.620, 52806.566 23/05/24,04:38:45,03,08,1, 11.9,1,1, 8.878, 10447.039, 412.613, 52806.530 23/05/24,04:38:45,04,08,1, 11.9,1,1, 8.878, 10447.024, 412.639, 52806.555 23/05/24,04:38:45,05,08,1, 11.9,1,1, 8.878, 10447.005, 412.651, 52806.581 23/05/24,04:38:45,06,08,1, 11.9,1,1, 8.878, 10446.973, 412.675, 52806.593 23/05/24,04:38:45,07,08,1, 11.9,1,1, 8.878, 10446.943, 412.674, 52806.585 23/05/24,04:38:45,08,08,1, 11.9,1,1, 8.878, 10446.922, 412.712, 52806.540 23/05/24,04:38:45,09,08,1, 11.9,1,1, 8.878, 10446.900, 412.707, 52806.597 23/05/24,04:38:45,10,08,1, 11.9,1,1, 8.878, 10446.858, 412.724, 52806.595 23/05/24,04:38:45,11,08,1, 11.9,1,1, 8.878, 10446.853, 412.754, 52806.578 23/05/24,04:38:45,12,08,1, 11.9,1,1, 8.878, 10446.820, 412.772, 52806.628 23/05/24,04:38:45,13,08,1, 11.9,1,1, 8.878, 10446.801, 412.793, 52806.510 23/05/24,04:38:45,14,08,1, 11.9,1,1, 8.878, 10446.764, 412.806, 52806.681 23/05/24,04:38:45,15,08,1, 11.9,1,1, 8.878, 10446.738, 412.811, 52806.657 23/05/24,04:38:45,16,08,1, 11.9,1,1, 8.878, 10446.723, 412.824, 52806.661 23/05/24,04:38:45,17,08,1, 11.9,1,1, 8.878, 10446.686, 412.842, 52806.612 23/05/24,04:38:45,18,08,1, 11.9,1,1, 8.878, 10446.702, 412.867, 52806.651 23/05/24,04:38:45,19,08,1, 11.9,1,1, 8.878, 10446.657, 412.880, 52806.619 23/05/24,04:38:46,00,08,1, 11.9,1,1, 8.875, 10446.651, 412.880, 52806.619 23/05/24,04:38:46,01,08,1, 11.9,1,1, 8.875, 10446.610, 412.914, 52806.672 23/05/24,04:38:46,02,08,1, 11.9,1,1, 8.875, 10446.612, 412.934, 52806.704 23/05/24,04:38:46,03,08,1, 11.9,1,1, 8.875, 10446.599, 412.952, 52806.636 23/05/24,04:38:46,04,08,1, 11.9,1,1, 8.875, 10446.565, 412.989, 52806.677 23/05/24,04:38:46,05,08,1, 11.9,1,1, 8.875, 10446.510, 413.019, 52806.720 23/05/24,04:38:46,06,08,1, 11.9,1,1, 8.875, 10446.517, 413.042, 52806.728 23/05/24,04:38:46,07,08,1, 11.9,1,1, 8.875, 10446.508, 413.053, 52806.742 23/05/24,04:38:46,08,08,1, 11.9,1,1, 8.875, 10446.477, 413.081, 52806.759 23/05/24,04:38:46,09,08,1, 11.9,1,1, 8.875, 10446.451, 413.102, 52806.720 23/05/24,04:38:46,10,08,1, 11.9,1,1, 8.875, 10446.455, 413.123, 52806.794 23/05/24,04:38:46,11,08,1, 11.9,1,1, 8.875, 10446.429, 413.141, 52806.788 23/05/24,04:38:46,12,08,1, 11.9,1,1, 8.875, 10446.417, 413.154, 52806.803 23/05/24,04:38:46,13,08,1, 11.9,1,1, 8.875, 10446.404, 413.167, 52806.821 23/05/24,04:38:46,14,08,1, 11.9,1,1, 8.875, 10446.393, 413.207, 52806.820 23/05/24,04:38:46,15,08,1, 11.9,1,1, 8.875, 10446.368, 413.218, 52806.845 23/05/24,04:38:46,16,08,1, 11.9,1,1, 8.875, 10446.337, 413.240, 52806.839 23/05/24,04:38:46,17,08,1, 11.9,1,1, 8.875, 10446.346, 413.269, 52806.885 23/05/24,04:38:46,18,08,1, 11.9,1,1, 8.875, 10446.322, 413.295, 52806.908 23/05/24,04:38:46,19,08,1, 11.9,1,1, 8.875, 10446.305, 413.295, 52806.852 23/05/24,04:38:47,00,09,1, 11.9,1,1, 8.872, 10446.301, 413.295, 52806.852 23/05/24,04:38:47,01,09,1, 11.9,1,1, 8.872, 10446.254, 413.355, 52806.872 23/05/24,04:38:47,02,09,1, 11.9,1,1, 8.872, 10446.235, 413.393, 52806.917 23/05/24,04:38:47,03,09,1, 11.9,1,1, 8.872, 10446.228, 413.389, 52806.922 23/05/24,04:38:47,04,09,1, 11.9,1,1, 8.872, 10446.206, 413.400, 52806.879 23/05/24,04:38:47,05,09,1, 11.9,1,1, 8.872, 10446.209, 413.438, 52806.909 23/05/24,04:38:47,06,09,1, 11.9,1,1, 8.872, 10446.170, 413.472, 52806.968 23/05/24,04:38:47,07,09,1, 11.9,1,1, 8.872, 10446.163, 413.491, 52806.922 23/05/24,04:38:47,08,09,1, 11.9,1,1, 8.872, 10446.132, 413.508, 52806.928 23/05/24,04:38:47,09,09,1, 11.9,1,1, 8.872, 10446.137, 413.524, 52806.927 23/05/24,04:38:47,10,09,1, 11.9,1,1, 8.872, 10446.117, 413.534, 52806.946 23/05/24,04:38:47,11,09,1, 11.9,1,1, 8.872, 10446.105, 413.541, 52806.967 23/05/24,04:38:47,12,09,1, 11.9,1,1, 8.872, 10446.090, 413.591, 52806.967 23/05/24,04:38:47,13,09,1, 11.9,1,1, 8.872, 10446.086, 413.579, 52806.985 23/05/24,04:38:47,14,09,1, 11.9,1,1, 8.872, 10446.067, 413.618, 52807.023 23/05/24,04:38:47,15,09,1, 11.9,1,1, 8.872, 10446.045, 413.639, 52806.992 23/05/24,04:38:47,16,09,1, 11.9,1,1, 8.872, 10446.015, 413.658, 52807.001 23/05/24,04:38:47,17,09,1, 11.9,1,1, 8.872, 10446.021, 413.695, 52807.045 23/05/24,04:38:47,18,09,1, 11.9,1,1, 8.872, 10446.007, 413.707, 52807.017 23/05/24,04:38:47,19,09,1, 11.9,1,1, 8.872, 10445.973, 413.759, 52807.021 23/05/24,04:38:48,00,08,1, 11.9,1,1, 8.877, 10445.967, 413.759, 52807.021 23/05/24,04:38:48,01,08,1, 11.9,1,1, 8.877, 10445.947, 413.793, 52807.077 23/05/24,04:38:48,02,08,1, 11.9,1,1, 8.877, 10445.909, 413.812, 52807.062 23/05/24,04:38:48,03,08,1, 11.9,1,1, 8.877, 10445.895, 413.850, 52807.089 23/05/24,04:38:48,04,08,1, 11.9,1,1, 8.877, 10445.887, 413.882, 52807.071 23/05/24,04:38:48,05,08,1, 11.9,1,1, 8.877, 10445.850, 413.911, 52807.080 23/05/24,04:38:48,06,08,1, 11.9,1,1, 8.877, 10445.819, 413.917, 52807.155 23/05/24,04:38:48,07,08,1, 11.9,1,1, 8.877, 10445.805, 413.976, 52807.128 23/05/24,04:38:48,08,08,1, 11.9,1,1, 8.877, 10445.809, 413.988, 52807.162 23/05/24,04:38:48,09,08,1, 11.9,1,1, 8.877, 10445.784, 414.001, 52807.147 23/05/24,04:38:48,10,08,1, 11.9,1,1, 8.877, 10445.761, 414.022, 52807.156 23/05/24,04:38:48,11,08,1, 11.9,1,1, 8.877, 10445.736, 414.099, 52807.193 23/05/24,04:38:48,12,08,1, 11.9,1,1, 8.877, 10445.737, 414.101, 52807.188 23/05/24,04:38:48,13,08,1, 11.9,1,1, 8.877, 10445.701, 414.158, 52807.219 23/05/24,04:38:48,14,08,1, 11.9,1,1, 8.877, 10445.690, 414.193, 52807.200 23/05/24,04:38:48,15,08,1, 11.9,1,1, 8.877, 10445.692, 414.209, 52807.272 23/05/24,04:38:48,16,08,1, 11.9,1,1, 8.877, 10445.650, 414.250, 52807.270 23/05/24,04:38:48,17,08,1, 11.9,1,1, 8.877, 10445.637, 414.281, 52807.294 23/05/24,04:38:48,18,08,1, 11.9,1,1, 8.877, 10445.607, 414.328, 52807.318 23/05/24,04:38:48,19,08,1, 11.9,1,1, 8.877, 10445.623, 414.345, 52807.261 23/05/24,04:38:49,00,09,1, 11.9,1,1, 8.877, 10445.616, 414.345, 52807.261 23/05/24,04:38:49,01,09,1, 11.9,1,1, 8.877, 10445.561, 414.413, 52807.312 23/05/24,04:38:49,02,09,1, 11.9,1,1, 8.877, 10445.564, 414.431, 52807.331 23/05/24,04:38:49,03,09,1, 11.9,1,1, 8.877, 10445.536, 414.484, 52807.337 23/05/24,04:38:49,04,09,1, 11.9,1,1, 8.877, 10445.528, 414.508, 52807.366 23/05/24,04:38:49,05,09,1, 11.9,1,1, 8.877, 10445.522, 414.542, 52807.322 23/05/24,04:38:49,06,09,1, 11.9,1,1, 8.877, 10445.508, 414.582, 52807.399 23/05/24,04:38:49,07,09,1, 11.9,1,1, 8.877, 10445.489, 414.605, 52807.375 23/05/24,04:38:49,08,09,1, 11.9,1,1, 8.877, 10445.481, 414.652, 52807.403 23/05/24,04:38:49,09,09,1, 11.9,1,1, 8.877, 10445.491, 414.679, 52807.400 23/05/24,04:38:49,10,09,1, 11.9,1,1, 8.877, 10445.447, 414.727, 52807.374 23/05/24,04:38:49,11,09,1, 11.9,1,1, 8.877, 10445.451, 414.741, 52807.404 23/05/24,04:38:49,12,09,1, 11.9,1,1, 8.877, 10445.437, 414.782, 52807.419 23/05/24,04:38:49,13,09,1, 11.9,1,1, 8.877, 10445.406, 414.789, 52807.434 23/05/24,04:38:49,14,09,1, 11.9,1,1, 8.877, 10445.394, 414.819, 52807.433 23/05/24,04:38:49,15,09,1, 11.9,1,1, 8.877, 10445.418, 414.847, 52807.382 23/05/24,04:38:49,16,09,1, 11.9,1,1, 8.877, 10445.394, 414.877, 52807.472 23/05/24,04:38:49,17,09,1, 11.9,1,1, 8.877, 10445.376, 414.929, 52807.419 23/05/24,04:38:49,18,09,1, 11.9,1,1, 8.877, 10445.377, 414.951, 52807.419 23/05/24,04:38:49,19,09,1, 11.9,1,1, 8.877, 10445.364, 414.987, 52807.483 23/05/24,04:38:50,00,08,1, 11.8,1,1, 8.880, 10445.358, 414.987, 52807.483 23/05/24,04:38:50,01,08,1, 11.8,1,1, 8.880, 10445.326, 415.032, 52807.442 23/05/24,04:38:50,02,08,1, 11.8,1,1, 8.880, 10445.330, 415.067, 52807.492 23/05/24,04:38:50,03,08,1, 11.8,1,1, 8.880, 10445.329, 415.107, 52807.485 23/05/24,04:38:50,04,08,1, 11.8,1,1, 8.880, 10445.306, 415.116, 52807.496 23/05/24,04:38:50,05,08,1, 11.8,1,1, 8.880, 10445.280, 415.160, 52807.520 23/05/24,04:38:50,06,08,1, 11.8,1,1, 8.880, 10445.264, 415.169, 52807.511 23/05/24,04:38:50,07,08,1, 11.8,1,1, 8.880, 10445.265, 415.209, 52807.563 23/05/24,04:38:50,08,08,1, 11.8,1,1, 8.880, 10445.232, 415.248, 52807.535 23/05/24,04:38:50,09,08,1, 11.8,1,1, 8.880, 10445.251, 415.278, 52807.541 23/05/24,04:38:50,10,08,1, 11.8,1,1, 8.880, 10445.236, 415.311, 52807.613 23/05/24,04:38:50,11,08,1, 11.8,1,1, 8.880, 10445.215, 415.325, 52807.567 23/05/24,04:38:50,12,08,1, 11.8,1,1, 8.880, 10445.233, 415.346, 52807.579 23/05/24,04:38:50,13,08,1, 11.8,1,1, 8.880, 10445.206, 415.414, 52807.627 23/05/24,04:38:50,14,08,1, 11.8,1,1, 8.880, 10445.186, 415.425, 52807.651 23/05/24,04:38:50,15,08,1, 11.8,1,1, 8.880, 10445.180, 415.467, 52807.622 23/05/24,04:38:50,16,08,1, 11.8,1,1, 8.880, 10445.144, 415.473, 52807.600 23/05/24,04:38:50,17,08,1, 11.8,1,1, 8.880, 10445.145, 415.510, 52807.652 23/05/24,04:38:50,18,08,1, 11.8,1,1, 8.880, 10445.156, 415.520, 52807.655 23/05/24,04:38:50,19,08,1, 11.8,1,1, 8.880, 10445.131, 415.563, 52807.679 23/05/24,04:38:51,00,08,1, 12.0,1,1, 8.873, 10445.124, 415.563, 52807.679 23/05/24,04:38:51,01,08,1, 12.0,1,1, 8.873, 10445.123, 415.645, 52807.652 23/05/24,04:38:51,02,08,1, 12.0,1,1, 8.873, 10445.136, 415.661, 52807.718 23/05/24,04:38:51,03,08,1, 12.0,1,1, 8.873, 10445.107, 415.659, 52807.682 23/05/24,04:38:51,04,08,1, 12.0,1,1, 8.873, 10445.097, 415.691, 52807.674 23/05/24,04:38:51,05,08,1, 12.0,1,1, 8.873, 10445.121, 415.718, 52807.665 23/05/24,04:38:51,06,08,1, 12.0,1,1, 8.873, 10445.070, 415.752, 52807.695 23/05/24,04:38:51,07,08,1, 12.0,1,1, 8.873, 10445.088, 415.783, 52807.682 23/05/24,04:38:51,08,08,1, 12.0,1,1, 8.873, 10445.079, 415.795, 52807.747 23/05/24,04:38:51,09,08,1, 12.0,1,1, 8.873, 10445.067, 415.816, 52807.720 23/05/24,04:38:51,10,08,1, 12.0,1,1, 8.873, 10445.068, 415.823, 52807.731 23/05/24,04:38:51,11,08,1, 12.0,1,1, 8.873, 10445.061, 415.851, 52807.745 23/05/24,04:38:51,12,08,1, 12.0,1,1, 8.873, 10445.026, 415.884, 52807.725 23/05/24,04:38:51,13,08,1, 12.0,1,1, 8.873, 10445.038, 415.885, 52807.734 23/05/24,04:38:51,14,08,1, 12.0,1,1, 8.873, 10445.045, 415.887, 52807.706 23/05/24,04:38:51,15,08,1, 12.0,1,1, 8.873, 10445.024, 415.921, 52807.745 23/05/24,04:38:51,16,08,1, 12.0,1,1, 8.873, 10445.013, 415.925, 52807.753 23/05/24,04:38:51,17,08,1, 12.0,1,1, 8.873, 10445.005, 415.963, 52807.740 23/05/24,04:38:51,18,08,1, 12.0,1,1, 8.873, 10445.027, 415.973, 52807.730 23/05/24,04:38:51,19,08,1, 12.0,1,1, 8.873, 10444.986, 415.986, 52807.733 23/05/24,04:38:52,00,08,1, 11.9,1,1, 8.874, 10444.982, 415.986, 52807.733 23/05/24,04:38:52,01,08,1, 11.9,1,1, 8.874, 10444.990, 416.022, 52807.762 23/05/24,04:38:52,02,08,1, 11.9,1,1, 8.874, 10444.965, 416.049, 52807.737 23/05/24,04:38:52,03,08,1, 11.9,1,1, 8.874, 10444.958, 416.050, 52807.729 23/05/24,04:38:52,04,08,1, 11.9,1,1, 8.874, 10444.945, 416.060, 52807.751 23/05/24,04:38:52,05,08,1, 11.9,1,1, 8.874, 10444.930, 416.071, 52807.785 23/05/24,04:38:52,06,08,1, 11.9,1,1, 8.874, 10444.958, 416.077, 52807.731 23/05/24,04:38:52,07,08,1, 11.9,1,1, 8.874, 10444.945, 416.087, 52807.784 23/05/24,04:38:52,08,08,1, 11.9,1,1, 8.874, 10444.932, 416.078, 52807.804 23/05/24,04:38:52,09,08,1, 11.9,1,1, 8.874, 10444.947, 416.051, 52807.688 23/05/24,04:38:52,10,08,1, 11.9,1,1, 8.874, 10444.908, 416.056, 52807.752 23/05/24,04:38:52,11,08,1, 11.9,1,1, 8.874, 10444.906, 416.067, 52807.748 23/05/24,04:38:52,12,08,1, 11.9,1,1, 8.874, 10444.907, 416.088, 52807.814 23/05/24,04:38:52,13,08,1, 11.9,1,1, 8.874, 10444.905, 416.092, 52807.780 23/05/24,04:38:52,14,08,1, 11.9,1,1, 8.874, 10444.895, 416.093, 52807.786 23/05/24,04:38:52,15,08,1, 11.9,1,1, 8.874, 10444.903, 416.082, 52807.705 23/05/24,04:38:52,16,08,1, 11.9,1,1, 8.874, 10444.874, 416.084, 52807.739 23/05/24,04:38:52,17,08,1, 11.9,1,1, 8.874, 10444.891, 416.061, 52807.786 23/05/24,04:38:52,18,08,1, 11.9,1,1, 8.874, 10444.884, 416.087, 52807.756 23/05/24,04:38:52,19,08,1, 11.9,1,1, 8.874, 10444.876, 416.102, 52807.769 23/05/24,04:38:53,00,08,1, 11.9,1,1, 8.881, 10444.874, 416.102, 52807.769 23/05/24,04:38:53,01,08,1, 11.9,1,1, 8.881, 10444.866, 416.074, 52807.756 23/05/24,04:38:53,02,08,1, 11.9,1,1, 8.881, 10444.865, 416.089, 52807.769 23/05/24,04:38:53,03,08,1, 11.9,1,1, 8.881, 10444.868, 416.082, 52807.748 23/05/24,04:38:53,04,08,1, 11.9,1,1, 8.881, 10444.861, 416.050, 52807.737 23/05/24,04:38:53,05,08,1, 11.9,1,1, 8.881, 10444.860, 416.076, 52807.738 23/05/24,04:38:53,06,08,1, 11.9,1,1, 8.881, 10444.839, 416.075, 52807.724 23/05/24,04:38:53,07,08,1, 11.9,1,1, 8.881, 10444.824, 416.060, 52807.761 23/05/24,04:38:53,08,08,1, 11.9,1,1, 8.881, 10444.839, 416.044, 52807.707 23/05/24,04:38:53,09,08,1, 11.9,1,1, 8.881, 10444.844, 416.064, 52807.747 23/05/24,04:38:53,10,08,1, 11.9,1,1, 8.881, 10444.849, 416.043, 52807.731 23/05/24,04:38:53,11,08,1, 11.9,1,1, 8.881, 10444.827, 416.035, 52807.738 23/05/24,04:38:53,12,08,1, 11.9,1,1, 8.881, 10444.832, 416.035, 52807.736 23/05/24,04:38:53,13,08,1, 11.9,1,1, 8.881, 10444.821, 416.038, 52807.718 23/05/24,04:38:53,14,08,1, 11.9,1,1, 8.881, 10444.847, 416.026, 52807.740 23/05/24,04:38:53,15,08,1, 11.9,1,1, 8.881, 10444.824, 416.049, 52807.725 23/05/24,04:38:53,16,08,1, 11.9,1,1, 8.881, 10444.821, 416.043, 52807.690 23/05/24,04:38:53,17,08,1, 11.9,1,1, 8.881, 10444.854, 416.020, 52807.732 23/05/24,04:38:53,18,08,1, 11.9,1,1, 8.881, 10444.838, 416.022, 52807.725 23/05/24,04:38:53,19,08,1, 11.9,1,1, 8.881, 10444.818, 416.014, 52807.711 23/05/24,04:38:54,00,08,1, 11.9,1,1, 8.878, 10444.815, 416.014, 52807.711 23/05/24,04:38:54,01,08,1, 11.9,1,1, 8.878, 10444.801, 416.028, 52807.722 23/05/24,04:38:54,02,08,1, 11.9,1,1, 8.878, 10444.806, 416.015, 52807.745 23/05/24,04:38:54,03,08,1, 11.9,1,1, 8.878, 10444.800, 416.041, 52807.766 23/05/24,04:38:54,04,08,1, 11.9,1,1, 8.878, 10444.815, 416.034, 52807.729 23/05/24,04:38:54,05,08,1, 11.9,1,1, 8.878, 10444.789, 416.004, 52807.728 23/05/24,04:38:54,06,08,1, 11.9,1,1, 8.878, 10444.787, 416.036, 52807.743 23/05/24,04:38:54,07,08,1, 11.9,1,1, 8.878, 10444.806, 416.037, 52807.727 23/05/24,04:38:54,08,08,1, 11.9,1,1, 8.878, 10444.822, 416.041, 52807.730 23/05/24,04:38:54,09,08,1, 11.9,1,1, 8.878, 10444.822, 416.030, 52807.720 23/05/24,04:38:54,10,08,1, 11.9,1,1, 8.878, 10444.796, 416.025, 52807.727 23/05/24,04:38:54,11,08,1, 11.9,1,1, 8.878, 10444.783, 416.022, 52807.759 23/05/24,04:38:54,12,08,1, 11.9,1,1, 8.878, 10444.813, 416.035, 52807.723 23/05/24,04:38:54,13,08,1, 11.9,1,1, 8.878, 10444.822, 416.036, 52807.739 23/05/24,04:38:54,14,08,1, 11.9,1,1, 8.878, 10444.821, 416.059, 52807.706 23/05/24,04:38:54,15,08,1, 11.9,1,1, 8.878, 10444.825, 416.063, 52807.708 23/05/24,04:38:54,16,08,1, 11.9,1,1, 8.878, 10444.825, 416.050, 52807.738 23/05/24,04:38:54,17,08,1, 11.9,1,1, 8.878, 10444.831, 416.059, 52807.676 23/05/24,04:38:54,18,08,1, 11.9,1,1, 8.878, 10444.857, 416.065, 52807.725 23/05/24,04:38:54,19,08,1, 11.9,1,1, 8.878, 10444.829, 416.102, 52807.702 23/05/24,04:38:55,00,08,1, 11.9,1,1, 8.878, 10444.824, 416.102, 52807.702 23/05/24,04:38:55,01,08,1, 11.9,1,1, 8.878, 10444.831, 416.102, 52807.714 23/05/24,04:38:55,02,08,1, 11.9,1,1, 8.878, 10444.852, 416.135, 52807.734 23/05/24,04:38:55,03,08,1, 11.9,1,1, 8.878, 10444.850, 416.121, 52807.697 23/05/24,04:38:55,04,08,1, 11.9,1,1, 8.878, 10444.835, 416.149, 52807.744 23/05/24,04:38:55,05,08,1, 11.9,1,1, 8.878, 10444.839, 416.157, 52807.724 23/05/24,04:38:55,06,08,1, 11.9,1,1, 8.878, 10444.832, 416.161, 52807.754 23/05/24,04:38:55,07,08,1, 11.9,1,1, 8.878, 10444.833, 416.195, 52807.681 23/05/24,04:38:55,08,08,1, 11.9,1,1, 8.878, 10444.847, 416.196, 52807.694 23/05/24,04:38:55,09,08,1, 11.9,1,1, 8.878, 10444.855, 416.204, 52807.722 23/05/24,04:38:55,10,08,1, 11.9,1,1, 8.878, 10444.865, 416.213, 52807.686 23/05/24,04:38:55,11,08,1, 11.9,1,1, 8.878, 10444.854, 416.228, 52807.716 23/05/24,04:38:55,12,08,1, 11.9,1,1, 8.878, 10444.871, 416.210, 52807.704 23/05/24,04:38:55,13,08,1, 11.9,1,1, 8.878, 10444.883, 416.239, 52807.754 23/05/24,04:38:55,14,08,1, 11.9,1,1, 8.878, 10444.857, 416.237, 52807.713 23/05/24,04:38:55,15,08,1, 11.9,1,1, 8.878, 10444.908, 416.245, 52807.708 23/05/24,04:38:55,16,08,1, 11.9,1,1, 8.878, 10444.882, 416.246, 52807.684 23/05/24,04:38:55,17,08,1, 11.9,1,1, 8.878, 10444.901, 416.254, 52807.729 23/05/24,04:38:55,18,08,1, 11.9,1,1, 8.878, 10444.931, 416.278, 52807.729 23/05/24,04:38:55,19,08,1, 11.9,1,1, 8.878, 10444.914, 416.271, 52807.747 23/05/24,04:38:56,00,08,1, 11.9,1,1, 8.878, 10444.907, 416.271, 52807.747 23/05/24,04:38:56,01,08,1, 11.9,1,1, 8.878, 10444.922, 416.328, 52807.767 23/05/24,04:38:56,02,08,1, 11.9,1,1, 8.878, 10444.911, 416.305, 52807.743 23/05/24,04:38:56,03,08,1, 11.9,1,1, 8.878, 10444.932, 416.329, 52807.745 23/05/24,04:38:56,04,08,1, 11.9,1,1, 8.878, 10444.929, 416.322, 52807.724 23/05/24,04:38:56,05,08,1, 11.9,1,1, 8.878, 10444.928, 416.329, 52807.716 23/05/24,04:38:56,06,08,1, 11.9,1,1, 8.878, 10444.935, 416.351, 52807.735 23/05/24,04:38:56,07,08,1, 11.9,1,1, 8.878, 10444.951, 416.363, 52807.744 23/05/24,04:38:56,08,08,1, 11.9,1,1, 8.878, 10444.920, 416.388, 52807.722 23/05/24,04:38:56,09,08,1, 11.9,1,1, 8.878, 10444.947, 416.416, 52807.739 23/05/24,04:38:56,10,08,1, 11.9,1,1, 8.878, 10444.946, 416.414, 52807.735 23/05/24,04:38:56,11,08,1, 11.9,1,1, 8.878, 10444.920, 416.427, 52807.723 23/05/24,04:38:56,12,08,1, 11.9,1,1, 8.878, 10444.939, 416.439, 52807.755 23/05/24,04:38:56,13,08,1, 11.9,1,1, 8.878, 10444.948, 416.420, 52807.754 23/05/24,04:38:56,14,08,1, 11.9,1,1, 8.878, 10444.938, 416.431, 52807.754 23/05/24,04:38:56,15,08,1, 11.9,1,1, 8.878, 10444.950, 416.448, 52807.757 23/05/24,04:38:56,16,08,1, 11.9,1,1, 8.878, 10444.935, 416.433, 52807.762 23/05/24,04:38:56,17,08,1, 11.9,1,1, 8.878, 10444.948, 416.472, 52807.744 23/05/24,04:38:56,18,08,1, 11.9,1,1, 8.878, 10444.960, 416.472, 52807.802 23/05/24,04:38:56,19,08,1, 11.9,1,1, 8.878, 10444.965, 416.495, 52807.765 23/05/24,04:38:57,00,09,1, 11.9,1,1, 8.876, 10444.957, 416.495, 52807.765 23/05/24,04:38:57,01,09,1, 11.9,1,1, 8.876, 10444.964, 416.506, 52807.764 23/05/24,04:38:57,02,09,1, 11.9,1,1, 8.876, 10444.954, 416.530, 52807.838 23/05/24,04:38:57,03,09,1, 11.9,1,1, 8.876, 10444.968, 416.555, 52807.893 23/05/24,04:38:57,04,09,1, 11.9,1,1, 8.876, 10444.972, 416.556, 52807.818 23/05/24,04:38:57,05,09,1, 11.9,1,1, 8.876, 10444.983, 416.570, 52807.843 23/05/24,04:38:57,06,09,1, 11.9,1,1, 8.876, 10444.960, 416.592, 52807.832 23/05/24,04:38:57,07,09,1, 11.9,1,1, 8.876, 10444.977, 416.584, 52807.842 23/05/24,04:38:57,08,09,1, 11.9,1,1, 8.876, 10444.989, 416.592, 52807.848 23/05/24,04:38:57,09,09,1, 11.9,1,1, 8.876, 10445.003, 416.589, 52807.848 23/05/24,04:38:57,10,09,1, 11.9,1,1, 8.876, 10444.973, 416.593, 52807.820 23/05/24,04:38:57,11,09,1, 11.9,1,1, 8.876, 10444.985, 416.620, 52807.893 23/05/24,04:38:57,12,09,1, 11.9,1,1, 8.876, 10444.984, 416.608, 52807.879 23/05/24,04:38:57,13,09,1, 11.9,1,1, 8.876, 10445.004, 416.630, 52807.853 23/05/24,04:38:57,14,09,1, 11.9,1,1, 8.876, 10444.988, 416.641, 52807.836 23/05/24,04:38:57,15,09,1, 11.9,1,1, 8.876, 10444.982, 416.628, 52807.843 23/05/24,04:38:57,16,09,1, 11.9,1,1, 8.876, 10444.997, 416.642, 52807.826 23/05/24,04:38:57,17,09,1, 11.9,1,1, 8.876, 10445.006, 416.641, 52807.865 23/05/24,04:38:57,18,09,1, 11.9,1,1, 8.876, 10445.022, 416.658, 52807.861 23/05/24,04:38:57,19,09,1, 11.9,1,1, 8.876, 10445.007, 416.638, 52807.887 23/05/24,04:38:58,00,09,1, 11.9,1,1, 8.874, 10444.999, 416.638, 52807.887 23/05/24,04:38:58,01,09,1, 11.9,1,1, 8.874, 10445.021, 416.679, 52807.906 23/05/24,04:38:58,02,09,1, 11.9,1,1, 8.874, 10445.044, 416.672, 52807.884 23/05/24,04:38:58,03,09,1, 11.9,1,1, 8.874, 10445.059, 416.683, 52807.914 23/05/24,04:38:58,04,09,1, 11.9,1,1, 8.874, 10445.073, 416.678, 52807.905 23/05/24,04:38:58,05,09,1, 11.9,1,1, 8.874, 10445.053, 416.674, 52807.883 23/05/24,04:38:58,06,09,1, 11.9,1,1, 8.874, 10445.055, 416.674, 52807.916 23/05/24,04:38:58,07,09,1, 11.9,1,1, 8.874, 10445.050, 416.722, 52807.935 23/05/24,04:38:58,08,09,1, 11.9,1,1, 8.874, 10445.048, 416.715, 52807.922 23/05/24,04:38:58,09,09,1, 11.9,1,1, 8.874, 10445.071, 416.713, 52807.959 23/05/24,04:38:58,10,09,1, 11.9,1,1, 8.874, 10445.081, 416.748, 52807.914 23/05/24,04:38:58,11,09,1, 11.9,1,1, 8.874, 10445.097, 416.759, 52807.921 23/05/24,04:38:58,12,09,1, 11.9,1,1, 8.874, 10445.078, 416.762, 52807.916 23/05/24,04:38:58,13,09,1, 11.9,1,1, 8.874, 10445.092, 416.807, 52807.926 23/05/24,04:38:58,14,09,1, 11.9,1,1, 8.874, 10445.092, 416.804, 52807.973 23/05/24,04:38:58,15,09,1, 11.9,1,1, 8.874, 10445.103, 416.814, 52808.006 23/05/24,04:38:58,16,09,1, 11.9,1,1, 8.874, 10445.106, 416.864, 52807.971 23/05/24,04:38:58,17,09,1, 11.9,1,1, 8.874, 10445.094, 416.845, 52807.991 23/05/24,04:38:58,18,09,1, 11.9,1,1, 8.874, 10445.121, 416.869, 52807.986 23/05/24,04:38:58,19,09,1, 11.9,1,1, 8.874, 10445.126, 416.860, 52808.052 23/05/24,04:38:59,00,09,1, 11.9,1,1, 8.876, 10445.124, 416.860, 52808.052 23/05/24,04:38:59,01,09,1, 11.9,1,1, 8.876, 10445.145, 416.889, 52807.991 23/05/24,04:38:59,02,09,1, 11.9,1,1, 8.876, 10445.131, 416.885, 52807.997 23/05/24,04:38:59,03,09,1, 11.9,1,1, 8.876, 10445.132, 416.901, 52808.025 23/05/24,04:38:59,04,09,1, 11.9,1,1, 8.876, 10445.148, 416.917, 52808.020 23/05/24,04:38:59,05,09,1, 11.9,1,1, 8.876, 10445.144, 416.909, 52808.054 23/05/24,04:38:59,06,09,1, 11.9,1,1, 8.876, 10445.135, 416.935, 52808.009 23/05/24,04:38:59,07,09,1, 11.9,1,1, 8.876, 10445.139, 416.940, 52808.067 23/05/24,04:38:59,08,09,1, 11.9,1,1, 8.876, 10445.177, 416.958, 52808.039 23/05/24,04:38:59,09,09,1, 11.9,1,1, 8.876, 10445.153, 416.960, 52808.085 23/05/24,04:38:59,10,09,1, 11.9,1,1, 8.876, 10445.180, 416.955, 52808.054 23/05/24,04:38:59,11,09,1, 11.9,1,1, 8.876, 10445.142, 416.958, 52808.091 23/05/24,04:38:59,12,09,1, 11.9,1,1, 8.876, 10445.157, 416.964, 52808.130 23/05/24,04:38:59,13,09,1, 11.9,1,1, 8.876, 10445.180, 416.953, 52808.101 23/05/24,04:38:59,14,09,1, 11.9,1,1, 8.876, 10445.173, 416.965, 52808.095 23/05/24,04:38:59,15,09,1, 11.9,1,1, 8.876, 10445.151, 416.983, 52808.123 23/05/24,04:38:59,16,09,1, 11.9,1,1, 8.876, 10445.159, 416.983, 52808.111 23/05/24,04:38:59,17,09,1, 11.9,1,1, 8.876, 10445.158, 416.991, 52808.133 23/05/24,04:38:59,18,09,1, 11.9,1,1, 8.876, 10445.158, 417.003, 52808.110 23/05/24,04:38:59,19,09,1, 11.9,1,1, 8.876, 10445.173, 416.993, 52808.099 23/05/24,04:39:00,00,09,1, 11.9,1,1, 8.877, 10445.166, 416.993, 52808.099 23/05/24,04:39:00,01,09,1, 11.9,1,1, 8.877, 10445.151, 416.967, 52808.106 23/05/24,04:39:00,02,09,1, 11.9,1,1, 8.877, 10445.187, 417.003, 52808.110 23/05/24,04:39:00,03,09,1, 11.9,1,1, 8.877, 10445.178, 417.003, 52808.040 23/05/24,04:39:00,04,09,1, 11.9,1,1, 8.877, 10445.178, 416.990, 52808.095 23/05/24,04:39:00,05,09,1, 11.9,1,1, 8.877, 10445.184, 416.991, 52808.070 23/05/24,04:39:00,06,09,1, 11.9,1,1, 8.877, 10445.199, 417.010, 52808.067 23/05/24,04:39:00,07,09,1, 11.9,1,1, 8.877, 10445.179, 417.012, 52808.128 23/05/24,04:39:00,08,09,1, 11.9,1,1, 8.877, 10445.186, 417.004, 52808.065 23/05/24,04:39:00,09,09,1, 11.9,1,1, 8.877, 10445.218, 417.032, 52808.119 23/05/24,04:39:00,10,09,1, 11.9,1,1, 8.877, 10445.202, 417.021, 52808.104 23/05/24,04:39:00,11,09,1, 11.9,1,1, 8.877, 10445.189, 417.050, 52808.104 23/05/24,04:39:00,12,09,1, 11.9,1,1, 8.877, 10445.195, 417.072, 52808.129 23/05/24,04:39:00,13,09,1, 11.9,1,1, 8.877, 10445.228, 417.065, 52808.158 23/05/24,04:39:00,14,09,1, 11.9,1,1, 8.877, 10445.217, 417.080, 52808.106 23/05/24,04:39:00,15,09,1, 11.9,1,1, 8.877, 10445.243, 417.087, 52808.133 23/05/24,04:39:00,16,09,1, 11.9,1,1, 8.877, 10445.229, 417.096, 52808.130 23/05/24,04:39:00,17,09,1, 11.9,1,1, 8.877, 10445.228, 417.097, 52808.140 23/05/24,04:39:00,18,09,1, 11.9,1,1, 8.877, 10445.245, 417.080, 52808.123 23/05/24,04:39:00,19,09,1, 11.9,1,1, 8.877, 10445.237, 417.101, 52808.162 23/05/24,04:39:01,00,09,1, 11.9,1,1, 8.876, 10445.232, 417.101, 52808.162 23/05/24,04:39:01,01,09,1, 11.9,1,1, 8.876, 10445.225, 417.100, 52808.142 23/05/24,04:39:01,02,09,1, 11.9,1,1, 8.876, 10445.250, 417.105, 52808.160 23/05/24,04:39:01,03,09,1, 11.9,1,1, 8.876, 10445.234, 417.104, 52808.186 23/05/24,04:39:01,04,09,1, 11.9,1,1, 8.876, 10445.247, 417.108, 52808.155 23/05/24,04:39:01,05,09,1, 11.9,1,1, 8.876, 10445.255, 417.116, 52808.203 23/05/24,04:39:01,06,09,1, 11.9,1,1, 8.876, 10445.255, 417.134, 52808.145 23/05/24,04:39:01,07,09,1, 11.9,1,1, 8.876, 10445.254, 417.158, 52808.163 23/05/24,04:39:01,08,09,1, 11.9,1,1, 8.876, 10445.299, 417.178, 52808.199 23/05/24,04:39:01,09,09,1, 11.9,1,1, 8.876, 10445.271, 417.189, 52808.168 23/05/24,04:39:01,10,09,1, 11.9,1,1, 8.876, 10445.290, 417.198, 52808.170 23/05/24,04:39:01,11,09,1, 11.9,1,1, 8.876, 10445.267, 417.202, 52808.167 23/05/24,04:39:01,12,09,1, 11.9,1,1, 8.876, 10445.297, 417.231, 52808.208 23/05/24,04:39:01,13,09,1, 11.9,1,1, 8.876, 10445.295, 417.214, 52808.200 23/05/24,04:39:01,14,09,1, 11.9,1,1, 8.876, 10445.291, 417.221, 52808.195 23/05/24,04:39:01,15,09,1, 11.9,1,1, 8.876, 10445.313, 417.236, 52808.183 23/05/24,04:39:01,16,09,1, 11.9,1,1, 8.876, 10445.328, 417.245, 52808.228 23/05/24,04:39:01,17,09,1, 11.9,1,1, 8.876, 10445.329, 417.258, 52808.282 23/05/24,04:39:01,18,09,1, 11.9,1,1, 8.876, 10445.261, 417.286, 52808.284 23/05/24,04:39:01,19,09,1, 11.9,1,1, 8.876, 10445.294, 417.263, 52808.411 23/05/24,04:39:02,00,08,1, 11.9,1,1, 8.872, 10445.291, 417.263, 52808.411 23/05/24,04:39:02,01,08,1, 11.9,1,1, 8.872, 10445.331, 417.323, 52808.274 23/05/24,04:39:02,02,08,1, 11.9,1,1, 8.872, 10445.319, 417.336, 52808.264 23/05/24,04:39:02,03,08,1, 11.9,1,1, 8.872, 10445.350, 417.334, 52808.245 23/05/24,04:39:02,04,08,1, 11.9,1,1, 8.872, 10445.343, 417.340, 52808.276 23/05/24,04:39:02,05,08,1, 11.9,1,1, 8.872, 10445.360, 417.355, 52808.289 23/05/24,04:39:02,06,08,1, 11.9,1,1, 8.872, 10445.352, 417.348, 52808.278 23/05/24,04:39:02,07,08,1, 11.9,1,1, 8.872, 10445.360, 417.376, 52808.271 23/05/24,04:39:02,08,08,1, 11.9,1,1, 8.872, 10445.362, 417.390, 52808.289 23/05/24,04:39:02,09,08,1, 11.9,1,1, 8.872, 10445.394, 417.401, 52808.304 23/05/24,04:39:02,10,08,1, 11.9,1,1, 8.872, 10445.353, 417.405, 52808.379 23/05/24,04:39:02,11,08,1, 11.9,1,1, 8.872, 10445.398, 417.444, 52808.316 23/05/24,04:39:02,12,08,1, 11.9,1,1, 8.872, 10445.394, 417.436, 52808.356 23/05/24,04:39:02,13,08,1, 11.9,1,1, 8.872, 10445.403, 417.466, 52808.339 23/05/24,04:39:02,14,08,1, 11.9,1,1, 8.872, 10445.403, 417.494, 52808.338 23/05/24,04:39:02,15,08,1, 11.9,1,1, 8.872, 10445.400, 417.505, 52808.365 23/05/24,04:39:02,16,08,1, 11.9,1,1, 8.872, 10445.416, 417.542, 52808.403 23/05/24,04:39:02,17,08,1, 11.9,1,1, 8.872, 10445.405, 417.535, 52808.396 23/05/24,04:39:02,18,08,1, 11.9,1,1, 8.872, 10445.419, 417.577, 52808.383 23/05/24,04:39:02,19,08,1, 11.9,1,1, 8.872, 10445.416, 417.575, 52808.462 23/05/24,04:39:03,00,09,1, 11.9,1,1, 8.875, 10445.408, 417.575, 52808.462 23/05/24,04:39:03,01,09,1, 11.9,1,1, 8.875, 10445.442, 417.612, 52808.429 23/05/24,04:39:03,02,09,1, 11.9,1,1, 8.875, 10445.434, 417.639, 52808.420 23/05/24,04:39:03,03,09,1, 11.9,1,1, 8.875, 10445.456, 417.665, 52808.425 23/05/24,04:39:03,04,09,1, 11.9,1,1, 8.875, 10445.444, 417.648, 52808.459 23/05/24,04:39:03,05,09,1, 11.9,1,1, 8.875, 10445.448, 417.679, 52808.444 23/05/24,04:39:03,06,09,1, 11.9,1,1, 8.875, 10445.493, 417.648, 52808.489 23/05/24,04:39:03,07,09,1, 11.9,1,1, 8.875, 10445.511, 417.701, 52808.480 23/05/24,04:39:03,08,09,1, 11.9,1,1, 8.875, 10445.494, 417.718, 52808.456 23/05/24,04:39:03,09,09,1, 11.9,1,1, 8.875, 10445.505, 417.716, 52808.475 23/05/24,04:39:03,10,09,1, 11.9,1,1, 8.875, 10445.528, 417.750, 52808.477 23/05/24,04:39:03,11,09,1, 11.9,1,1, 8.875, 10445.539, 417.757, 52808.498 23/05/24,04:39:03,12,09,1, 11.9,1,1, 8.875, 10445.535, 417.772, 52808.526 23/05/24,04:39:03,13,09,1, 11.9,1,1, 8.875, 10445.547, 417.802, 52808.511 23/05/24,04:39:03,14,09,1, 11.9,1,1, 8.875, 10445.532, 417.807, 52808.531 23/05/24,04:39:03,15,09,1, 11.9,1,1, 8.875, 10445.547, 417.826, 52808.566 23/05/24,04:39:03,16,09,1, 11.9,1,1, 8.875, 10445.536, 417.811, 52808.519 23/05/24,04:39:03,17,09,1, 11.9,1,1, 8.875, 10445.541, 417.852, 52808.549 23/05/24,04:39:03,18,09,1, 11.9,1,1, 8.875, 10445.541, 417.855, 52808.537 23/05/24,04:39:03,19,09,1, 11.9,1,1, 8.875, 10445.538, 417.860, 52808.565 23/05/24,04:39:04,00,08,1, 11.9,1,1, 8.875, 10445.533, 417.860, 52808.565 23/05/24,04:39:04,01,08,1, 11.9,1,1, 8.875, 10445.544, 417.889, 52808.574 23/05/24,04:39:04,02,08,1, 11.9,1,1, 8.875, 10445.578, 417.890, 52808.565 23/05/24,04:39:04,03,08,1, 11.9,1,1, 8.875, 10445.565, 417.884, 52808.569 23/05/24,04:39:04,04,08,1, 11.9,1,1, 8.875, 10445.579, 417.900, 52808.603 23/05/24,04:39:04,05,08,1, 11.9,1,1, 8.875, 10445.571, 417.918, 52808.610 23/05/24,04:39:04,06,08,1, 11.9,1,1, 8.875, 10445.580, 417.915, 52808.625 23/05/24,04:39:04,07,08,1, 11.9,1,1, 8.875, 10445.556, 417.937, 52808.620 23/05/24,04:39:04,08,08,1, 11.9,1,1, 8.875, 10445.581, 417.946, 52808.608 23/05/24,04:39:04,09,08,1, 11.9,1,1, 8.875, 10445.572, 417.960, 52808.615 23/05/24,04:39:04,10,08,1, 11.9,1,1, 8.875, 10445.570, 417.985, 52808.671 23/05/24,04:39:04,11,08,1, 11.9,1,1, 8.875, 10445.588, 417.994, 52808.640 23/05/24,04:39:04,12,08,1, 11.9,1,1, 8.875, 10445.584, 418.012, 52808.672 23/05/24,04:39:04,13,08,1, 11.9,1,1, 8.875, 10445.576, 418.016, 52808.666 23/05/24,04:39:04,14,08,1, 11.9,1,1, 8.875, 10445.581, 418.029, 52808.681 23/05/24,04:39:04,15,08,1, 11.9,1,1, 8.875, 10445.594, 418.007, 52808.708 23/05/24,04:39:04,16,08,1, 11.9,1,1, 8.875, 10445.578, 418.061, 52808.713 23/05/24,04:39:04,17,08,1, 11.9,1,1, 8.875, 10445.587, 418.035, 52808.710 23/05/24,04:39:04,18,08,1, 11.9,1,1, 8.875, 10445.578, 418.073, 52808.744 23/05/24,04:39:04,19,08,1, 11.9,1,1, 8.875, 10445.579, 418.101, 52808.713 23/05/24,04:39:05,00,08,1, 11.9,1,1, 8.876, 10445.575, 418.101, 52808.713 23/05/24,04:39:05,01,08,1, 11.9,1,1, 8.876, 10445.568, 418.088, 52808.688 23/05/24,04:39:05,02,08,1, 11.9,1,1, 8.876, 10445.563, 418.107, 52808.721 23/05/24,04:39:05,03,08,1, 11.9,1,1, 8.876, 10445.569, 418.149, 52808.713 23/05/24,04:39:05,04,08,1, 11.9,1,1, 8.876, 10445.577, 418.161, 52808.782 23/05/24,04:39:05,05,08,1, 11.9,1,1, 8.876, 10445.585, 418.178, 52808.768 23/05/24,04:39:05,06,08,1, 11.9,1,1, 8.876, 10445.578, 418.172, 52808.805 23/05/24,04:39:05,07,08,1, 11.9,1,1, 8.876, 10445.592, 418.193, 52808.764 23/05/24,04:39:05,08,08,1, 11.9,1,1, 8.876, 10445.587, 418.220, 52808.788 23/05/24,04:39:05,09,08,1, 11.9,1,1, 8.876, 10445.592, 418.244, 52808.800 23/05/24,04:39:05,10,08,1, 11.9,1,1, 8.876, 10445.617, 418.243, 52808.817 23/05/24,04:39:05,11,08,1, 11.9,1,1, 8.876, 10445.615, 418.242, 52808.823 23/05/24,04:39:05,12,08,1, 11.9,1,1, 8.876, 10445.629, 418.290, 52808.867 23/05/24,04:39:05,13,08,1, 11.9,1,1, 8.876, 10445.642, 418.314, 52808.847 23/05/24,04:39:05,14,08,1, 11.9,1,1, 8.876, 10445.630, 418.293, 52808.869 23/05/24,04:39:05,15,08,1, 11.9,1,1, 8.876, 10445.602, 418.316, 52808.811 23/05/24,04:39:05,16,08,1, 11.9,1,1, 8.876, 10445.624, 418.353, 52808.901 23/05/24,04:39:05,17,08,1, 11.9,1,1, 8.876, 10445.615, 418.353, 52808.844 23/05/24,04:39:05,18,08,1, 11.9,1,1, 8.876, 10445.658, 418.365, 52808.874 23/05/24,04:39:05,19,08,1, 11.9,1,1, 8.876, 10445.658, 418.367, 52808.853 23/05/24,04:39:06,00,08,1, 11.8,1,1, 8.879, 10445.658, 418.367, 52808.853 23/05/24,04:39:06,01,08,1, 11.8,1,1, 8.879, 10445.650, 418.405, 52808.891 23/05/24,04:39:06,02,08,1, 11.8,1,1, 8.879, 10445.653, 418.459, 52808.912 23/05/24,04:39:06,03,08,1, 11.8,1,1, 8.879, 10445.656, 418.451, 52808.913 23/05/24,04:39:06,04,08,1, 11.8,1,1, 8.879, 10445.656, 418.463, 52808.955 23/05/24,04:39:06,05,08,1, 11.8,1,1, 8.879, 10445.670, 418.485, 52808.931 23/05/24,04:39:06,06,08,1, 11.8,1,1, 8.879, 10445.689, 418.510, 52808.929 23/05/24,04:39:06,07,08,1, 11.8,1,1, 8.879, 10445.687, 418.518, 52808.932 23/05/24,04:39:06,08,08,1, 11.8,1,1, 8.879, 10445.683, 418.523, 52808.944 23/05/24,04:39:06,09,08,1, 11.8,1,1, 8.879, 10445.695, 418.568, 52808.952 23/05/24,04:39:06,10,08,1, 11.8,1,1, 8.879, 10445.709, 418.599, 52808.977 23/05/24,04:39:06,11,08,1, 11.8,1,1, 8.879, 10445.684, 418.617, 52808.986 23/05/24,04:39:06,12,08,1, 11.8,1,1, 8.879, 10445.699, 418.609, 52808.861 23/05/24,04:39:06,13,08,1, 11.8,1,1, 8.879, 10445.749, 418.652, 52808.995 23/05/24,04:39:06,14,08,1, 11.8,1,1, 8.879, 10445.734, 418.682, 52808.953 23/05/24,04:39:06,15,08,1, 11.8,1,1, 8.879, 10445.753, 418.698, 52809.015 23/05/24,04:39:06,16,08,1, 11.8,1,1, 8.879, 10445.707, 418.730, 52809.021 23/05/24,04:39:06,17,08,1, 11.8,1,1, 8.879, 10445.753, 418.742, 52809.064 23/05/24,04:39:06,18,08,1, 11.8,1,1, 8.879, 10445.751, 418.752, 52809.040 23/05/24,04:39:06,19,08,1, 11.8,1,1, 8.879, 10445.753, 418.787, 52809.093 23/05/24,04:39:07,00,09,1, 11.9,1,1, 8.879, 10445.750, 418.787, 52809.093 23/05/24,04:39:07,01,09,1, 11.9,1,1, 8.879, 10445.763, 418.814, 52809.084 23/05/24,04:39:07,02,09,1, 11.9,1,1, 8.879, 10445.785, 418.815, 52809.096 23/05/24,04:39:07,03,09,1, 11.9,1,1, 8.879, 10445.781, 418.829, 52809.096 23/05/24,04:39:07,04,09,1, 11.9,1,1, 8.879, 10445.799, 418.835, 52809.097 23/05/24,04:39:07,05,09,1, 11.9,1,1, 8.879, 10445.802, 418.874, 52809.105 23/05/24,04:39:07,06,09,1, 11.9,1,1, 8.879, 10445.796, 418.889, 52809.120 23/05/24,04:39:07,07,09,1, 11.9,1,1, 8.879, 10445.785, 418.898, 52809.122 23/05/24,04:39:07,08,09,1, 11.9,1,1, 8.879, 10445.815, 418.929, 52809.122 23/05/24,04:39:07,09,09,1, 11.9,1,1, 8.879, 10445.821, 418.940, 52809.171 23/05/24,04:39:07,10,09,1, 11.9,1,1, 8.879, 10445.862, 418.927, 52809.132 23/05/24,04:39:07,11,09,1, 11.9,1,1, 8.879, 10445.844, 418.946, 52809.201 23/05/24,04:39:07,12,09,1, 11.9,1,1, 8.879, 10445.851, 418.953, 52809.185 23/05/24,04:39:07,13,09,1, 11.9,1,1, 8.879, 10445.874, 418.975, 52809.202 23/05/24,04:39:07,14,09,1, 11.9,1,1, 8.879, 10445.866, 419.027, 52809.201 23/05/24,04:39:07,15,09,1, 11.9,1,1, 8.879, 10445.877, 419.018, 52809.213 23/05/24,04:39:07,16,09,1, 11.9,1,1, 8.879, 10445.867, 419.025, 52809.244 23/05/24,04:39:07,17,09,1, 11.9,1,1, 8.879, 10445.886, 419.049, 52809.215 23/05/24,04:39:07,18,09,1, 11.9,1,1, 8.879, 10445.888, 419.056, 52809.208 23/05/24,04:39:07,19,09,1, 11.9,1,1, 8.879, 10445.893, 419.068, 52809.249 23/05/24,04:39:08,00,08,1, 11.9,1,1, 8.877, 10445.892, 419.068, 52809.249 23/05/24,04:39:08,01,08,1, 11.9,1,1, 8.877, 10445.868, 419.083, 52809.275 23/05/24,04:39:08,02,08,1, 11.9,1,1, 8.877, 10445.880, 419.115, 52809.264 23/05/24,04:39:08,03,08,1, 11.9,1,1, 8.877, 10445.909, 419.113, 52809.319 23/05/24,04:39:08,04,08,1, 11.9,1,1, 8.877, 10445.897, 419.146, 52809.291 23/05/24,04:39:08,05,08,1, 11.9,1,1, 8.877, 10445.914, 419.150, 52809.310 23/05/24,04:39:08,06,08,1, 11.9,1,1, 8.877, 10445.921, 419.147, 52809.358 23/05/24,04:39:08,07,08,1, 11.9,1,1, 8.877, 10445.897, 419.172, 52809.329 23/05/24,04:39:08,08,08,1, 11.9,1,1, 8.877, 10445.906, 419.210, 52809.329 23/05/24,04:39:08,09,08,1, 11.9,1,1, 8.877, 10445.907, 419.217, 52809.372 23/05/24,04:39:08,10,08,1, 11.9,1,1, 8.877, 10445.930, 419.236, 52809.358 23/05/24,04:39:08,11,08,1, 11.9,1,1, 8.877, 10445.930, 419.250, 52809.365 23/05/24,04:39:08,12,08,1, 11.9,1,1, 8.877, 10445.948, 419.271, 52809.416 23/05/24,04:39:08,13,08,1, 11.9,1,1, 8.877, 10445.943, 419.283, 52809.390 23/05/24,04:39:08,14,08,1, 11.9,1,1, 8.877, 10445.926, 419.315, 52809.437 23/05/24,04:39:08,15,08,1, 11.9,1,1, 8.877, 10445.934, 419.335, 52809.451 23/05/24,04:39:08,16,08,1, 11.9,1,1, 8.877, 10445.923, 419.364, 52809.446 23/05/24,04:39:08,17,08,1, 11.9,1,1, 8.877, 10445.923, 419.368, 52809.496 23/05/24,04:39:08,18,08,1, 11.9,1,1, 8.877, 10445.932, 419.390, 52809.443 23/05/24,04:39:08,19,08,1, 11.9,1,1, 8.877, 10445.932, 419.430, 52809.470 23/05/24,04:39:09,00,08,1, 11.9,1,1, 8.880, 10445.925, 419.430, 52809.470 23/05/24,04:39:09,01,08,1, 11.9,1,1, 8.880, 10445.951, 419.493, 52809.529 23/05/24,04:39:09,02,08,1, 11.9,1,1, 8.880, 10445.924, 419.535, 52809.490 23/05/24,04:39:09,03,08,1, 11.9,1,1, 8.880, 10445.919, 419.528, 52809.516 23/05/24,04:39:09,04,08,1, 11.9,1,1, 8.880, 10445.940, 419.538, 52809.560 23/05/24,04:39:09,05,08,1, 11.9,1,1, 8.880, 10445.920, 419.563, 52809.543 23/05/24,04:39:09,06,08,1, 11.9,1,1, 8.880, 10445.920, 419.584, 52809.546 23/05/24,04:39:09,07,08,1, 11.9,1,1, 8.880, 10445.907, 419.619, 52809.586 23/05/24,04:39:09,08,08,1, 11.9,1,1, 8.880, 10445.925, 419.654, 52809.596 23/05/24,04:39:09,09,08,1, 11.9,1,1, 8.880, 10445.937, 419.660, 52809.588 23/05/24,04:39:09,10,08,1, 11.9,1,1, 8.880, 10445.922, 419.676, 52809.607 23/05/24,04:39:09,11,08,1, 11.9,1,1, 8.880, 10445.966, 419.736, 52809.638 23/05/24,04:39:09,12,08,1, 11.9,1,1, 8.880, 10445.922, 419.748, 52809.635 23/05/24,04:39:09,13,08,1, 11.9,1,1, 8.880, 10445.959, 419.766, 52809.658 23/05/24,04:39:09,14,08,1, 11.9,1,1, 8.880, 10445.940, 419.790, 52809.675 23/05/24,04:39:09,15,08,1, 11.9,1,1, 8.880, 10445.948, 419.805, 52809.657 23/05/24,04:39:09,16,08,1, 11.9,1,1, 8.880, 10445.954, 419.836, 52809.664 23/05/24,04:39:09,17,08,1, 11.9,1,1, 8.880, 10445.959, 419.846, 52809.687 23/05/24,04:39:09,18,08,1, 11.9,1,1, 8.880, 10445.960, 419.872, 52809.714 23/05/24,04:39:09,19,08,1, 11.9,1,1, 8.880, 10445.975, 419.887, 52809.726 23/05/24,04:39:10,00,09,1, 11.9,1,1, 8.878, 10445.967, 419.887, 52809.726 23/05/24,04:39:10,01,09,1, 11.9,1,1, 8.878, 10445.973, 419.950, 52809.740 23/05/24,04:39:10,02,09,1, 11.9,1,1, 8.878, 10445.986, 419.944, 52809.757 23/05/24,04:39:10,03,09,1, 11.9,1,1, 8.878, 10446.004, 419.966, 52809.766 23/05/24,04:39:10,04,09,1, 11.9,1,1, 8.878, 10445.999, 419.983, 52809.757 23/05/24,04:39:10,05,09,1, 11.9,1,1, 8.878, 10446.003, 419.993, 52809.784 23/05/24,04:39:10,06,09,1, 11.9,1,1, 8.878, 10446.017, 420.017, 52809.786 23/05/24,04:39:10,07,09,1, 11.9,1,1, 8.878, 10446.004, 420.041, 52809.819 23/05/24,04:39:10,08,09,1, 11.9,1,1, 8.878, 10446.007, 420.055, 52809.788 23/05/24,04:39:10,09,09,1, 11.9,1,1, 8.878, 10446.031, 420.086, 52809.814 23/05/24,04:39:10,10,09,1, 11.9,1,1, 8.878, 10446.035, 420.106, 52809.831 23/05/24,04:39:10,11,09,1, 11.9,1,1, 8.878, 10446.037, 420.118, 52809.823 23/05/24,04:39:10,12,09,1, 11.9,1,1, 8.878, 10446.050, 420.146, 52809.857 23/05/24,04:39:10,13,09,1, 11.9,1,1, 8.878, 10446.040, 420.164, 52809.850 23/05/24,04:39:10,14,09,1, 11.9,1,1, 8.878, 10446.067, 420.190, 52809.875 23/05/24,04:39:10,15,09,1, 11.9,1,1, 8.878, 10446.064, 420.222, 52809.923 23/05/24,04:39:10,16,09,1, 11.9,1,1, 8.878, 10446.087, 420.251, 52809.909 23/05/24,04:39:10,17,09,1, 11.9,1,1, 8.878, 10446.067, 420.272, 52809.908 23/05/24,04:39:10,18,09,1, 11.9,1,1, 8.878, 10446.074, 420.279, 52809.942 23/05/24,04:39:10,19,09,1, 11.9,1,1, 8.878, 10446.089, 420.315, 52809.966 23/05/24,04:39:11,00,08,1, 11.9,1,1, 8.877, 10446.084, 420.315, 52809.966 23/05/24,04:39:11,01,08,1, 11.9,1,1, 8.877, 10446.099, 420.367, 52809.929 23/05/24,04:39:11,02,08,1, 11.9,1,1, 8.877, 10446.090, 420.369, 52809.969 23/05/24,04:39:11,03,08,1, 11.9,1,1, 8.877, 10446.083, 420.391, 52810.024 23/05/24,04:39:11,04,08,1, 11.9,1,1, 8.877, 10446.107, 420.430, 52809.969 23/05/24,04:39:11,05,08,1, 11.9,1,1, 8.877, 10446.102, 420.437, 52810.009 23/05/24,04:39:11,06,08,1, 11.9,1,1, 8.877, 10446.095, 420.461, 52810.016 23/05/24,04:39:11,07,08,1, 11.9,1,1, 8.877, 10446.118, 420.486, 52810.039 23/05/24,04:39:11,08,08,1, 11.9,1,1, 8.877, 10446.105, 420.505, 52810.047 23/05/24,04:39:11,09,08,1, 11.9,1,1, 8.877, 10446.099, 420.539, 52810.104 23/05/24,04:39:11,10,08,1, 11.9,1,1, 8.877, 10446.135, 420.542, 52810.066 23/05/24,04:39:11,11,08,1, 11.9,1,1, 8.877, 10446.130, 420.539, 52810.107 23/05/24,04:39:11,12,08,1, 11.9,1,1, 8.877, 10446.128, 420.559, 52810.049 23/05/24,04:39:11,13,08,1, 11.9,1,1, 8.877, 10446.111, 420.594, 52810.085 23/05/24,04:39:11,14,08,1, 11.9,1,1, 8.877, 10446.115, 420.594, 52810.117 23/05/24,04:39:11,15,08,1, 11.9,1,1, 8.877, 10446.103, 420.598, 52810.080 23/05/24,04:39:11,16,08,1, 11.9,1,1, 8.877, 10446.098, 420.607, 52810.089 23/05/24,04:39:11,17,08,1, 11.9,1,1, 8.877, 10446.116, 420.616, 52810.084 23/05/24,04:39:11,18,08,1, 11.9,1,1, 8.877, 10446.083, 420.649, 52810.176 23/05/24,04:39:11,19,08,1, 11.9,1,1, 8.877, 10446.077, 420.638, 52810.122 23/05/24,04:39:12,00,08,1, 12.0,1,1, 8.880, 10446.075, 420.638, 52810.122 23/05/24,04:39:12,01,08,1, 12.0,1,1, 8.880, 10446.071, 420.661, 52810.173 23/05/24,04:39:12,02,08,1, 12.0,1,1, 8.880, 10446.075, 420.647, 52810.136 23/05/24,04:39:12,03,08,1, 12.0,1,1, 8.880, 10446.068, 420.665, 52810.126 23/05/24,04:39:12,04,08,1, 12.0,1,1, 8.880, 10446.044, 420.660, 52810.174 23/05/24,04:39:12,05,08,1, 12.0,1,1, 8.880, 10446.046, 420.663, 52810.152 23/05/24,04:39:12,06,08,1, 12.0,1,1, 8.880, 10446.040, 420.696, 52810.136 23/05/24,04:39:12,07,08,1, 12.0,1,1, 8.880, 10446.070, 420.700, 52810.174 23/05/24,04:39:12,08,08,1, 12.0,1,1, 8.880, 10446.040, 420.715, 52810.182 23/05/24,04:39:12,09,08,1, 12.0,1,1, 8.880, 10446.036, 420.704, 52810.204 23/05/24,04:39:12,10,08,1, 12.0,1,1, 8.880, 10446.039, 420.693, 52810.198 23/05/24,04:39:12,11,08,1, 12.0,1,1, 8.880, 10446.038, 420.709, 52810.195 23/05/24,04:39:12,12,08,1, 12.0,1,1, 8.880, 10446.024, 420.720, 52810.178 23/05/24,04:39:12,13,08,1, 12.0,1,1, 8.880, 10446.021, 420.760, 52810.229 23/05/24,04:39:12,14,08,1, 12.0,1,1, 8.880, 10446.018, 420.758, 52810.216 23/05/24,04:39:12,15,08,1, 12.0,1,1, 8.880, 10445.999, 420.768, 52810.243 23/05/24,04:39:12,16,08,1, 12.0,1,1, 8.880, 10445.994, 420.745, 52810.045 23/05/24,04:39:12,17,08,1, 12.0,1,1, 8.880, 10445.939, 420.788, 52810.268 23/05/24,04:39:12,18,08,1, 12.0,1,1, 8.880, 10445.977, 420.815, 52810.259 23/05/24,04:39:12,19,08,1, 12.0,1,1, 8.880, 10445.972, 420.828, 52810.262 23/05/24,04:39:13,00,08,1, 11.9,1,1, 8.879, 10445.967, 420.828, 52810.262 23/05/24,04:39:13,01,08,1, 11.9,1,1, 8.879, 10445.972, 420.814, 52810.281 23/05/24,04:39:13,02,08,1, 11.9,1,1, 8.879, 10445.963, 420.842, 52810.271 23/05/24,04:39:13,03,08,1, 11.9,1,1, 8.879, 10445.996, 420.831, 52810.317 23/05/24,04:39:13,04,08,1, 11.9,1,1, 8.879, 10445.984, 420.867, 52810.268 23/05/24,04:39:13,05,08,1, 11.9,1,1, 8.879, 10445.943, 420.869, 52810.296 23/05/24,04:39:13,06,08,1, 11.9,1,1, 8.879, 10445.973, 420.891, 52810.329 23/05/24,04:39:13,07,08,1, 11.9,1,1, 8.879, 10445.944, 420.916, 52810.309 23/05/24,04:39:13,08,08,1, 11.9,1,1, 8.879, 10445.956, 420.923, 52810.394 23/05/24,04:39:13,09,08,1, 11.9,1,1, 8.879, 10445.966, 420.961, 52810.372 23/05/24,04:39:13,10,08,1, 11.9,1,1, 8.879, 10445.947, 420.953, 52810.406 23/05/24,04:39:13,11,08,1, 11.9,1,1, 8.879, 10445.962, 420.971, 52810.332 23/05/24,04:39:13,12,08,1, 11.9,1,1, 8.879, 10445.926, 420.984, 52810.426 23/05/24,04:39:13,13,08,1, 11.9,1,1, 8.879, 10445.941, 420.994, 52810.400 23/05/24,04:39:13,14,08,1, 11.9,1,1, 8.879, 10445.933, 421.015, 52810.396 23/05/24,04:39:13,15,08,1, 11.9,1,1, 8.879, 10445.956, 421.003, 52810.436 23/05/24,04:39:13,16,08,1, 11.9,1,1, 8.879, 10445.932, 421.018, 52810.406 23/05/24,04:39:13,17,08,1, 11.9,1,1, 8.879, 10445.928, 421.031, 52810.424 23/05/24,04:39:13,18,08,1, 11.9,1,1, 8.879, 10445.895, 421.060, 52810.427 23/05/24,04:39:13,19,08,1, 11.9,1,1, 8.879, 10445.939, 421.071, 52810.483 23/05/24,04:39:14,00,08,1, 11.9,1,1, 8.877, 10445.933, 421.071, 52810.483 23/05/24,04:39:14,01,08,1, 11.9,1,1, 8.877, 10445.928, 421.073, 52810.407 23/05/24,04:39:14,02,08,1, 11.9,1,1, 8.877, 10445.901, 421.076, 52810.461 23/05/24,04:39:14,03,08,1, 11.9,1,1, 8.877, 10445.920, 421.113, 52810.493 23/05/24,04:39:14,04,08,1, 11.9,1,1, 8.877, 10445.920, 421.068, 52810.469 23/05/24,04:39:14,05,08,1, 11.9,1,1, 8.877, 10445.899, 421.099, 52810.453 23/05/24,04:39:14,06,08,1, 11.9,1,1, 8.877, 10445.923, 421.117, 52810.481 23/05/24,04:39:14,07,08,1, 11.9,1,1, 8.877, 10445.893, 421.139, 52810.503 23/05/24,04:39:14,08,08,1, 11.9,1,1, 8.877, 10445.886, 421.145, 52810.502 23/05/24,04:39:14,09,08,1, 11.9,1,1, 8.877, 10445.860, 421.133, 52810.514 23/05/24,04:39:14,10,08,1, 11.9,1,1, 8.877, 10445.869, 421.137, 52810.535 23/05/24,04:39:14,11,08,1, 11.9,1,1, 8.877, 10445.862, 421.143, 52810.500 23/05/24,04:39:14,12,08,1, 11.9,1,1, 8.877, 10445.863, 421.128, 52810.519 23/05/24,04:39:14,13,08,1, 11.9,1,1, 8.877, 10445.868, 421.164, 52810.527 23/05/24,04:39:14,14,08,1, 11.9,1,1, 8.877, 10445.848, 421.152, 52810.552 23/05/24,04:39:14,15,08,1, 11.9,1,1, 8.877, 10445.871, 421.161, 52810.556 23/05/24,04:39:14,16,08,1, 11.9,1,1, 8.877, 10445.856, 421.165, 52810.545 23/05/24,04:39:14,17,08,1, 11.9,1,1, 8.877, 10445.832, 421.187, 52810.549 23/05/24,04:39:14,18,08,1, 11.9,1,1, 8.877, 10445.831, 421.186, 52810.531 23/05/24,04:39:14,19,08,1, 11.9,1,1, 8.877, 10445.826, 421.189, 52810.593 23/05/24,04:39:15,00,08,1, 11.9,1,1, 8.879, 10445.825, 421.189, 52810.593 23/05/24,04:39:15,01,08,1, 11.9,1,1, 8.879, 10445.837, 421.226, 52810.629 23/05/24,04:39:15,02,08,1, 11.9,1,1, 8.879, 10445.825, 421.232, 52810.594 23/05/24,04:39:15,03,08,1, 11.9,1,1, 8.879, 10445.845, 421.245, 52810.638 23/05/24,04:39:15,04,08,1, 11.9,1,1, 8.879, 10445.821, 421.258, 52810.618 23/05/24,04:39:15,05,08,1, 11.9,1,1, 8.879, 10445.826, 421.242, 52810.604 23/05/24,04:39:15,06,08,1, 11.9,1,1, 8.879, 10445.821, 421.272, 52810.634 23/05/24,04:39:15,07,08,1, 11.9,1,1, 8.879, 10445.798, 421.297, 52810.647 23/05/24,04:39:15,08,08,1, 11.9,1,1, 8.879, 10445.808, 421.301, 52810.677 23/05/24,04:39:15,09,08,1, 11.9,1,1, 8.879, 10445.801, 421.329, 52810.664 23/05/24,04:39:15,10,08,1, 11.9,1,1, 8.879, 10445.787, 421.321, 52810.692 23/05/24,04:39:15,11,08,1, 11.9,1,1, 8.879, 10445.791, 421.338, 52810.683 23/05/24,04:39:15,12,08,1, 11.9,1,1, 8.879, 10445.796, 421.355, 52810.704 23/05/24,04:39:15,13,08,1, 11.9,1,1, 8.879, 10445.772, 421.354, 52810.706 23/05/24,04:39:15,14,08,1, 11.9,1,1, 8.879, 10445.803, 421.358, 52810.705 23/05/24,04:39:15,15,08,1, 11.9,1,1, 8.879, 10445.754, 421.381, 52810.711 23/05/24,04:39:15,16,08,1, 11.9,1,1, 8.879, 10445.775, 421.410, 52810.743 23/05/24,04:39:15,17,08,1, 11.9,1,1, 8.879, 10445.763, 421.427, 52810.728 23/05/24,04:39:15,18,08,1, 11.9,1,1, 8.879, 10445.782, 421.417, 52810.738 23/05/24,04:39:15,19,08,1, 11.9,1,1, 8.879, 10445.772, 421.456, 52810.744 23/05/24,04:39:16,00,08,1, 11.8,1,1, 8.880, 10445.766, 421.456, 52810.744 23/05/24,04:39:16,01,08,1, 11.8,1,1, 8.880, 10445.752, 421.461, 52810.743 23/05/24,04:39:16,02,08,1, 11.8,1,1, 8.880, 10445.760, 421.481, 52810.779 23/05/24,04:39:16,03,08,1, 11.8,1,1, 8.880, 10445.752, 421.479, 52810.779 23/05/24,04:39:16,04,08,1, 11.8,1,1, 8.880, 10445.751, 421.510, 52810.766 23/05/24,04:39:16,05,08,1, 11.8,1,1, 8.880, 10445.754, 421.521, 52810.771 23/05/24,04:39:16,06,08,1, 11.8,1,1, 8.880, 10445.757, 421.527, 52810.778 23/05/24,04:39:16,07,08,1, 11.8,1,1, 8.880, 10445.734, 421.570, 52810.810 23/05/24,04:39:16,08,08,1, 11.8,1,1, 8.880, 10445.783, 421.559, 52810.768 23/05/24,04:39:16,09,08,1, 11.8,1,1, 8.880, 10445.763, 421.572, 52810.777 23/05/24,04:39:16,10,08,1, 11.8,1,1, 8.880, 10445.766, 421.594, 52810.830 23/05/24,04:39:16,11,08,1, 11.8,1,1, 8.880, 10445.782, 421.606, 52810.833 23/05/24,04:39:16,12,08,1, 11.8,1,1, 8.880, 10445.795, 421.603, 52810.812 23/05/24,04:39:16,13,08,1, 11.8,1,1, 8.880, 10445.792, 421.641, 52810.866 23/05/24,04:39:16,14,08,1, 11.8,1,1, 8.880, 10445.766, 421.650, 52810.851 23/05/24,04:39:16,15,08,1, 11.8,1,1, 8.880, 10445.760, 421.665, 52810.869 23/05/24,04:39:16,16,08,1, 11.8,1,1, 8.880, 10445.763, 421.698, 52810.807 23/05/24,04:39:16,17,08,1, 11.8,1,1, 8.880, 10445.751, 421.745, 52810.897 23/05/24,04:39:16,18,08,1, 11.8,1,1, 8.880, 10445.769, 421.745, 52810.911 23/05/24,04:39:16,19,08,1, 11.8,1,1, 8.880, 10445.786, 421.750, 52810.941 23/05/24,04:39:17,00,08,1, 11.8,1,1, 8.877, 10445.783, 421.750, 52810.941 23/05/24,04:39:17,01,08,1, 11.8,1,1, 8.877, 10445.785, 421.806, 52810.947 23/05/24,04:39:17,02,08,1, 11.8,1,1, 8.877, 10445.812, 421.802, 52810.944 23/05/24,04:39:17,03,08,1, 11.8,1,1, 8.877, 10445.789, 421.865, 52810.933 23/05/24,04:39:17,04,08,1, 11.8,1,1, 8.877, 10445.797, 421.875, 52810.956 23/05/24,04:39:17,05,08,1, 11.8,1,1, 8.877, 10445.822, 421.888, 52810.940 23/05/24,04:39:17,06,08,1, 11.8,1,1, 8.877, 10445.821, 421.922, 52810.970 23/05/24,04:39:17,07,08,1, 11.8,1,1, 8.877, 10445.832, 421.951, 52810.983 23/05/24,04:39:17,08,08,1, 11.8,1,1, 8.877, 10445.812, 421.967, 52810.974 23/05/24,04:39:17,09,08,1, 11.8,1,1, 8.877, 10445.818, 421.979, 52810.907 23/05/24,04:39:17,10,08,1, 11.8,1,1, 8.877, 10445.846, 421.992, 52810.948 23/05/24,04:39:17,11,08,1, 11.8,1,1, 8.877, 10445.820, 422.032, 52811.000 23/05/24,04:39:17,12,08,1, 11.8,1,1, 8.877, 10445.823, 422.061, 52810.984 23/05/24,04:39:17,13,08,1, 11.8,1,1, 8.877, 10445.840, 422.081, 52811.032 23/05/24,04:39:17,14,08,1, 11.8,1,1, 8.877, 10445.821, 422.082, 52811.023 23/05/24,04:39:17,15,08,1, 11.8,1,1, 8.877, 10445.835, 422.113, 52811.082 23/05/24,04:39:17,16,08,1, 11.8,1,1, 8.877, 10445.838, 422.126, 52811.055 23/05/24,04:39:17,17,08,1, 11.8,1,1, 8.877, 10445.872, 422.157, 52811.031 23/05/24,04:39:17,18,08,1, 11.8,1,1, 8.877, 10445.840, 422.180, 52811.069 23/05/24,04:39:17,19,08,1, 11.8,1,1, 8.877, 10445.827, 422.193, 52811.062 23/05/24,04:39:18,00,08,1, 11.8,1,1, 8.878, 10445.825, 422.193, 52811.062 23/05/24,04:39:18,01,08,1, 11.8,1,1, 8.878, 10445.851, 422.236, 52811.104 23/05/24,04:39:18,02,08,1, 11.8,1,1, 8.878, 10445.845, 422.256, 52811.159 23/05/24,04:39:18,03,08,1, 11.8,1,1, 8.878, 10445.855, 422.237, 52811.153 23/05/24,04:39:18,04,08,1, 11.8,1,1, 8.878, 10445.865, 422.253, 52811.125 23/05/24,04:39:18,05,08,1, 11.8,1,1, 8.878, 10445.864, 422.276, 52811.088 23/05/24,04:39:18,06,08,1, 11.8,1,1, 8.878, 10445.882, 422.293, 52811.099 23/05/24,04:39:18,07,08,1, 11.8,1,1, 8.878, 10445.869, 422.271, 52811.117 23/05/24,04:39:18,08,08,1, 11.8,1,1, 8.878, 10445.888, 422.317, 52811.135 23/05/24,04:39:18,09,08,1, 11.8,1,1, 8.878, 10445.854, 422.323, 52811.061 23/05/24,04:39:18,10,08,1, 11.8,1,1, 8.878, 10445.875, 422.339, 52811.162 23/05/24,04:39:18,11,08,1, 11.8,1,1, 8.878, 10445.861, 422.329, 52811.116 23/05/24,04:39:18,12,08,1, 11.8,1,1, 8.878, 10445.861, 422.363, 52811.103 23/05/24,04:39:18,13,08,1, 11.8,1,1, 8.878, 10445.868, 422.353, 52811.087 23/05/24,04:39:18,14,08,1, 11.8,1,1, 8.878, 10445.858, 422.347, 52811.108 23/05/24,04:39:18,15,08,1, 11.8,1,1, 8.878, 10445.897, 422.345, 52811.105 23/05/24,04:39:18,16,08,1, 11.8,1,1, 8.878, 10445.866, 422.361, 52811.152 23/05/24,04:39:18,17,08,1, 11.8,1,1, 8.878, 10445.876, 422.380, 52811.145 23/05/24,04:39:18,18,08,1, 11.8,1,1, 8.878, 10445.884, 422.339, 52811.102 23/05/24,04:39:18,19,08,1, 11.8,1,1, 8.878, 10445.881, 422.383, 52811.112 23/05/24,04:39:19,00,08,1, 11.9,1,1, 8.876, 10445.875, 422.383, 52811.112 23/05/24,04:39:19,01,08,1, 11.9,1,1, 8.876, 10445.907, 422.388, 52811.101 23/05/24,04:39:19,02,08,1, 11.9,1,1, 8.876, 10445.871, 422.388, 52811.100 23/05/24,04:39:19,03,08,1, 11.9,1,1, 8.876, 10445.903, 422.393, 52811.159 23/05/24,04:39:19,04,08,1, 11.9,1,1, 8.876, 10445.916, 422.387, 52811.126 23/05/24,04:39:19,05,08,1, 11.9,1,1, 8.876, 10445.936, 422.395, 52811.145 23/05/24,04:39:19,06,08,1, 11.9,1,1, 8.876, 10445.889, 422.387, 52811.126 23/05/24,04:39:19,07,08,1, 11.9,1,1, 8.876, 10445.916, 422.402, 52811.140 23/05/24,04:39:19,08,08,1, 11.9,1,1, 8.876, 10445.932, 422.390, 52811.109 23/05/24,04:39:19,09,08,1, 11.9,1,1, 8.876, 10445.936, 422.409, 52811.133 23/05/24,04:39:19,10,08,1, 11.9,1,1, 8.876, 10445.941, 422.404, 52811.115 23/05/24,04:39:19,11,08,1, 11.9,1,1, 8.876, 10445.953, 422.418, 52811.163 23/05/24,04:39:19,12,08,1, 11.9,1,1, 8.876, 10445.966, 422.406, 52811.146 23/05/24,04:39:19,13,08,1, 11.9,1,1, 8.876, 10445.976, 422.449, 52811.172 23/05/24,04:39:19,14,08,1, 11.9,1,1, 8.876, 10445.955, 422.413, 52811.142 23/05/24,04:39:19,15,08,1, 11.9,1,1, 8.876, 10445.953, 422.431, 52811.121 23/05/24,04:39:19,16,08,1, 11.9,1,1, 8.876, 10445.967, 422.435, 52811.137 23/05/24,04:39:19,17,08,1, 11.9,1,1, 8.876, 10445.973, 422.433, 52811.118 23/05/24,04:39:19,18,08,1, 11.9,1,1, 8.876, 10445.972, 422.434, 52811.174 23/05/24,04:39:19,19,08,1, 11.9,1,1, 8.876, 10445.976, 422.452, 52811.150 23/05/24,04:39:20,00,08,1, 11.9,1,1, 8.882, 10445.975, 422.452, 52811.150 23/05/24,04:39:20,01,08,1, 11.9,1,1, 8.882, 10446.016, 422.441, 52811.134 23/05/24,04:39:20,02,08,1, 11.9,1,1, 8.882, 10446.030, 422.414, 52811.151 23/05/24,04:39:20,03,08,1, 11.9,1,1, 8.882, 10446.014, 422.430, 52811.149 23/05/24,04:39:20,04,08,1, 11.9,1,1, 8.882, 10446.007, 422.444, 52811.095 23/05/24,04:39:20,05,08,1, 11.9,1,1, 8.882, 10446.035, 422.450, 52811.167 23/05/24,04:39:20,06,08,1, 11.9,1,1, 8.882, 10446.032, 422.458, 52811.175 23/05/24,04:39:20,07,08,1, 11.9,1,1, 8.882, 10446.065, 422.473, 52811.161 23/05/24,04:39:20,08,08,1, 11.9,1,1, 8.882, 10446.078, 422.451, 52811.193 23/05/24,04:39:20,09,08,1, 11.9,1,1, 8.882, 10446.079, 422.480, 52811.182 23/05/24,04:39:20,10,08,1, 11.9,1,1, 8.882, 10446.078, 422.467, 52811.175 23/05/24,04:39:20,11,08,1, 11.9,1,1, 8.882, 10446.079, 422.485, 52811.179 23/05/24,04:39:20,12,08,1, 11.9,1,1, 8.882, 10446.092, 422.508, 52811.174 23/05/24,04:39:20,13,08,1, 11.9,1,1, 8.882, 10446.123, 422.493, 52811.197 23/05/24,04:39:20,14,08,1, 11.9,1,1, 8.882, 10446.129, 422.502, 52811.179 23/05/24,04:39:20,15,08,1, 11.9,1,1, 8.882, 10446.122, 422.507, 52811.202 23/05/24,04:39:20,16,08,1, 11.9,1,1, 8.882, 10446.115, 422.512, 52811.208 23/05/24,04:39:20,17,08,1, 11.9,1,1, 8.882, 10446.143, 422.515, 52811.206 23/05/24,04:39:20,18,08,1, 11.9,1,1, 8.882, 10446.145, 422.571, 52811.209 23/05/24,04:39:20,19,08,1, 11.9,1,1, 8.882, 10446.163, 422.529, 52811.228 23/05/24,04:39:21,00,08,1, 11.9,1,1, 8.883, 10446.159, 422.529, 52811.228 23/05/24,04:39:21,01,08,1, 11.9,1,1, 8.883, 10446.178, 422.535, 52811.209 23/05/24,04:39:21,02,08,1, 11.9,1,1, 8.883, 10446.151, 422.540, 52811.220 23/05/24,04:39:21,03,08,1, 11.9,1,1, 8.883, 10446.184, 422.532, 52811.218 23/05/24,04:39:21,04,08,1, 11.9,1,1, 8.883, 10446.180, 422.522, 52811.283 23/05/24,04:39:21,05,08,1, 11.9,1,1, 8.883, 10446.186, 422.534, 52811.231 23/05/24,04:39:21,06,08,1, 11.9,1,1, 8.883, 10446.175, 422.555, 52811.218 23/05/24,04:39:21,07,08,1, 11.9,1,1, 8.883, 10446.180, 422.576, 52811.240 23/05/24,04:39:21,08,08,1, 11.9,1,1, 8.883, 10446.201, 422.588, 52811.227 23/05/24,04:39:21,09,08,1, 11.9,1,1, 8.883, 10446.214, 422.613, 52811.281 23/05/24,04:39:21,10,08,1, 11.9,1,1, 8.883, 10446.220, 422.599, 52811.268 23/05/24,04:39:21,11,08,1, 11.9,1,1, 8.883, 10446.222, 422.625, 52811.272 23/05/24,04:39:21,12,08,1, 11.9,1,1, 8.883, 10446.223, 422.647, 52811.283 23/05/24,04:39:21,13,08,1, 11.9,1,1, 8.883, 10446.224, 422.669, 52811.305 23/05/24,04:39:21,14,08,1, 11.9,1,1, 8.883, 10446.245, 422.679, 52811.307 23/05/24,04:39:21,15,08,1, 11.9,1,1, 8.883, 10446.226, 422.669, 52811.321 23/05/24,04:39:21,16,08,1, 11.9,1,1, 8.883, 10446.223, 422.689, 52811.323 23/05/24,04:39:21,17,08,1, 11.9,1,1, 8.883, 10446.230, 422.706, 52811.344 23/05/24,04:39:21,18,08,1, 11.9,1,1, 8.883, 10446.229, 422.718, 52811.321 23/05/24,04:39:21,19,08,1, 11.9,1,1, 8.883, 10446.236, 422.724, 52811.362 23/05/24,04:39:22,00,08,1, 11.9,1,1, 8.880, 10446.234, 422.724, 52811.362 23/05/24,04:39:22,01,08,1, 11.9,1,1, 8.880, 10446.246, 422.753, 52811.363 23/05/24,04:39:22,02,08,1, 11.9,1,1, 8.880, 10446.227, 422.779, 52811.313 23/05/24,04:39:22,03,08,1, 11.9,1,1, 8.880, 10446.196, 422.753, 52811.340 23/05/24,04:39:22,04,08,1, 11.9,1,1, 8.880, 10446.231, 422.753, 52811.359 23/05/24,04:39:22,05,08,1, 11.9,1,1, 8.880, 10446.245, 422.782, 52811.398 23/05/24,04:39:22,06,08,1, 11.9,1,1, 8.880, 10446.237, 422.797, 52811.361 23/05/24,04:39:22,07,08,1, 11.9,1,1, 8.880, 10446.221, 422.833, 52811.399 23/05/24,04:39:22,08,08,1, 11.9,1,1, 8.880, 10446.212, 422.809, 52811.365 23/05/24,04:39:22,09,08,1, 11.9,1,1, 8.880, 10446.221, 422.832, 52811.399 23/05/24,04:39:22,10,08,1, 11.9,1,1, 8.880, 10446.232, 422.840, 52811.385 23/05/24,04:39:22,11,08,1, 11.9,1,1, 8.880, 10446.215, 422.846, 52811.382 23/05/24,04:39:22,12,08,1, 11.9,1,1, 8.880, 10446.199, 422.845, 52811.376 23/05/24,04:39:22,13,08,1, 11.9,1,1, 8.880, 10446.229, 422.842, 52811.364 23/05/24,04:39:22,14,08,1, 11.9,1,1, 8.880, 10446.225, 422.849, 52811.385 23/05/24,04:39:22,15,08,1, 11.9,1,1, 8.880, 10446.243, 422.858, 52811.378 23/05/24,04:39:22,16,08,1, 11.9,1,1, 8.880, 10446.208, 422.848, 52811.374 23/05/24,04:39:22,17,08,1, 11.9,1,1, 8.880, 10446.225, 422.869, 52811.401 23/05/24,04:39:22,18,08,1, 11.9,1,1, 8.880, 10446.205, 422.875, 52811.389 23/05/24,04:39:22,19,08,1, 11.9,1,1, 8.880, 10446.225, 422.890, 52811.364 23/05/24,04:39:23,00,08,1, 12.0,1,1, 8.877, 10446.217, 422.890, 52811.364 23/05/24,04:39:23,01,08,1, 12.0,1,1, 8.877, 10446.230, 422.890, 52811.364 23/05/24,04:39:23,02,08,1, 12.0,1,1, 8.877, 10446.206, 422.880, 52811.389 23/05/24,04:39:23,03,08,1, 12.0,1,1, 8.877, 10446.214, 422.884, 52811.431 23/05/24,04:39:23,04,08,1, 12.0,1,1, 8.877, 10446.203, 422.902, 52811.413 23/05/24,04:39:23,05,08,1, 12.0,1,1, 8.877, 10446.206, 422.870, 52811.426 23/05/24,04:39:23,06,08,1, 12.0,1,1, 8.877, 10446.223, 422.893, 52811.394 23/05/24,04:39:23,07,08,1, 12.0,1,1, 8.877, 10446.200, 422.878, 52811.407 23/05/24,04:39:23,08,08,1, 12.0,1,1, 8.877, 10446.229, 422.883, 52811.423 23/05/24,04:39:23,09,08,1, 12.0,1,1, 8.877, 10446.193, 422.902, 52811.434 23/05/24,04:39:23,10,08,1, 12.0,1,1, 8.877, 10446.182, 422.884, 52811.404 23/05/24,04:39:23,11,08,1, 12.0,1,1, 8.877, 10446.220, 422.892, 52811.436 23/05/24,04:39:23,12,08,1, 12.0,1,1, 8.877, 10446.199, 422.868, 52811.463 23/05/24,04:39:23,13,08,1, 12.0,1,1, 8.877, 10446.199, 422.863, 52811.421 23/05/24,04:39:23,14,08,1, 12.0,1,1, 8.877, 10446.214, 422.885, 52811.429 23/05/24,04:39:23,15,08,1, 12.0,1,1, 8.877, 10446.217, 422.872, 52811.452 23/05/24,04:39:23,16,08,1, 12.0,1,1, 8.877, 10446.204, 422.892, 52811.451 23/05/24,04:39:23,17,08,1, 12.0,1,1, 8.877, 10446.197, 422.897, 52811.474 23/05/24,04:39:23,18,08,1, 12.0,1,1, 8.877, 10446.195, 422.880, 52811.456 23/05/24,04:39:23,19,08,1, 12.0,1,1, 8.877, 10446.189, 422.905, 52811.472 23/05/24,04:39:24,00,08,1, 11.9,1,1, 8.875, 10446.184, 422.905, 52811.472 23/05/24,04:39:24,01,08,1, 11.9,1,1, 8.875, 10446.198, 422.911, 52811.411 23/05/24,04:39:24,02,08,1, 11.9,1,1, 8.875, 10446.176, 422.896, 52811.423 23/05/24,04:39:24,03,08,1, 11.9,1,1, 8.875, 10446.210, 422.907, 52811.454 23/05/24,04:39:24,04,08,1, 11.9,1,1, 8.875, 10446.207, 422.904, 52811.489 23/05/24,04:39:24,05,08,1, 11.9,1,1, 8.875, 10446.220, 422.906, 52811.438 23/05/24,04:39:24,06,08,1, 11.9,1,1, 8.875, 10446.204, 422.944, 52811.498 23/05/24,04:39:24,07,08,1, 11.9,1,1, 8.875, 10446.204, 422.956, 52811.489 23/05/24,04:39:24,08,08,1, 11.9,1,1, 8.875, 10446.218, 422.969, 52811.470 23/05/24,04:39:24,09,08,1, 11.9,1,1, 8.875, 10446.210, 422.983, 52811.497 23/05/24,04:39:24,10,08,1, 11.9,1,1, 8.875, 10446.186, 422.974, 52811.500 23/05/24,04:39:24,11,08,1, 11.9,1,1, 8.875, 10446.184, 422.972, 52811.495 23/05/24,04:39:24,12,08,1, 11.9,1,1, 8.875, 10446.201, 422.977, 52811.507 23/05/24,04:39:24,13,08,1, 11.9,1,1, 8.875, 10446.218, 422.971, 52811.490 23/05/24,04:39:24,14,08,1, 11.9,1,1, 8.875, 10446.205, 422.983, 52811.508 23/05/24,04:39:24,15,08,1, 11.9,1,1, 8.875, 10446.207, 423.012, 52811.478 23/05/24,04:39:24,16,08,1, 11.9,1,1, 8.875, 10446.202, 422.986, 52811.507 23/05/24,04:39:24,17,08,1, 11.9,1,1, 8.875, 10446.216, 423.002, 52811.485 23/05/24,04:39:24,18,08,1, 11.9,1,1, 8.875, 10446.224, 423.014, 52811.550 23/05/24,04:39:24,19,08,1, 11.9,1,1, 8.875, 10446.185, 423.000, 52811.497 23/05/24,04:39:25,00,09,1, 11.9,1,1, 8.880, 10446.184, 423.000, 52811.497 23/05/24,04:39:25,01,09,1, 11.9,1,1, 8.880, 10446.178, 423.021, 52811.521 23/05/24,04:39:25,02,09,1, 11.9,1,1, 8.880, 10446.201, 423.039, 52811.489 23/05/24,04:39:25,03,09,1, 11.9,1,1, 8.880, 10446.217, 423.050, 52811.499 23/05/24,04:39:25,04,09,1, 11.9,1,1, 8.880, 10446.180, 423.059, 52811.543 23/05/24,04:39:25,05,09,1, 11.9,1,1, 8.880, 10446.191, 423.070, 52811.519 23/05/24,04:39:25,06,09,1, 11.9,1,1, 8.880, 10446.204, 423.085, 52811.553 23/05/24,04:39:25,07,09,1, 11.9,1,1, 8.880, 10446.196, 423.097, 52811.502 23/05/24,04:39:25,08,09,1, 11.9,1,1, 8.880, 10446.171, 423.109, 52811.546 23/05/24,04:39:25,09,09,1, 11.9,1,1, 8.880, 10446.194, 423.091, 52811.524 23/05/24,04:39:25,10,09,1, 11.9,1,1, 8.880, 10446.194, 423.099, 52811.511 23/05/24,04:39:25,11,09,1, 11.9,1,1, 8.880, 10446.206, 423.112, 52811.534 23/05/24,04:39:25,12,09,1, 11.9,1,1, 8.880, 10446.194, 423.135, 52811.521 23/05/24,04:39:25,13,09,1, 11.9,1,1, 8.880, 10446.181, 423.134, 52811.556 23/05/24,04:39:25,14,09,1, 11.9,1,1, 8.880, 10446.196, 423.112, 52811.555 23/05/24,04:39:25,15,09,1, 11.9,1,1, 8.880, 10446.185, 423.136, 52811.576 23/05/24,04:39:25,16,09,1, 11.9,1,1, 8.880, 10446.203, 423.130, 52811.566 23/05/24,04:39:25,17,09,1, 11.9,1,1, 8.880, 10446.184, 423.135, 52811.569 23/05/24,04:39:25,18,09,1, 11.9,1,1, 8.880, 10446.184, 423.160, 52811.554 23/05/24,04:39:25,19,09,1, 11.9,1,1, 8.880, 10446.182, 423.132, 52811.560 23/05/24,04:39:26,00,08,1, 11.9,1,1, 8.877, 10446.175, 423.132, 52811.560 23/05/24,04:39:26,01,08,1, 11.9,1,1, 8.877, 10446.180, 423.160, 52811.556 23/05/24,04:39:26,02,08,1, 11.9,1,1, 8.877, 10446.147, 423.160, 52811.563 23/05/24,04:39:26,03,08,1, 11.9,1,1, 8.877, 10446.143, 423.157, 52811.600 23/05/24,04:39:26,04,08,1, 11.9,1,1, 8.877, 10446.133, 423.160, 52811.583 23/05/24,04:39:26,05,08,1, 11.9,1,1, 8.877, 10446.134, 423.167, 52811.582 23/05/24,04:39:26,06,08,1, 11.9,1,1, 8.877, 10446.129, 423.167, 52811.560 23/05/24,04:39:26,07,08,1, 11.9,1,1, 8.877, 10446.126, 423.167, 52811.609 23/05/24,04:39:26,08,08,1, 11.9,1,1, 8.877, 10446.137, 423.188, 52811.594 23/05/24,04:39:26,09,08,1, 11.9,1,1, 8.877, 10446.118, 423.187, 52811.574 23/05/24,04:39:26,10,08,1, 11.9,1,1, 8.877, 10446.064, 423.181, 52811.619 23/05/24,04:39:26,11,08,1, 11.9,1,1, 8.877, 10446.072, 423.176, 52811.588 23/05/24,04:39:26,12,08,1, 11.9,1,1, 8.877, 10446.081, 423.184, 52811.592 23/05/24,04:39:26,13,08,1, 11.9,1,1, 8.877, 10446.084, 423.173, 52811.601 23/05/24,04:39:26,14,08,1, 11.9,1,1, 8.877, 10446.072, 423.179, 52811.578 23/05/24,04:39:26,15,08,1, 11.9,1,1, 8.877, 10446.060, 423.172, 52811.603 23/05/24,04:39:26,16,08,1, 11.9,1,1, 8.877, 10446.037, 423.157, 52811.612 23/05/24,04:39:26,17,08,1, 11.9,1,1, 8.877, 10446.056, 423.159, 52811.612 23/05/24,04:39:26,18,08,1, 11.9,1,1, 8.877, 10446.036, 423.154, 52811.651 23/05/24,04:39:26,19,08,1, 11.9,1,1, 8.877, 10446.029, 423.149, 52811.583 23/05/24,04:39:27,00,08,1, 11.8,1,1, 8.881, 10446.025, 423.149, 52811.583 23/05/24,04:39:27,01,08,1, 11.8,1,1, 8.881, 10446.016, 423.155, 52811.601 23/05/24,04:39:27,02,08,1, 11.8,1,1, 8.881, 10445.971, 423.146, 52811.581 23/05/24,04:39:27,03,08,1, 11.8,1,1, 8.881, 10445.974, 423.150, 52811.636 23/05/24,04:39:27,04,08,1, 11.8,1,1, 8.881, 10445.998, 423.176, 52811.665 23/05/24,04:39:27,05,08,1, 11.8,1,1, 8.881, 10445.970, 423.167, 52811.666 23/05/24,04:39:27,06,08,1, 11.8,1,1, 8.881, 10445.952, 423.136, 52811.652 23/05/24,04:39:27,07,08,1, 11.8,1,1, 8.881, 10445.946, 423.166, 52811.648 23/05/24,04:39:27,08,08,1, 11.8,1,1, 8.881, 10445.917, 423.162, 52811.612 23/05/24,04:39:27,09,08,1, 11.8,1,1, 8.881, 10445.926, 423.153, 52811.635 23/05/24,04:39:27,10,08,1, 11.8,1,1, 8.881, 10445.905, 423.150, 52811.658 23/05/24,04:39:27,11,08,1, 11.8,1,1, 8.881, 10445.901, 423.182, 52811.636 23/05/24,04:39:27,12,08,1, 11.8,1,1, 8.881, 10445.887, 423.145, 52811.644 23/05/24,04:39:27,13,08,1, 11.8,1,1, 8.881, 10445.871, 423.151, 52811.641 23/05/24,04:39:27,14,08,1, 11.8,1,1, 8.881, 10445.839, 423.126, 52811.643 23/05/24,04:39:27,15,08,1, 11.8,1,1, 8.881, 10445.841, 423.144, 52811.614 23/05/24,04:39:27,16,08,1, 11.8,1,1, 8.881, 10445.843, 423.146, 52811.507 23/05/24,04:39:27,17,08,1, 11.8,1,1, 8.881, 10445.836, 423.150, 52811.635 23/05/24,04:39:27,18,08,1, 11.8,1,1, 8.881, 10445.808, 423.130, 52811.638 23/05/24,04:39:27,19,08,1, 11.8,1,1, 8.881, 10445.789, 423.142, 52811.661 23/05/24,04:39:28,00,08,1, 11.9,1,1, 8.878, 10445.783, 423.142, 52811.661 23/05/24,04:39:28,01,08,1, 11.9,1,1, 8.878, 10445.766, 423.167, 52811.645 23/05/24,04:39:28,02,08,1, 11.9,1,1, 8.878, 10445.760, 423.157, 52811.608 23/05/24,04:39:28,03,08,1, 11.9,1,1, 8.878, 10445.716, 423.177, 52811.659 23/05/24,04:39:28,04,08,1, 11.9,1,1, 8.878, 10445.726, 423.171, 52811.654 23/05/24,04:39:28,05,08,1, 11.9,1,1, 8.878, 10445.710, 423.162, 52811.697 23/05/24,04:39:28,06,08,1, 11.9,1,1, 8.878, 10445.692, 423.171, 52811.722 23/05/24,04:39:28,07,08,1, 11.9,1,1, 8.878, 10445.694, 423.156, 52811.734 23/05/24,04:39:28,08,08,1, 11.9,1,1, 8.878, 10445.699, 423.165, 52811.691 23/05/24,04:39:28,09,08,1, 11.9,1,1, 8.878, 10445.650, 423.172, 52811.709 23/05/24,04:39:28,10,08,1, 11.9,1,1, 8.878, 10445.648, 423.147, 52811.702 23/05/24,04:39:28,11,08,1, 11.9,1,1, 8.878, 10445.633, 423.167, 52811.718 23/05/24,04:39:28,12,08,1, 11.9,1,1, 8.878, 10445.616, 423.161, 52811.708 23/05/24,04:39:28,13,08,1, 11.9,1,1, 8.878, 10445.606, 423.168, 52811.636 23/05/24,04:39:28,14,08,1, 11.9,1,1, 8.878, 10445.608, 423.184, 52811.685 23/05/24,04:39:28,15,08,1, 11.9,1,1, 8.878, 10445.607, 423.155, 52811.694 23/05/24,04:39:28,16,08,1, 11.9,1,1, 8.878, 10445.548, 423.171, 52811.673 23/05/24,04:39:28,17,08,1, 11.9,1,1, 8.878, 10445.575, 423.161, 52811.719 23/05/24,04:39:28,18,08,1, 11.9,1,1, 8.878, 10445.540, 423.140, 52811.701 23/05/24,04:39:28,19,08,1, 11.9,1,1, 8.878, 10445.539, 423.186, 52811.703 23/05/24,04:39:29,00,08,1, 11.9,1,1, 8.877, 10445.533, 423.186, 52811.703 23/05/24,04:39:29,01,08,1, 11.9,1,1, 8.877, 10445.515, 423.154, 52811.666 23/05/24,04:39:29,02,08,1, 11.9,1,1, 8.877, 10445.486, 423.169, 52811.723 23/05/24,04:39:29,03,08,1, 11.9,1,1, 8.877, 10445.490, 423.161, 52811.718 23/05/24,04:39:29,04,08,1, 11.9,1,1, 8.877, 10445.472, 423.175, 52811.748 23/05/24,04:39:29,05,08,1, 11.9,1,1, 8.877, 10445.473, 423.170, 52811.729 23/05/24,04:39:29,06,08,1, 11.9,1,1, 8.877, 10445.440, 423.189, 52811.768 23/05/24,04:39:29,07,08,1, 11.9,1,1, 8.877, 10445.435, 423.186, 52811.785 23/05/24,04:39:29,08,08,1, 11.9,1,1, 8.877, 10445.399, 423.198, 52811.743 23/05/24,04:39:29,09,08,1, 11.9,1,1, 8.877, 10445.413, 423.192, 52811.783 23/05/24,04:39:29,10,08,1, 11.9,1,1, 8.877, 10445.392, 423.200, 52811.795 23/05/24,04:39:29,11,08,1, 11.9,1,1, 8.877, 10445.398, 423.205, 52811.812 23/05/24,04:39:29,12,08,1, 11.9,1,1, 8.877, 10445.391, 423.217, 52811.810 23/05/24,04:39:29,13,08,1, 11.9,1,1, 8.877, 10445.348, 423.211, 52811.843 23/05/24,04:39:29,14,08,1, 11.9,1,1, 8.877, 10445.338, 423.228, 52811.794 23/05/24,04:39:29,15,08,1, 11.9,1,1, 8.877, 10445.334, 423.221, 52811.829 23/05/24,04:39:29,16,08,1, 11.9,1,1, 8.877, 10445.336, 423.232, 52811.819 23/05/24,04:39:29,17,08,1, 11.9,1,1, 8.877, 10445.334, 423.252, 52811.851 23/05/24,04:39:29,18,08,1, 11.9,1,1, 8.877, 10445.299, 423.230, 52811.830 23/05/24,04:39:29,19,08,1, 11.9,1,1, 8.877, 10445.293, 423.271, 52811.827 23/05/24,04:39:30,00,08,1, 11.9,1,1, 8.878, 10445.291, 423.271, 52811.827 23/05/24,04:39:30,01,08,1, 11.9,1,1, 8.878, 10445.283, 423.278, 52811.855 23/05/24,04:39:30,02,08,1, 11.9,1,1, 8.878, 10445.275, 423.285, 52811.855 23/05/24,04:39:30,03,08,1, 11.9,1,1, 8.878, 10445.269, 423.297, 52811.777 23/05/24,04:39:30,04,08,1, 11.9,1,1, 8.878, 10445.259, 423.327, 52811.859 23/05/24,04:39:30,05,08,1, 11.9,1,1, 8.878, 10445.260, 423.331, 52811.848 23/05/24,04:39:30,06,08,1, 11.9,1,1, 8.878, 10445.263, 423.334, 52811.872 23/05/24,04:39:30,07,08,1, 11.9,1,1, 8.878, 10445.256, 423.356, 52811.861 23/05/24,04:39:30,08,08,1, 11.9,1,1, 8.878, 10445.214, 423.343, 52811.876 23/05/24,04:39:30,09,08,1, 11.9,1,1, 8.878, 10445.232, 423.368, 52811.879 23/05/24,04:39:30,10,08,1, 11.9,1,1, 8.878, 10445.209, 423.375, 52811.878 23/05/24,04:39:30,11,08,1, 11.9,1,1, 8.878, 10445.211, 423.372, 52811.908 23/05/24,04:39:30,12,08,1, 11.9,1,1, 8.878, 10445.205, 423.399, 52811.892 23/05/24,04:39:30,13,08,1, 11.9,1,1, 8.878, 10445.196, 423.406, 52811.907 23/05/24,04:39:30,14,08,1, 11.9,1,1, 8.878, 10445.205, 423.421, 52811.915 23/05/24,04:39:30,15,08,1, 11.9,1,1, 8.878, 10445.187, 423.434, 52811.941 23/05/24,04:39:30,16,08,1, 11.9,1,1, 8.878, 10445.207, 423.411, 52811.935 23/05/24,04:39:30,17,08,1, 11.9,1,1, 8.878, 10445.185, 423.426, 52811.957 23/05/24,04:39:30,18,08,1, 11.9,1,1, 8.878, 10445.154, 423.446, 52811.939 23/05/24,04:39:30,19,08,1, 11.9,1,1, 8.878, 10445.174, 423.451, 52811.990 23/05/24,04:39:31,00,08,1, 11.9,1,1, 8.880, 10445.174, 423.451, 52811.990 23/05/24,04:39:31,01,08,1, 11.9,1,1, 8.880, 10445.173, 423.515, 52811.955 23/05/24,04:39:31,02,08,1, 11.9,1,1, 8.880, 10445.126, 423.505, 52811.948 23/05/24,04:39:31,03,08,1, 11.9,1,1, 8.880, 10445.160, 423.519, 52811.998 23/05/24,04:39:31,04,08,1, 11.9,1,1, 8.880, 10445.148, 423.503, 52811.936 23/05/24,04:39:31,05,08,1, 11.9,1,1, 8.880, 10445.149, 423.515, 52811.982 23/05/24,04:39:31,06,08,1, 11.9,1,1, 8.880, 10445.149, 423.545, 52811.978 23/05/24,04:39:31,07,08,1, 11.9,1,1, 8.880, 10445.146, 423.540, 52811.954 23/05/24,04:39:31,08,08,1, 11.9,1,1, 8.880, 10445.115, 423.565, 52811.977 23/05/24,04:39:31,09,08,1, 11.9,1,1, 8.880, 10445.099, 423.589, 52812.059 23/05/24,04:39:31,10,08,1, 11.9,1,1, 8.880, 10445.128, 423.593, 52811.989 23/05/24,04:39:31,11,08,1, 11.9,1,1, 8.880, 10445.125, 423.602, 52812.023 23/05/24,04:39:31,12,08,1, 11.9,1,1, 8.880, 10445.116, 423.604, 52812.008 23/05/24,04:39:31,13,08,1, 11.9,1,1, 8.880, 10445.098, 423.638, 52812.034 23/05/24,04:39:31,14,08,1, 11.9,1,1, 8.880, 10445.102, 423.616, 52812.011 23/05/24,04:39:31,15,08,1, 11.9,1,1, 8.880, 10445.083, 423.605, 52812.039 23/05/24,04:39:31,16,08,1, 11.9,1,1, 8.880, 10445.091, 423.645, 52812.049 23/05/24,04:39:31,17,08,1, 11.9,1,1, 8.880, 10445.104, 423.653, 52812.080 23/05/24,04:39:31,18,08,1, 11.9,1,1, 8.880, 10445.080, 423.640, 52812.043 23/05/24,04:39:31,19,08,1, 11.9,1,1, 8.880, 10445.079, 423.646, 52812.075 23/05/24,04:39:32,00,08,1, 11.9,1,1, 8.880, 10445.074, 423.646, 52812.075 23/05/24,04:39:32,01,08,1, 11.9,1,1, 8.880, 10445.046, 423.671, 52812.091 23/05/24,04:39:32,02,08,1, 11.9,1,1, 8.880, 10445.076, 423.658, 52812.110 23/05/24,04:39:32,03,08,1, 11.9,1,1, 8.880, 10445.068, 423.682, 52812.088 23/05/24,04:39:32,04,08,1, 11.9,1,1, 8.880, 10445.059, 423.711, 52812.079 23/05/24,04:39:32,05,08,1, 11.9,1,1, 8.880, 10445.073, 423.714, 52812.072 23/05/24,04:39:32,06,08,1, 11.9,1,1, 8.880, 10445.041, 423.728, 52812.070 23/05/24,04:39:32,07,08,1, 11.9,1,1, 8.880, 10445.029, 423.732, 52812.092 23/05/24,04:39:32,08,08,1, 11.9,1,1, 8.880, 10445.023, 423.700, 52812.067 23/05/24,04:39:32,09,08,1, 11.9,1,1, 8.880, 10445.027, 423.742, 52812.120 23/05/24,04:39:32,10,08,1, 11.9,1,1, 8.880, 10445.023, 423.762, 52812.083 23/05/24,04:39:32,11,08,1, 11.9,1,1, 8.880, 10445.024, 423.771, 52812.140 23/05/24,04:39:32,12,08,1, 11.9,1,1, 8.880, 10445.001, 423.773, 52812.087 23/05/24,04:39:32,13,08,1, 11.9,1,1, 8.880, 10445.009, 423.795, 52812.137 23/05/24,04:39:32,14,08,1, 11.9,1,1, 8.880, 10445.012, 423.757, 52812.125 23/05/24,04:39:32,15,08,1, 11.9,1,1, 8.880, 10444.997, 423.813, 52812.144 23/05/24,04:39:32,16,08,1, 11.9,1,1, 8.880, 10445.002, 423.780, 52812.121 23/05/24,04:39:32,17,08,1, 11.9,1,1, 8.880, 10445.001, 423.824, 52812.196 23/05/24,04:39:32,18,08,1, 11.9,1,1, 8.880, 10445.001, 423.848, 52812.103 23/05/24,04:39:32,19,08,1, 11.9,1,1, 8.880, 10444.979, 423.846, 52812.148 23/05/24,04:39:33,00,08,1, 11.9,1,1, 8.882, 10444.974, 423.846, 52812.148 23/05/24,04:39:33,01,08,1, 11.9,1,1, 8.882, 10444.957, 423.851, 52812.157 23/05/24,04:39:33,02,08,1, 11.9,1,1, 8.882, 10444.932, 423.880, 52812.128 23/05/24,04:39:33,03,08,1, 11.9,1,1, 8.882, 10444.950, 423.863, 52812.170 23/05/24,04:39:33,04,08,1, 11.9,1,1, 8.882, 10444.920, 423.900, 52812.195 23/05/24,04:39:33,05,08,1, 11.9,1,1, 8.882, 10444.916, 423.918, 52812.174 23/05/24,04:39:33,06,08,1, 11.9,1,1, 8.882, 10444.923, 423.893, 52812.206 23/05/24,04:39:33,07,08,1, 11.9,1,1, 8.882, 10444.896, 423.923, 52812.189 23/05/24,04:39:33,08,08,1, 11.9,1,1, 8.882, 10444.866, 423.929, 52812.194 23/05/24,04:39:33,09,08,1, 11.9,1,1, 8.882, 10444.889, 423.920, 52812.223 23/05/24,04:39:33,10,08,1, 11.9,1,1, 8.882, 10444.876, 423.941, 52812.192 23/05/24,04:39:33,11,08,1, 11.9,1,1, 8.882, 10444.875, 423.946, 52812.204 23/05/24,04:39:33,12,08,1, 11.9,1,1, 8.882, 10444.880, 423.936, 52812.233 23/05/24,04:39:33,13,08,1, 11.9,1,1, 8.882, 10444.856, 423.928, 52812.217 23/05/24,04:39:33,14,08,1, 11.9,1,1, 8.882, 10444.858, 423.935, 52812.234 23/05/24,04:39:33,15,08,1, 11.9,1,1, 8.882, 10444.849, 423.948, 52812.197 23/05/24,04:39:33,16,08,1, 11.9,1,1, 8.882, 10444.833, 423.959, 52812.188 23/05/24,04:39:33,17,08,1, 11.9,1,1, 8.882, 10444.858, 423.964, 52812.249 23/05/24,04:39:33,18,08,1, 11.9,1,1, 8.882, 10444.833, 423.970, 52812.204 23/05/24,04:39:33,19,08,1, 11.9,1,1, 8.882, 10444.832, 423.965, 52812.224 23/05/24,04:39:34,00,08,1, 11.9,1,1, 8.876, 10444.832, 423.965, 52812.224 23/05/24,04:39:34,01,08,1, 11.9,1,1, 8.876, 10444.791, 423.964, 52812.243 23/05/24,04:39:34,02,08,1, 11.9,1,1, 8.876, 10444.821, 423.972, 52812.274 23/05/24,04:39:34,03,08,1, 11.9,1,1, 8.876, 10444.801, 423.975, 52812.233 23/05/24,04:39:34,04,08,1, 11.9,1,1, 8.876, 10444.798, 423.997, 52812.211 23/05/24,04:39:34,05,08,1, 11.9,1,1, 8.876, 10444.815, 423.983, 52812.215 23/05/24,04:39:34,06,08,1, 11.9,1,1, 8.876, 10444.787, 423.999, 52812.283 23/05/24,04:39:34,07,08,1, 11.9,1,1, 8.876, 10444.761, 424.013, 52812.227 23/05/24,04:39:34,08,08,1, 11.9,1,1, 8.876, 10444.794, 423.999, 52812.308 23/05/24,04:39:34,09,08,1, 11.9,1,1, 8.876, 10444.753, 424.016, 52812.268 23/05/24,04:39:34,10,08,1, 11.9,1,1, 8.876, 10444.752, 424.011, 52812.240 23/05/24,04:39:34,11,08,1, 11.9,1,1, 8.876, 10444.770, 424.034, 52812.294 23/05/24,04:39:34,12,08,1, 11.9,1,1, 8.876, 10444.731, 424.044, 52812.239 23/05/24,04:39:34,13,08,1, 11.9,1,1, 8.876, 10444.750, 424.032, 52812.282 23/05/24,04:39:34,14,08,1, 11.9,1,1, 8.876, 10444.730, 424.041, 52812.295 23/05/24,04:39:34,15,08,1, 11.9,1,1, 8.876, 10444.734, 424.043, 52812.257 23/05/24,04:39:34,16,08,1, 11.9,1,1, 8.876, 10444.713, 424.046, 52812.244 23/05/24,04:39:34,17,08,1, 11.9,1,1, 8.876, 10444.728, 424.050, 52812.288 23/05/24,04:39:34,18,08,1, 11.9,1,1, 8.876, 10444.717, 424.047, 52812.260 23/05/24,04:39:34,19,08,1, 11.9,1,1, 8.876, 10444.706, 424.081, 52812.291 23/05/24,04:39:35,00,08,1, 11.8,1,1, 8.882, 10444.698, 424.081, 52812.291 23/05/24,04:39:35,01,08,1, 11.8,1,1, 8.882, 10444.692, 424.113, 52812.236 23/05/24,04:39:35,02,08,1, 11.8,1,1, 8.882, 10444.665, 424.108, 52812.308 23/05/24,04:39:35,03,08,1, 11.8,1,1, 8.882, 10444.697, 424.136, 52812.470 23/05/24,04:39:35,04,08,1, 11.8,1,1, 8.882, 10444.660, 424.159, 52812.250 23/05/24,04:39:35,05,08,1, 11.8,1,1, 8.882, 10444.617, 424.167, 52812.297 23/05/24,04:39:35,06,08,1, 11.8,1,1, 8.882, 10444.621, 424.206, 52812.344 23/05/24,04:39:35,07,08,1, 11.8,1,1, 8.882, 10444.620, 424.194, 52812.295 23/05/24,04:39:35,08,08,1, 11.8,1,1, 8.882, 10444.613, 424.221, 52812.309 23/05/24,04:39:35,09,08,1, 11.8,1,1, 8.882, 10444.643, 424.239, 52812.284 23/05/24,04:39:35,10,08,1, 11.8,1,1, 8.882, 10444.623, 424.250, 52812.370 23/05/24,04:39:35,11,08,1, 11.8,1,1, 8.882, 10444.617, 424.278, 52812.338 23/05/24,04:39:35,12,08,1, 11.8,1,1, 8.882, 10444.623, 424.311, 52812.338 23/05/24,04:39:35,13,08,1, 11.8,1,1, 8.882, 10444.631, 424.321, 52812.340 23/05/24,04:39:35,14,08,1, 11.8,1,1, 8.882, 10444.598, 424.311, 52812.328 23/05/24,04:39:35,15,08,1, 11.8,1,1, 8.882, 10444.621, 424.329, 52812.340 23/05/24,04:39:35,16,08,1, 11.8,1,1, 8.882, 10444.603, 424.353, 52812.379 23/05/24,04:39:35,17,08,1, 11.8,1,1, 8.882, 10444.598, 424.379, 52812.358 23/05/24,04:39:35,18,08,1, 11.8,1,1, 8.882, 10444.605, 424.379, 52812.349 23/05/24,04:39:35,19,08,1, 11.8,1,1, 8.882, 10444.587, 424.406, 52812.451 23/05/24,04:39:36,00,08,1, 11.9,1,1, 8.879, 10444.582, 424.406, 52812.451 23/05/24,04:39:36,01,08,1, 11.9,1,1, 8.879, 10444.588, 424.423, 52812.355 23/05/24,04:39:36,02,08,1, 11.9,1,1, 8.879, 10444.599, 424.431, 52812.376 23/05/24,04:39:36,03,08,1, 11.9,1,1, 8.879, 10444.571, 424.461, 52812.362 23/05/24,04:39:36,04,08,1, 11.9,1,1, 8.879, 10444.562, 424.447, 52812.381 23/05/24,04:39:36,05,08,1, 11.9,1,1, 8.879, 10444.551, 424.478, 52812.416 23/05/24,04:39:36,06,08,1, 11.9,1,1, 8.879, 10444.555, 424.480, 52812.372 23/05/24,04:39:36,07,08,1, 11.9,1,1, 8.879, 10444.523, 424.510, 52812.438 23/05/24,04:39:36,08,08,1, 11.9,1,1, 8.879, 10444.535, 424.539, 52812.416 23/05/24,04:39:36,09,08,1, 11.9,1,1, 8.879, 10444.531, 424.536, 52812.407 23/05/24,04:39:36,10,08,1, 11.9,1,1, 8.879, 10444.519, 424.551, 52812.425 23/05/24,04:39:36,11,08,1, 11.9,1,1, 8.879, 10444.508, 424.563, 52812.385 23/05/24,04:39:36,12,08,1, 11.9,1,1, 8.879, 10444.485, 424.595, 52812.426 23/05/24,04:39:36,13,08,1, 11.9,1,1, 8.879, 10444.500, 424.595, 52812.443 23/05/24,04:39:36,14,08,1, 11.9,1,1, 8.879, 10444.462, 424.604, 52812.412 23/05/24,04:39:36,15,08,1, 11.9,1,1, 8.879, 10444.466, 424.658, 52812.447 23/05/24,04:39:36,16,08,1, 11.9,1,1, 8.879, 10444.453, 424.673, 52812.421 23/05/24,04:39:36,17,08,1, 11.9,1,1, 8.879, 10444.446, 424.684, 52812.421 23/05/24,04:39:36,18,08,1, 11.9,1,1, 8.879, 10444.435, 424.683, 52812.428 23/05/24,04:39:36,19,08,1, 11.9,1,1, 8.879, 10444.438, 424.710, 52812.417 23/05/24,04:39:37,00,09,1, 11.9,1,1, 8.879, 10444.431, 424.710, 52812.417 23/05/24,04:39:37,01,09,1, 11.9,1,1, 8.879, 10444.431, 424.733, 52812.453 23/05/24,04:39:37,02,09,1, 11.9,1,1, 8.879, 10444.409, 424.729, 52812.476 23/05/24,04:39:37,03,09,1, 11.9,1,1, 8.879, 10444.429, 424.749, 52812.483 23/05/24,04:39:37,04,09,1, 11.9,1,1, 8.879, 10444.410, 424.759, 52812.538 23/05/24,04:39:37,05,09,1, 11.9,1,1, 8.879, 10444.451, 424.773, 52812.496 23/05/24,04:39:37,06,09,1, 11.9,1,1, 8.879, 10444.414, 424.791, 52812.522 23/05/24,04:39:37,07,09,1, 11.9,1,1, 8.879, 10444.406, 424.808, 52812.495 23/05/24,04:39:37,08,09,1, 11.9,1,1, 8.879, 10444.386, 424.807, 52812.520 23/05/24,04:39:37,09,09,1, 11.9,1,1, 8.879, 10444.401, 424.823, 52812.544 23/05/24,04:39:37,10,09,1, 11.9,1,1, 8.879, 10444.393, 424.849, 52812.560 23/05/24,04:39:37,11,09,1, 11.9,1,1, 8.879, 10444.386, 424.867, 52812.548 23/05/24,04:39:37,12,09,1, 11.9,1,1, 8.879, 10444.399, 424.865, 52812.521 23/05/24,04:39:37,13,09,1, 11.9,1,1, 8.879, 10444.409, 424.882, 52812.561 23/05/24,04:39:37,14,09,1, 11.9,1,1, 8.879, 10444.383, 424.943, 52812.534 23/05/24,04:39:37,15,09,1, 11.9,1,1, 8.879, 10444.393, 424.945, 52812.546 23/05/24,04:39:37,16,09,1, 11.9,1,1, 8.879, 10444.385, 424.989, 52812.566 23/05/24,04:39:37,17,09,1, 11.9,1,1, 8.879, 10444.378, 424.955, 52812.585 23/05/24,04:39:37,18,09,1, 11.9,1,1, 8.879, 10444.376, 424.997, 52812.583 23/05/24,04:39:37,19,09,1, 11.9,1,1, 8.879, 10444.379, 425.011, 52812.620 23/05/24,04:39:38,00,08,1, 11.9,1,1, 8.883, 10444.373, 425.011, 52812.620 23/05/24,04:39:38,01,08,1, 11.9,1,1, 8.883, 10444.370, 425.027, 52812.651 23/05/24,04:39:38,02,08,1, 11.9,1,1, 8.883, 10444.368, 425.053, 52812.620 23/05/24,04:39:38,03,08,1, 11.9,1,1, 8.883, 10444.371, 425.071, 52812.609 23/05/24,04:39:38,04,08,1, 11.9,1,1, 8.883, 10444.350, 425.071, 52812.635 23/05/24,04:39:38,05,08,1, 11.9,1,1, 8.883, 10444.382, 425.070, 52812.605 23/05/24,04:39:38,06,08,1, 11.9,1,1, 8.883, 10444.372, 425.085, 52812.629 23/05/24,04:39:38,07,08,1, 11.9,1,1, 8.883, 10444.358, 425.100, 52812.622 23/05/24,04:39:38,08,08,1, 11.9,1,1, 8.883, 10444.372, 425.109, 52812.642 23/05/24,04:39:38,09,08,1, 11.9,1,1, 8.883, 10444.379, 425.138, 52812.635 23/05/24,04:39:38,10,08,1, 11.9,1,1, 8.883, 10444.365, 425.157, 52812.672 23/05/24,04:39:38,11,08,1, 11.9,1,1, 8.883, 10444.365, 425.163, 52812.622 23/05/24,04:39:38,12,08,1, 11.9,1,1, 8.883, 10444.375, 425.170, 52812.666 23/05/24,04:39:38,13,08,1, 11.9,1,1, 8.883, 10444.384, 425.155, 52812.682 23/05/24,04:39:38,14,08,1, 11.9,1,1, 8.883, 10444.387, 425.210, 52812.690 23/05/24,04:39:38,15,08,1, 11.9,1,1, 8.883, 10444.382, 425.208, 52812.647 23/05/24,04:39:38,16,08,1, 11.9,1,1, 8.883, 10444.370, 425.220, 52812.688 23/05/24,04:39:38,17,08,1, 11.9,1,1, 8.883, 10444.405, 425.238, 52812.726 23/05/24,04:39:38,18,08,1, 11.9,1,1, 8.883, 10444.407, 425.243, 52812.640 23/05/24,04:39:38,19,08,1, 11.9,1,1, 8.883, 10444.379, 425.256, 52812.696 23/05/24,04:39:39,00,08,1, 11.8,1,1, 8.880, 10444.373, 425.256, 52812.696 23/05/24,04:39:39,01,08,1, 11.8,1,1, 8.880, 10444.363, 425.292, 52812.699 23/05/24,04:39:39,02,08,1, 11.8,1,1, 8.880, 10444.364, 425.306, 52812.717 23/05/24,04:39:39,03,08,1, 11.8,1,1, 8.880, 10444.386, 425.281, 52812.689 23/05/24,04:39:39,04,08,1, 11.8,1,1, 8.880, 10444.367, 425.309, 52812.711 23/05/24,04:39:39,05,08,1, 11.8,1,1, 8.880, 10444.361, 425.315, 52812.702 23/05/24,04:39:39,06,08,1, 11.8,1,1, 8.880, 10444.346, 425.351, 52812.743 23/05/24,04:39:39,07,08,1, 11.8,1,1, 8.880, 10444.362, 425.365, 52812.776 23/05/24,04:39:39,08,08,1, 11.8,1,1, 8.880, 10444.339, 425.363, 52812.708 23/05/24,04:39:39,09,08,1, 11.8,1,1, 8.880, 10444.356, 425.358, 52812.718 23/05/24,04:39:39,10,08,1, 11.8,1,1, 8.880, 10444.389, 425.371, 52812.716 23/05/24,04:39:39,11,08,1, 11.8,1,1, 8.880, 10444.343, 425.383, 52812.700 23/05/24,04:39:39,12,08,1, 11.8,1,1, 8.880, 10444.338, 425.395, 52812.678 23/05/24,04:39:39,13,08,1, 11.8,1,1, 8.880, 10444.355, 425.423, 52812.760 23/05/24,04:39:39,14,08,1, 11.8,1,1, 8.880, 10444.378, 425.425, 52812.733 23/05/24,04:39:39,15,08,1, 11.8,1,1, 8.880, 10444.357, 425.448, 52812.746 23/05/24,04:39:39,16,08,1, 11.8,1,1, 8.880, 10444.358, 425.446, 52812.772 23/05/24,04:39:39,17,08,1, 11.8,1,1, 8.880, 10444.332, 425.433, 52812.626 23/05/24,04:39:39,18,08,1, 11.8,1,1, 8.880, 10444.387, 425.430, 52812.791 23/05/24,04:39:39,19,08,1, 11.8,1,1, 8.880, 10444.347, 425.424, 52812.695 23/05/24,04:39:40,00,08,1, 11.9,1,1, 8.881, 10444.340, 425.424, 52812.695 23/05/24,04:39:40,01,08,1, 11.9,1,1, 8.881, 10444.372, 425.461, 52812.762 23/05/24,04:39:40,02,08,1, 11.9,1,1, 8.881, 10444.377, 425.475, 52812.792 23/05/24,04:39:40,03,08,1, 11.9,1,1, 8.881, 10444.364, 425.489, 52812.738 23/05/24,04:39:40,04,08,1, 11.9,1,1, 8.881, 10444.368, 425.487, 52812.763 23/05/24,04:39:40,05,08,1, 11.9,1,1, 8.881, 10444.349, 425.495, 52812.737 23/05/24,04:39:40,06,08,1, 11.9,1,1, 8.881, 10444.342, 425.521, 52812.758 23/05/24,04:39:40,07,08,1, 11.9,1,1, 8.881, 10444.332, 425.511, 52812.776 23/05/24,04:39:40,08,08,1, 11.9,1,1, 8.881, 10444.346, 425.528, 52812.814 23/05/24,04:39:40,09,08,1, 11.9,1,1, 8.881, 10444.347, 425.544, 52812.847 23/05/24,04:39:40,10,08,1, 11.9,1,1, 8.881, 10444.350, 425.568, 52812.774 23/05/24,04:39:40,11,08,1, 11.9,1,1, 8.881, 10444.328, 425.594, 52812.781 23/05/24,04:39:40,12,08,1, 11.9,1,1, 8.881, 10444.341, 425.586, 52812.773 23/05/24,04:39:40,13,08,1, 11.9,1,1, 8.881, 10444.330, 425.580, 52812.785 23/05/24,04:39:40,14,08,1, 11.9,1,1, 8.881, 10444.347, 425.592, 52812.787 23/05/24,04:39:40,15,08,1, 11.9,1,1, 8.881, 10444.313, 425.619, 52812.806 23/05/24,04:39:40,16,08,1, 11.9,1,1, 8.881, 10444.332, 425.619, 52812.821 23/05/24,04:39:40,17,08,1, 11.9,1,1, 8.881, 10444.345, 425.598, 52812.796 23/05/24,04:39:40,18,08,1, 11.9,1,1, 8.881, 10444.347, 425.608, 52812.800 23/05/24,04:39:40,19,08,1, 11.9,1,1, 8.881, 10444.326, 425.656, 52812.771 23/05/24,04:39:41,00,08,1, 11.9,1,1, 8.879, 10444.323, 425.656, 52812.771 23/05/24,04:39:41,01,08,1, 11.9,1,1, 8.879, 10444.303, 425.661, 52812.822 23/05/24,04:39:41,02,08,1, 11.9,1,1, 8.879, 10444.308, 425.688, 52812.801 23/05/24,04:39:41,03,08,1, 11.9,1,1, 8.879, 10444.322, 425.707, 52812.785 23/05/24,04:39:41,04,08,1, 11.9,1,1, 8.879, 10444.337, 425.692, 52812.831 23/05/24,04:39:41,05,08,1, 11.9,1,1, 8.879, 10444.347, 425.729, 52812.828 23/05/24,04:39:41,06,08,1, 11.9,1,1, 8.879, 10444.324, 425.735, 52812.822 23/05/24,04:39:41,07,08,1, 11.9,1,1, 8.879, 10444.319, 425.755, 52812.837 23/05/24,04:39:41,08,08,1, 11.9,1,1, 8.879, 10444.304, 425.738, 52812.832 23/05/24,04:39:41,09,08,1, 11.9,1,1, 8.879, 10444.343, 425.772, 52812.819 23/05/24,04:39:41,10,08,1, 11.9,1,1, 8.879, 10444.316, 425.786, 52812.831 23/05/24,04:39:41,11,08,1, 11.9,1,1, 8.879, 10444.318, 425.784, 52812.824 23/05/24,04:39:41,12,08,1, 11.9,1,1, 8.879, 10444.321, 425.798, 52812.847 23/05/24,04:39:41,13,08,1, 11.9,1,1, 8.879, 10444.331, 425.799, 52812.826 23/05/24,04:39:41,14,08,1, 11.9,1,1, 8.879, 10444.337, 425.810, 52812.836 23/05/24,04:39:41,15,08,1, 11.9,1,1, 8.879, 10444.322, 425.823, 52812.847 23/05/24,04:39:41,16,08,1, 11.9,1,1, 8.879, 10444.326, 425.843, 52812.857 23/05/24,04:39:41,17,08,1, 11.9,1,1, 8.879, 10444.288, 425.870, 52812.873 23/05/24,04:39:41,18,08,1, 11.9,1,1, 8.879, 10444.312, 425.859, 52812.841 23/05/24,04:39:41,19,08,1, 11.9,1,1, 8.879, 10444.292, 425.861, 52812.841 23/05/24,04:39:42,00,08,1, 11.9,1,1, 8.879, 10444.289, 425.861, 52812.841 23/05/24,04:39:42,01,08,1, 11.9,1,1, 8.879, 10444.290, 425.898, 52812.879 23/05/24,04:39:42,02,08,1, 11.9,1,1, 8.879, 10444.301, 425.886, 52812.844 23/05/24,04:39:42,03,08,1, 11.9,1,1, 8.879, 10444.321, 425.888, 52812.827 23/05/24,04:39:42,04,08,1, 11.9,1,1, 8.879, 10444.286, 425.914, 52812.835 23/05/24,04:39:42,05,08,1, 11.9,1,1, 8.879, 10444.288, 425.943, 52812.846 23/05/24,04:39:42,06,08,1, 11.9,1,1, 8.879, 10444.299, 425.943, 52812.866 23/05/24,04:39:42,07,08,1, 11.9,1,1, 8.879, 10444.286, 425.963, 52812.875 23/05/24,04:39:42,08,08,1, 11.9,1,1, 8.879, 10444.304, 425.964, 52812.852 23/05/24,04:39:42,09,08,1, 11.9,1,1, 8.879, 10444.305, 426.023, 52812.893 23/05/24,04:39:42,10,08,1, 11.9,1,1, 8.879, 10444.293, 425.992, 52812.870 23/05/24,04:39:42,11,08,1, 11.9,1,1, 8.879, 10444.276, 426.015, 52812.902 23/05/24,04:39:42,12,08,1, 11.9,1,1, 8.879, 10444.298, 426.036, 52812.865 23/05/24,04:39:42,13,08,1, 11.9,1,1, 8.879, 10444.271, 426.048, 52812.891 23/05/24,04:39:42,14,08,1, 11.9,1,1, 8.879, 10444.292, 426.071, 52812.878 23/05/24,04:39:42,15,08,1, 11.9,1,1, 8.879, 10444.286, 426.080, 52812.912 23/05/24,04:39:42,16,08,1, 11.9,1,1, 8.879, 10444.290, 426.105, 52812.920 23/05/24,04:39:42,17,08,1, 11.9,1,1, 8.879, 10444.287, 426.126, 52812.896 23/05/24,04:39:42,18,08,1, 11.9,1,1, 8.879, 10444.297, 426.141, 52812.907 23/05/24,04:39:42,19,08,1, 11.9,1,1, 8.879, 10444.282, 426.174, 52812.920 23/05/24,04:39:43,00,08,1, 11.9,1,1, 8.879, 10444.281, 426.174, 52812.920 23/05/24,04:39:43,01,08,1, 11.9,1,1, 8.879, 10444.317, 426.197, 52812.942 23/05/24,04:39:43,02,08,1, 11.9,1,1, 8.879, 10444.273, 426.237, 52812.904 23/05/24,04:39:43,03,08,1, 11.9,1,1, 8.879, 10444.319, 426.238, 52812.925 23/05/24,04:39:43,04,08,1, 11.9,1,1, 8.879, 10444.311, 426.286, 52812.958 23/05/24,04:39:43,05,08,1, 11.9,1,1, 8.879, 10444.307, 426.289, 52812.932 23/05/24,04:39:43,06,08,1, 11.9,1,1, 8.879, 10444.307, 426.312, 52812.964 23/05/24,04:39:43,07,08,1, 11.9,1,1, 8.879, 10444.297, 426.329, 52812.985 23/05/24,04:39:43,08,08,1, 11.9,1,1, 8.879, 10444.307, 426.364, 52812.992 23/05/24,04:39:43,09,08,1, 11.9,1,1, 8.879, 10444.330, 426.335, 52812.981 23/05/24,04:39:43,10,08,1, 11.9,1,1, 8.879, 10444.324, 426.370, 52813.014 23/05/24,04:39:43,11,08,1, 11.9,1,1, 8.879, 10444.310, 426.373, 52812.969 23/05/24,04:39:43,12,08,1, 11.9,1,1, 8.879, 10444.337, 426.422, 52813.017 23/05/24,04:39:43,13,08,1, 11.9,1,1, 8.879, 10444.357, 426.402, 52813.004 23/05/24,04:39:43,14,08,1, 11.9,1,1, 8.879, 10444.328, 426.429, 52813.015 23/05/24,04:39:43,15,08,1, 11.9,1,1, 8.879, 10444.369, 426.438, 52813.018 23/05/24,04:39:43,16,08,1, 11.9,1,1, 8.879, 10444.357, 426.483, 52813.003 23/05/24,04:39:43,17,08,1, 11.9,1,1, 8.879, 10444.355, 426.494, 52813.017 23/05/24,04:39:43,18,08,1, 11.9,1,1, 8.879, 10444.354, 426.503, 52813.014 23/05/24,04:39:43,19,08,1, 11.9,1,1, 8.879, 10444.349, 426.533, 52813.046 23/05/24,04:39:44,00,08,1, 11.9,1,1, 8.879, 10444.348, 426.533, 52813.046 23/05/24,04:39:44,01,08,1, 11.9,1,1, 8.879, 10444.392, 426.582, 52813.051 23/05/24,04:39:44,02,08,1, 11.9,1,1, 8.879, 10444.363, 426.593, 52813.058 23/05/24,04:39:44,03,08,1, 11.9,1,1, 8.879, 10444.370, 426.617, 52813.034 23/05/24,04:39:44,04,08,1, 11.9,1,1, 8.879, 10444.393, 426.629, 52813.082 23/05/24,04:39:44,05,08,1, 11.9,1,1, 8.879, 10444.382, 426.677, 52813.086 23/05/24,04:39:44,06,08,1, 11.9,1,1, 8.879, 10444.388, 426.665, 52813.047 23/05/24,04:39:44,07,08,1, 11.9,1,1, 8.879, 10444.410, 426.675, 52813.069 23/05/24,04:39:44,08,08,1, 11.9,1,1, 8.879, 10444.389, 426.703, 52813.105 23/05/24,04:39:44,09,08,1, 11.9,1,1, 8.879, 10444.399, 426.706, 52813.080 23/05/24,04:39:44,10,08,1, 11.9,1,1, 8.879, 10444.407, 426.705, 52813.116 23/05/24,04:39:44,11,08,1, 11.9,1,1, 8.879, 10444.410, 426.744, 52813.105 23/05/24,04:39:44,12,08,1, 11.9,1,1, 8.879, 10444.410, 426.753, 52813.104 23/05/24,04:39:44,13,08,1, 11.9,1,1, 8.879, 10444.389, 426.760, 52813.097 23/05/24,04:39:44,14,08,1, 11.9,1,1, 8.879, 10444.411, 426.790, 52813.099 23/05/24,04:39:44,15,08,1, 11.9,1,1, 8.879, 10444.426, 426.797, 52813.082 23/05/24,04:39:44,16,08,1, 11.9,1,1, 8.879, 10444.382, 426.808, 52813.132 23/05/24,04:39:44,17,08,1, 11.9,1,1, 8.879, 10444.411, 426.827, 52813.123 23/05/24,04:39:44,18,08,1, 11.9,1,1, 8.879, 10444.434, 426.844, 52813.118 23/05/24,04:39:44,19,08,1, 11.9,1,1, 8.879, 10444.405, 426.848, 52813.128 23/05/24,04:39:45,00,08,1, 11.9,1,1, 8.881, 10444.398, 426.848, 52813.128 23/05/24,04:39:45,01,08,1, 11.9,1,1, 8.881, 10444.422, 426.872, 52813.111 23/05/24,04:39:45,02,08,1, 11.9,1,1, 8.881, 10444.404, 426.890, 52813.086 23/05/24,04:39:45,03,08,1, 11.9,1,1, 8.881, 10444.444, 426.922, 52813.124 23/05/24,04:39:45,04,08,1, 11.9,1,1, 8.881, 10444.431, 426.932, 52813.159 23/05/24,04:39:45,05,08,1, 11.9,1,1, 8.881, 10444.448, 426.927, 52813.132 23/05/24,04:39:45,06,08,1, 11.9,1,1, 8.881, 10444.434, 426.927, 52813.134 23/05/24,04:39:45,07,08,1, 11.9,1,1, 8.881, 10444.452, 426.954, 52813.115 23/05/24,04:39:45,08,08,1, 11.9,1,1, 8.881, 10444.441, 426.979, 52813.109 23/05/24,04:39:45,09,08,1, 11.9,1,1, 8.881, 10444.446, 426.980, 52813.153 23/05/24,04:39:45,10,08,1, 11.9,1,1, 8.881, 10444.461, 427.002, 52813.149 23/05/24,04:39:45,11,08,1, 11.9,1,1, 8.881, 10444.436, 427.019, 52813.126 23/05/24,04:39:45,12,08,1, 11.9,1,1, 8.881, 10444.424, 427.054, 52813.176 23/05/24,04:39:45,13,08,1, 11.9,1,1, 8.881, 10444.458, 427.042, 52813.165 23/05/24,04:39:45,14,08,1, 11.9,1,1, 8.881, 10444.482, 427.081, 52813.166 23/05/24,04:39:45,15,08,1, 11.9,1,1, 8.881, 10444.493, 427.077, 52813.163 23/05/24,04:39:45,16,08,1, 11.9,1,1, 8.881, 10444.476, 427.074, 52813.157 23/05/24,04:39:45,17,08,1, 11.9,1,1, 8.881, 10444.476, 427.096, 52813.200 23/05/24,04:39:45,18,08,1, 11.9,1,1, 8.881, 10444.469, 427.112, 52813.223 23/05/24,04:39:45,19,08,1, 11.9,1,1, 8.881, 10444.483, 427.108, 52813.097 23/05/24,04:39:46,00,08,1, 11.8,1,1, 8.879, 10444.481, 427.108, 52813.097 23/05/24,04:39:46,01,08,1, 11.8,1,1, 8.879, 10444.496, 427.159, 52813.206 23/05/24,04:39:46,02,08,1, 11.8,1,1, 8.879, 10444.493, 427.182, 52813.205 23/05/24,04:39:46,03,08,1, 11.8,1,1, 8.879, 10444.531, 427.173, 52813.247 23/05/24,04:39:46,04,08,1, 11.8,1,1, 8.879, 10444.491, 427.216, 52813.225 23/05/24,04:39:46,05,08,1, 11.8,1,1, 8.879, 10444.521, 427.226, 52813.224 23/05/24,04:39:46,06,08,1, 11.8,1,1, 8.879, 10444.544, 427.231, 52813.281 23/05/24,04:39:46,07,08,1, 11.8,1,1, 8.879, 10444.533, 427.209, 52813.235 23/05/24,04:39:46,08,08,1, 11.8,1,1, 8.879, 10444.535, 427.233, 52813.271 23/05/24,04:39:46,09,08,1, 11.8,1,1, 8.879, 10444.545, 427.235, 52813.240 23/05/24,04:39:46,10,08,1, 11.8,1,1, 8.879, 10444.541, 427.250, 52813.272 23/05/24,04:39:46,11,08,1, 11.8,1,1, 8.879, 10444.578, 427.259, 52813.262 23/05/24,04:39:46,12,08,1, 11.8,1,1, 8.879, 10444.562, 427.240, 52813.234 23/05/24,04:39:46,13,08,1, 11.8,1,1, 8.879, 10444.579, 427.272, 52813.228 23/05/24,04:39:46,14,08,1, 11.8,1,1, 8.879, 10444.569, 427.259, 52813.259 23/05/24,04:39:46,15,08,1, 11.8,1,1, 8.879, 10444.562, 427.274, 52813.263 23/05/24,04:39:46,16,08,1, 11.8,1,1, 8.879, 10444.587, 427.287, 52813.264 23/05/24,04:39:46,17,08,1, 11.8,1,1, 8.879, 10444.600, 427.314, 52813.274 23/05/24,04:39:46,18,08,1, 11.8,1,1, 8.879, 10444.592, 427.309, 52813.283 23/05/24,04:39:46,19,08,1, 11.8,1,1, 8.879, 10444.570, 427.324, 52813.255 23/05/24,04:39:47,00,08,1, 11.9,1,1, 8.881, 10444.565, 427.324, 52813.255 23/05/24,04:39:47,01,08,1, 11.9,1,1, 8.881, 10444.608, 427.348, 52813.259 23/05/24,04:39:47,02,08,1, 11.9,1,1, 8.881, 10444.610, 427.345, 52813.268 23/05/24,04:39:47,03,08,1, 11.9,1,1, 8.881, 10444.597, 427.354, 52813.281 23/05/24,04:39:47,04,08,1, 11.9,1,1, 8.881, 10444.588, 427.360, 52813.273 23/05/24,04:39:47,05,08,1, 11.9,1,1, 8.881, 10444.611, 427.369, 52813.250 23/05/24,04:39:47,06,08,1, 11.9,1,1, 8.881, 10444.584, 427.367, 52813.258 23/05/24,04:39:47,07,08,1, 11.9,1,1, 8.881, 10444.605, 427.396, 52813.286 23/05/24,04:39:47,08,08,1, 11.9,1,1, 8.881, 10444.606, 427.397, 52813.282 23/05/24,04:39:47,09,08,1, 11.9,1,1, 8.881, 10444.627, 427.398, 52813.288 23/05/24,04:39:47,10,08,1, 11.9,1,1, 8.881, 10444.620, 427.390, 52813.273 23/05/24,04:39:47,11,08,1, 11.9,1,1, 8.881, 10444.630, 427.416, 52813.258 23/05/24,04:39:47,12,08,1, 11.9,1,1, 8.881, 10444.615, 427.424, 52813.277 23/05/24,04:39:47,13,08,1, 11.9,1,1, 8.881, 10444.619, 427.410, 52813.231 23/05/24,04:39:47,14,08,1, 11.9,1,1, 8.881, 10444.617, 427.423, 52813.264 23/05/24,04:39:47,15,08,1, 11.9,1,1, 8.881, 10444.634, 427.442, 52813.302 23/05/24,04:39:47,16,08,1, 11.9,1,1, 8.881, 10444.621, 427.441, 52813.246 23/05/24,04:39:47,17,08,1, 11.9,1,1, 8.881, 10444.619, 427.455, 52813.236 23/05/24,04:39:47,18,08,1, 11.9,1,1, 8.881, 10444.632, 427.422, 52813.269 23/05/24,04:39:47,19,08,1, 11.9,1,1, 8.881, 10444.635, 427.454, 52813.256 23/05/24,04:39:48,00,07,1, 11.8,1,1, 8.884, 10444.632, 427.454, 52813.256 23/05/24,04:39:48,01,07,1, 11.8,1,1, 8.884, 10444.629, 427.481, 52813.254 23/05/24,04:39:48,02,07,1, 11.8,1,1, 8.884, 10444.648, 427.505, 52813.256 23/05/24,04:39:48,03,07,1, 11.8,1,1, 8.884, 10444.637, 427.503, 52813.276 23/05/24,04:39:48,04,07,1, 11.8,1,1, 8.884, 10444.637, 427.479, 52813.278 23/05/24,04:39:48,05,07,1, 11.8,1,1, 8.884, 10444.638, 427.506, 52813.283 23/05/24,04:39:48,06,07,1, 11.8,1,1, 8.884, 10444.647, 427.524, 52813.274 23/05/24,04:39:48,07,07,1, 11.8,1,1, 8.884, 10444.632, 427.522, 52813.263 23/05/24,04:39:48,08,07,1, 11.8,1,1, 8.884, 10444.630, 427.536, 52813.255 23/05/24,04:39:48,09,07,1, 11.8,1,1, 8.884, 10444.616, 427.550, 52813.226 23/05/24,04:39:48,10,07,1, 11.8,1,1, 8.884, 10444.627, 427.540, 52813.248 23/05/24,04:39:48,11,07,1, 11.8,1,1, 8.884, 10444.639, 427.537, 52813.232 23/05/24,04:39:48,12,07,1, 11.8,1,1, 8.884, 10444.639, 427.553, 52813.259 23/05/24,04:39:48,13,07,1, 11.8,1,1, 8.884, 10444.637, 427.569, 52813.254 23/05/24,04:39:48,14,07,1, 11.8,1,1, 8.884, 10444.650, 427.581, 52813.259 23/05/24,04:39:48,15,07,1, 11.8,1,1, 8.884, 10444.693, 427.593, 52813.270 23/05/24,04:39:48,16,07,1, 11.8,1,1, 8.884, 10444.676, 427.614, 52813.260 23/05/24,04:39:48,17,07,1, 11.8,1,1, 8.884, 10444.668, 427.607, 52813.258 23/05/24,04:39:48,18,07,1, 11.8,1,1, 8.884, 10444.674, 427.626, 52813.239 23/05/24,04:39:48,19,07,1, 11.8,1,1, 8.884, 10444.662, 427.628, 52813.274 23/05/24,04:39:49,00,08,1, 11.9,1,1, 8.880, 10444.657, 427.628, 52813.274 23/05/24,04:39:49,01,08,1, 11.9,1,1, 8.880, 10444.691, 427.667, 52813.212 23/05/24,04:39:49,02,08,1, 11.9,1,1, 8.880, 10444.715, 427.673, 52813.233 23/05/24,04:39:49,03,08,1, 11.9,1,1, 8.880, 10444.726, 427.680, 52813.239 23/05/24,04:39:49,04,08,1, 11.9,1,1, 8.880, 10444.726, 427.702, 52813.201 23/05/24,04:39:49,05,08,1, 11.9,1,1, 8.880, 10444.727, 427.714, 52813.067 23/05/24,04:39:49,06,08,1, 11.9,1,1, 8.880, 10444.705, 427.730, 52813.250 23/05/24,04:39:49,07,08,1, 11.9,1,1, 8.880, 10444.762, 427.758, 52813.241 23/05/24,04:39:49,08,08,1, 11.9,1,1, 8.880, 10444.734, 427.786, 52813.288 23/05/24,04:39:49,09,08,1, 11.9,1,1, 8.880, 10444.746, 427.791, 52813.253 23/05/24,04:39:49,10,08,1, 11.9,1,1, 8.880, 10444.749, 427.806, 52813.272 23/05/24,04:39:49,11,08,1, 11.9,1,1, 8.880, 10444.744, 427.850, 52813.288 23/05/24,04:39:49,12,08,1, 11.9,1,1, 8.880, 10444.765, 427.863, 52813.264 23/05/24,04:39:49,13,08,1, 11.9,1,1, 8.880, 10444.757, 427.891, 52813.276 23/05/24,04:39:49,14,08,1, 11.9,1,1, 8.880, 10444.784, 427.909, 52813.301 23/05/24,04:39:49,15,08,1, 11.9,1,1, 8.880, 10444.796, 427.882, 52813.259 23/05/24,04:39:49,16,08,1, 11.9,1,1, 8.880, 10444.795, 427.913, 52813.279 23/05/24,04:39:49,17,08,1, 11.9,1,1, 8.880, 10444.833, 427.932, 52813.273 23/05/24,04:39:49,18,08,1, 11.9,1,1, 8.880, 10444.831, 427.952, 52813.291 23/05/24,04:39:49,19,08,1, 11.9,1,1, 8.880, 10444.817, 427.952, 52813.312 23/05/24,04:39:50,00,07,1, 11.9,1,1, 8.879, 10444.815, 427.952, 52813.312 23/05/24,04:39:50,01,07,1, 11.9,1,1, 8.879, 10444.846, 427.963, 52813.306 23/05/24,04:39:50,02,07,1, 11.9,1,1, 8.879, 10444.849, 427.957, 52813.280 23/05/24,04:39:50,03,07,1, 11.9,1,1, 8.879, 10444.865, 427.985, 52813.297 23/05/24,04:39:50,04,07,1, 11.9,1,1, 8.879, 10444.855, 427.997, 52813.254 23/05/24,04:39:50,05,07,1, 11.9,1,1, 8.879, 10444.866, 427.998, 52813.276 23/05/24,04:39:50,06,07,1, 11.9,1,1, 8.879, 10444.868, 427.980, 52813.247 23/05/24,04:39:50,07,07,1, 11.9,1,1, 8.879, 10444.866, 428.011, 52813.258 23/05/24,04:39:50,08,07,1, 11.9,1,1, 8.879, 10444.861, 428.018, 52813.278 23/05/24,04:39:50,09,07,1, 11.9,1,1, 8.879, 10444.876, 428.020, 52813.245 23/05/24,04:39:50,10,07,1, 11.9,1,1, 8.879, 10444.869, 427.999, 52813.249 23/05/24,04:39:50,11,07,1, 11.9,1,1, 8.879, 10444.858, 428.006, 52813.196 23/05/24,04:39:50,12,07,1, 11.9,1,1, 8.879, 10444.843, 428.028, 52813.265 23/05/24,04:39:50,13,07,1, 11.9,1,1, 8.879, 10444.852, 428.049, 52813.257 23/05/24,04:39:50,14,07,1, 11.9,1,1, 8.879, 10444.847, 428.046, 52813.229 23/05/24,04:39:50,15,07,1, 11.9,1,1, 8.879, 10444.863, 428.068, 52813.238 23/05/24,04:39:50,16,07,1, 11.9,1,1, 8.879, 10444.869, 428.080, 52813.259 23/05/24,04:39:50,17,07,1, 11.9,1,1, 8.879, 10444.888, 428.081, 52813.217 23/05/24,04:39:50,18,07,1, 11.9,1,1, 8.879, 10444.887, 428.090, 52813.245 23/05/24,04:39:50,19,07,1, 11.9,1,1, 8.879, 10444.890, 428.107, 52813.234 23/05/24,04:39:51,00,08,1, 11.8,1,1, 8.881, 10444.882, 428.107, 52813.234 23/05/24,04:39:51,01,08,1, 11.8,1,1, 8.881, 10444.874, 428.132, 52813.276 23/05/24,04:39:51,02,08,1, 11.8,1,1, 8.881, 10444.891, 428.135, 52813.247 23/05/24,04:39:51,03,08,1, 11.8,1,1, 8.881, 10444.888, 428.145, 52813.273 23/05/24,04:39:51,04,08,1, 11.8,1,1, 8.881, 10444.890, 428.155, 52813.199 23/05/24,04:39:51,05,08,1, 11.8,1,1, 8.881, 10444.916, 428.159, 52813.244 23/05/24,04:39:51,06,08,1, 11.8,1,1, 8.881, 10444.919, 428.184, 52813.276 23/05/24,04:39:51,07,08,1, 11.8,1,1, 8.881, 10444.943, 428.187, 52813.265 23/05/24,04:39:51,08,08,1, 11.8,1,1, 8.881, 10444.943, 428.221, 52813.253 23/05/24,04:39:51,09,08,1, 11.8,1,1, 8.881, 10444.929, 428.230, 52813.262 23/05/24,04:39:51,10,08,1, 11.8,1,1, 8.881, 10444.970, 428.241, 52813.279 23/05/24,04:39:51,11,08,1, 11.8,1,1, 8.881, 10444.952, 428.258, 52813.287 23/05/24,04:39:51,12,08,1, 11.8,1,1, 8.881, 10444.980, 428.265, 52813.296 23/05/24,04:39:51,13,08,1, 11.8,1,1, 8.881, 10444.974, 428.295, 52813.279 23/05/24,04:39:51,14,08,1, 11.8,1,1, 8.881, 10444.980, 428.320, 52813.265 23/05/24,04:39:51,15,08,1, 11.8,1,1, 8.881, 10444.974, 428.315, 52813.297 23/05/24,04:39:51,16,08,1, 11.8,1,1, 8.881, 10445.013, 428.319, 52813.292 23/05/24,04:39:51,17,08,1, 11.8,1,1, 8.881, 10444.995, 428.365, 52813.296 23/05/24,04:39:51,18,08,1, 11.8,1,1, 8.881, 10445.010, 428.368, 52813.337 23/05/24,04:39:51,19,08,1, 11.8,1,1, 8.881, 10445.026, 428.374, 52813.348 23/05/24,04:39:52,00,07,1, 12.0,1,1, 8.881, 10445.024, 428.374, 52813.348 23/05/24,04:39:52,01,07,1, 12.0,1,1, 8.881, 10445.037, 428.430, 52813.363 23/05/24,04:39:52,02,07,1, 12.0,1,1, 8.881, 10445.058, 428.444, 52813.355 23/05/24,04:39:52,03,07,1, 12.0,1,1, 8.881, 10445.053, 428.447, 52813.352 23/05/24,04:39:52,04,07,1, 12.0,1,1, 8.881, 10445.037, 428.471, 52813.381 23/05/24,04:39:52,05,07,1, 12.0,1,1, 8.881, 10445.065, 428.487, 52813.347 23/05/24,04:39:52,06,07,1, 12.0,1,1, 8.881, 10445.044, 428.517, 52813.381 23/05/24,04:39:52,07,07,1, 12.0,1,1, 8.881, 10445.076, 428.522, 52813.378 23/05/24,04:39:52,08,07,1, 12.0,1,1, 8.881, 10445.085, 428.564, 52813.350 23/05/24,04:39:52,09,07,1, 12.0,1,1, 8.881, 10445.057, 428.560, 52813.355 23/05/24,04:39:52,10,07,1, 12.0,1,1, 8.881, 10445.110, 428.585, 52813.365 23/05/24,04:39:52,11,07,1, 12.0,1,1, 8.881, 10445.101, 428.612, 52813.414 23/05/24,04:39:52,12,07,1, 12.0,1,1, 8.881, 10445.099, 428.607, 52813.398 23/05/24,04:39:52,13,07,1, 12.0,1,1, 8.881, 10445.115, 428.646, 52813.403 23/05/24,04:39:52,14,07,1, 12.0,1,1, 8.881, 10445.123, 428.672, 52813.407 23/05/24,04:39:52,15,07,1, 12.0,1,1, 8.881, 10445.093, 428.706, 52813.467 23/05/24,04:39:52,16,07,1, 12.0,1,1, 8.881, 10445.135, 428.683, 52813.465 23/05/24,04:39:52,17,07,1, 12.0,1,1, 8.881, 10445.130, 428.710, 52813.460 23/05/24,04:39:52,18,07,1, 12.0,1,1, 8.881, 10445.130, 428.727, 52813.453 23/05/24,04:39:52,19,07,1, 12.0,1,1, 8.881, 10445.138, 428.758, 52813.475 23/05/24,04:39:53,00,07,1, 11.9,1,1, 8.885, 10445.132, 428.758, 52813.475 23/05/24,04:39:53,01,07,1, 11.9,1,1, 8.885, 10445.132, 428.805, 52813.472 23/05/24,04:39:53,02,07,1, 11.9,1,1, 8.885, 10445.153, 428.848, 52813.495 23/05/24,04:39:53,03,07,1, 11.9,1,1, 8.885, 10445.165, 428.852, 52813.454 23/05/24,04:39:53,04,07,1, 11.9,1,1, 8.885, 10445.157, 428.865, 52813.508 23/05/24,04:39:53,05,07,1, 11.9,1,1, 8.885, 10445.149, 428.893, 52813.458 23/05/24,04:39:53,06,07,1, 11.9,1,1, 8.885, 10445.158, 428.915, 52813.514 23/05/24,04:39:53,07,07,1, 11.9,1,1, 8.885, 10445.189, 428.928, 52813.511 23/05/24,04:39:53,08,07,1, 11.9,1,1, 8.885, 10445.180, 428.926, 52813.468 23/05/24,04:39:53,09,07,1, 11.9,1,1, 8.885, 10445.192, 428.941, 52813.516 23/05/24,04:39:53,10,07,1, 11.9,1,1, 8.885, 10445.198, 428.952, 52813.528 23/05/24,04:39:53,11,07,1, 11.9,1,1, 8.885, 10445.180, 428.976, 52813.526 23/05/24,04:39:53,12,07,1, 11.9,1,1, 8.885, 10445.191, 428.998, 52813.548 23/05/24,04:39:53,13,07,1, 11.9,1,1, 8.885, 10445.193, 429.020, 52813.504 23/05/24,04:39:53,14,07,1, 11.9,1,1, 8.885, 10445.190, 429.017, 52813.540 23/05/24,04:39:53,15,07,1, 11.9,1,1, 8.885, 10445.173, 429.042, 52813.549 23/05/24,04:39:53,16,07,1, 11.9,1,1, 8.885, 10445.214, 429.070, 52813.534 23/05/24,04:39:53,17,07,1, 11.9,1,1, 8.885, 10445.208, 429.085, 52813.574 23/05/24,04:39:53,18,07,1, 11.9,1,1, 8.885, 10445.229, 429.098, 52813.546 23/05/24,04:39:53,19,07,1, 11.9,1,1, 8.885, 10445.223, 429.101, 52813.589 23/05/24,04:39:54,00,08,1, 11.9,1,1, 8.881, 10445.216, 429.101, 52813.589 23/05/24,04:39:54,01,08,1, 11.9,1,1, 8.881, 10445.242, 429.141, 52813.634 23/05/24,04:39:54,02,08,1, 11.9,1,1, 8.881, 10445.224, 429.158, 52813.618 23/05/24,04:39:54,03,08,1, 11.9,1,1, 8.881, 10445.246, 429.158, 52813.619 23/05/24,04:39:54,04,08,1, 11.9,1,1, 8.881, 10445.243, 429.189, 52813.561 23/05/24,04:39:54,05,08,1, 11.9,1,1, 8.881, 10445.251, 429.214, 52813.628 23/05/24,04:39:54,06,08,1, 11.9,1,1, 8.881, 10445.263, 429.247, 52813.622 23/05/24,04:39:54,07,08,1, 11.9,1,1, 8.881, 10445.251, 429.275, 52813.635 23/05/24,04:39:54,08,08,1, 11.9,1,1, 8.881, 10445.256, 429.302, 52813.627 23/05/24,04:39:54,09,08,1, 11.9,1,1, 8.881, 10445.261, 429.302, 52813.640 23/05/24,04:39:54,10,08,1, 11.9,1,1, 8.881, 10445.272, 429.346, 52813.622 23/05/24,04:39:54,11,08,1, 11.9,1,1, 8.881, 10445.268, 429.343, 52813.616 23/05/24,04:39:54,12,08,1, 11.9,1,1, 8.881, 10445.280, 429.362, 52813.662 23/05/24,04:39:54,13,08,1, 11.9,1,1, 8.881, 10445.264, 429.394, 52813.693 23/05/24,04:39:54,14,08,1, 11.9,1,1, 8.881, 10445.297, 429.410, 52813.691 23/05/24,04:39:54,15,08,1, 11.9,1,1, 8.881, 10445.297, 429.428, 52813.707 23/05/24,04:39:54,16,08,1, 11.9,1,1, 8.881, 10445.329, 429.432, 52813.685 23/05/24,04:39:54,17,08,1, 11.9,1,1, 8.881, 10445.318, 429.469, 52813.690 23/05/24,04:39:54,18,08,1, 11.9,1,1, 8.881, 10445.320, 429.490, 52813.702 23/05/24,04:39:54,19,08,1, 11.9,1,1, 8.881, 10445.345, 429.493, 52813.723 23/05/24,04:39:55,00,07,1, 11.9,1,1, 8.881, 10445.341, 429.493, 52813.723 23/05/24,04:39:55,01,07,1, 11.9,1,1, 8.881, 10445.363, 429.520, 52813.720 23/05/24,04:39:55,02,07,1, 11.9,1,1, 8.881, 10445.371, 429.557, 52813.733 23/05/24,04:39:55,03,07,1, 11.9,1,1, 8.881, 10445.385, 429.556, 52813.803 23/05/24,04:39:55,04,07,1, 11.9,1,1, 8.881, 10445.408, 429.575, 52813.767 23/05/24,04:39:55,05,07,1, 11.9,1,1, 8.881, 10445.415, 429.572, 52813.778 23/05/24,04:39:55,06,07,1, 11.9,1,1, 8.881, 10445.420, 429.581, 52813.795 23/05/24,04:39:55,07,07,1, 11.9,1,1, 8.881, 10445.427, 429.592, 52813.746 23/05/24,04:39:55,08,07,1, 11.9,1,1, 8.881, 10445.469, 429.608, 52813.769 23/05/24,04:39:55,09,07,1, 11.9,1,1, 8.881, 10445.473, 429.629, 52813.770 23/05/24,04:39:55,10,07,1, 11.9,1,1, 8.881, 10445.460, 429.673, 52813.770 23/05/24,04:39:55,11,07,1, 11.9,1,1, 8.881, 10445.494, 429.673, 52813.802 23/05/24,04:39:55,12,07,1, 11.9,1,1, 8.881, 10445.492, 429.698, 52813.842 23/05/24,04:39:55,13,07,1, 11.9,1,1, 8.881, 10445.512, 429.702, 52813.804 23/05/24,04:39:55,14,07,1, 11.9,1,1, 8.881, 10445.535, 429.741, 52813.983 23/05/24,04:39:55,15,07,1, 11.9,1,1, 8.881, 10445.548, 429.739, 52813.744 23/05/24,04:39:55,16,07,1, 11.9,1,1, 8.881, 10445.521, 429.756, 52813.784 23/05/24,04:39:55,17,07,1, 11.9,1,1, 8.881, 10445.523, 429.775, 52813.812 23/05/24,04:39:55,18,07,1, 11.9,1,1, 8.881, 10445.531, 429.792, 52813.787 23/05/24,04:39:55,19,07,1, 11.9,1,1, 8.881, 10445.554, 429.821, 52813.869 23/05/24,04:39:56,00,07,1, 11.9,1,1, 8.878, 10445.549, 429.821, 52813.869 23/05/24,04:39:56,01,07,1, 11.9,1,1, 8.878, 10445.568, 429.874, 52813.833 23/05/24,04:39:56,02,07,1, 11.9,1,1, 8.878, 10445.592, 429.883, 52813.831 23/05/24,04:39:56,03,07,1, 11.9,1,1, 8.878, 10445.555, 429.933, 52813.861 23/05/24,04:39:56,04,07,1, 11.9,1,1, 8.878, 10445.611, 429.933, 52813.865 23/05/24,04:39:56,05,07,1, 11.9,1,1, 8.878, 10445.598, 429.965, 52813.902 23/05/24,04:39:56,06,07,1, 11.9,1,1, 8.878, 10445.607, 430.006, 52813.883 23/05/24,04:39:56,07,07,1, 11.9,1,1, 8.878, 10445.631, 430.030, 52813.902 23/05/24,04:39:56,08,07,1, 11.9,1,1, 8.878, 10445.629, 430.033, 52813.925 23/05/24,04:39:56,09,07,1, 11.9,1,1, 8.878, 10445.642, 430.055, 52813.920 23/05/24,04:39:56,10,07,1, 11.9,1,1, 8.878, 10445.639, 430.067, 52813.901 23/05/24,04:39:56,11,07,1, 11.9,1,1, 8.878, 10445.658, 430.085, 52813.947 23/05/24,04:39:56,12,07,1, 11.9,1,1, 8.878, 10445.685, 430.135, 52813.931 23/05/24,04:39:56,13,07,1, 11.9,1,1, 8.878, 10445.672, 430.156, 52813.956 23/05/24,04:39:56,14,07,1, 11.9,1,1, 8.878, 10445.682, 430.163, 52813.924 23/05/24,04:39:56,15,07,1, 11.9,1,1, 8.878, 10445.701, 430.177, 52813.957 23/05/24,04:39:56,16,07,1, 11.9,1,1, 8.878, 10445.734, 430.194, 52813.965 23/05/24,04:39:56,17,07,1, 11.9,1,1, 8.878, 10445.744, 430.213, 52813.995 23/05/24,04:39:56,18,07,1, 11.9,1,1, 8.878, 10445.757, 430.246, 52813.960 23/05/24,04:39:56,19,07,1, 11.9,1,1, 8.878, 10445.766, 430.270, 52813.992 23/05/24,04:39:57,00,07,1, 11.9,1,1, 8.881, 10445.766, 430.270, 52813.992 23/05/24,04:39:57,01,07,1, 11.9,1,1, 8.881, 10445.789, 430.298, 52813.969 23/05/24,04:39:57,02,07,1, 11.9,1,1, 8.881, 10445.802, 430.322, 52814.006 23/05/24,04:39:57,03,07,1, 11.9,1,1, 8.881, 10445.829, 430.348, 52814.040 23/05/24,04:39:57,04,07,1, 11.9,1,1, 8.881, 10445.819, 430.369, 52813.983 23/05/24,04:39:57,05,07,1, 11.9,1,1, 8.881, 10445.829, 430.397, 52814.055 23/05/24,04:39:57,06,07,1, 11.9,1,1, 8.881, 10445.839, 430.414, 52814.059 23/05/24,04:39:57,07,07,1, 11.9,1,1, 8.881, 10445.838, 430.429, 52814.127 23/05/24,04:39:57,08,07,1, 11.9,1,1, 8.881, 10445.844, 430.445, 52814.105 23/05/24,04:39:57,09,07,1, 11.9,1,1, 8.881, 10445.863, 430.462, 52814.091 23/05/24,04:39:57,10,07,1, 11.9,1,1, 8.881, 10445.883, 430.487, 52814.113 23/05/24,04:39:57,11,07,1, 11.9,1,1, 8.881, 10445.898, 430.503, 52814.136 23/05/24,04:39:57,12,07,1, 11.9,1,1, 8.881, 10445.900, 430.519, 52814.139 23/05/24,04:39:57,13,07,1, 11.9,1,1, 8.881, 10445.905, 430.521, 52814.117 23/05/24,04:39:57,14,07,1, 11.9,1,1, 8.881, 10445.919, 430.556, 52814.120 23/05/24,04:39:57,15,07,1, 11.9,1,1, 8.881, 10445.902, 430.584, 52814.106 23/05/24,04:39:57,16,07,1, 11.9,1,1, 8.881, 10445.932, 430.568, 52814.161 23/05/24,04:39:57,17,07,1, 11.9,1,1, 8.881, 10445.955, 430.607, 52814.191 23/05/24,04:39:57,18,07,1, 11.9,1,1, 8.881, 10445.980, 430.615, 52814.185 23/05/24,04:39:57,19,07,1, 11.9,1,1, 8.881, 10445.954, 430.645, 52814.134 23/05/24,04:39:58,00,08,1, 11.9,1,1, 8.880, 10445.950, 430.645, 52814.134 23/05/24,04:39:58,01,08,1, 11.9,1,1, 8.880, 10445.978, 430.654, 52814.191 23/05/24,04:39:58,02,08,1, 11.9,1,1, 8.880, 10445.993, 430.698, 52814.185 23/05/24,04:39:58,03,08,1, 11.9,1,1, 8.880, 10445.960, 430.701, 52814.180 23/05/24,04:39:58,04,08,1, 11.9,1,1, 8.880, 10445.989, 430.744, 52814.209 23/05/24,04:39:58,05,08,1, 11.9,1,1, 8.880, 10445.979, 430.743, 52814.171 23/05/24,04:39:58,06,08,1, 11.9,1,1, 8.880, 10445.979, 430.771, 52814.190 23/05/24,04:39:58,07,08,1, 11.9,1,1, 8.880, 10445.961, 430.782, 52814.166 23/05/24,04:39:58,08,08,1, 11.9,1,1, 8.880, 10445.972, 430.797, 52814.196 23/05/24,04:39:58,09,08,1, 11.9,1,1, 8.880, 10445.985, 430.819, 52814.216 23/05/24,04:39:58,10,08,1, 11.9,1,1, 8.880, 10445.965, 430.820, 52814.179 23/05/24,04:39:58,11,08,1, 11.9,1,1, 8.880, 10445.990, 430.839, 52814.235 23/05/24,04:39:58,12,08,1, 11.9,1,1, 8.880, 10445.989, 430.881, 52814.189 23/05/24,04:39:58,13,08,1, 11.9,1,1, 8.880, 10445.980, 430.875, 52814.235 23/05/24,04:39:58,14,08,1, 11.9,1,1, 8.880, 10446.010, 430.879, 52814.226 23/05/24,04:39:58,15,08,1, 11.9,1,1, 8.880, 10445.986, 430.916, 52814.231 23/05/24,04:39:58,16,08,1, 11.9,1,1, 8.880, 10445.987, 430.924, 52814.226 23/05/24,04:39:58,17,08,1, 11.9,1,1, 8.880, 10446.003, 430.951, 52814.241 23/05/24,04:39:58,18,08,1, 11.9,1,1, 8.880, 10446.005, 430.965, 52814.268 23/05/24,04:39:58,19,08,1, 11.9,1,1, 8.880, 10446.012, 430.959, 52814.282 23/05/24,04:39:59,00,08,1, 11.9,1,1, 8.879, 10446.008, 430.959, 52814.282 23/05/24,04:39:59,01,08,1, 11.9,1,1, 8.879, 10445.985, 431.006, 52814.260 23/05/24,04:39:59,02,08,1, 11.9,1,1, 8.879, 10445.990, 430.995, 52814.267 23/05/24,04:39:59,03,08,1, 11.9,1,1, 8.879, 10446.028, 431.017, 52814.273 23/05/24,04:39:59,04,08,1, 11.9,1,1, 8.879, 10446.000, 431.019, 52814.273 23/05/24,04:39:59,05,08,1, 11.9,1,1, 8.879, 10446.010, 431.037, 52814.222 23/05/24,04:39:59,06,08,1, 11.9,1,1, 8.879, 10445.994, 431.050, 52814.266 23/05/24,04:39:59,07,08,1, 11.9,1,1, 8.879, 10446.001, 431.062, 52814.244 23/05/24,04:39:59,08,08,1, 11.9,1,1, 8.879, 10445.996, 431.069, 52814.304 23/05/24,04:39:59,09,08,1, 11.9,1,1, 8.879, 10445.979, 431.058, 52814.294 23/05/24,04:39:59,10,08,1, 11.9,1,1, 8.879, 10446.003, 431.062, 52814.230 23/05/24,04:39:59,11,08,1, 11.9,1,1, 8.879, 10445.974, 431.090, 52814.285 23/05/24,04:39:59,12,08,1, 11.9,1,1, 8.879, 10445.995, 431.080, 52814.239 23/05/24,04:39:59,13,08,1, 11.9,1,1, 8.879, 10445.977, 431.088, 52814.322 23/05/24,04:39:59,14,08,1, 11.9,1,1, 8.879, 10446.029, 431.104, 52814.303 23/05/24,04:39:59,15,08,1, 11.9,1,1, 8.879, 10445.994, 431.091, 52814.286 23/05/24,04:39:59,16,08,1, 11.9,1,1, 8.879, 10445.986, 431.107, 52814.273 23/05/24,04:39:59,17,08,1, 11.9,1,1, 8.879, 10445.986, 431.117, 52814.211 23/05/24,04:39:59,18,08,1, 11.9,1,1, 8.879, 10446.021, 431.113, 52814.318 23/05/24,04:39:59,19,08,1, 11.9,1,1, 8.879, 10446.039, 431.111, 52814.261 23/05/24,04:40:00,00,07,1, 11.9,1,1, 8.880, 10446.033, 431.111, 52814.261 23/05/24,04:40:00,01,07,1, 11.9,1,1, 8.880, 10446.045, 431.101, 52814.296 23/05/24,04:40:00,02,07,1, 11.9,1,1, 8.880, 10446.035, 431.083, 52814.207 23/05/24,04:40:00,03,07,1, 11.9,1,1, 8.880, 10446.016, 431.116, 52814.232 23/05/24,04:40:00,04,07,1, 11.9,1,1, 8.880, 10446.032, 431.123, 52814.245 23/05/24,04:40:00,05,07,1, 11.9,1,1, 8.880, 10446.030, 431.127, 52814.243 23/05/24,04:40:00,06,07,1, 11.9,1,1, 8.880, 10446.024, 431.114, 52814.244 23/05/24,04:40:00,07,07,1, 11.9,1,1, 8.880, 10446.025, 431.114, 52814.237 23/05/24,04:40:00,08,07,1, 11.9,1,1, 8.880, 10446.049, 431.138, 52814.271 23/05/24,04:40:00,09,07,1, 11.9,1,1, 8.880, 10446.043, 431.116, 52814.262 23/05/24,04:40:00,10,07,1, 11.9,1,1, 8.880, 10446.034, 431.158, 52814.285 23/05/24,04:40:00,11,07,1, 11.9,1,1, 8.880, 10446.007, 431.146, 52814.284 23/05/24,04:40:00,12,07,1, 11.9,1,1, 8.880, 10446.041, 431.143, 52814.302 23/05/24,04:40:00,13,07,1, 11.9,1,1, 8.880, 10446.071, 431.136, 52814.266 23/05/24,04:40:00,14,07,1, 11.9,1,1, 8.880, 10446.066, 431.129, 52814.278 23/05/24,04:40:00,15,07,1, 11.9,1,1, 8.880, 10446.084, 431.135, 52814.271 23/05/24,04:40:00,16,07,1, 11.9,1,1, 8.880, 10446.072, 431.131, 52814.298 23/05/24,04:40:00,17,07,1, 11.9,1,1, 8.880, 10446.081, 431.135, 52814.262 23/05/24,04:40:00,18,07,1, 11.9,1,1, 8.880, 10446.087, 431.130, 52814.284 23/05/24,04:40:00,19,07,1, 11.9,1,1, 8.880, 10446.089, 431.120, 52814.276 23/05/24,04:40:01,00,08,1, 11.9,1,1, 8.882, 10446.084, 431.120, 52814.276 23/05/24,04:40:01,01,08,1, 11.9,1,1, 8.882, 10446.098, 431.129, 52814.318 23/05/24,04:40:01,02,08,1, 11.9,1,1, 8.882, 10446.095, 431.125, 52814.291 23/05/24,04:40:01,03,08,1, 11.9,1,1, 8.882, 10446.079, 431.117, 52814.294 23/05/24,04:40:01,04,08,1, 11.9,1,1, 8.882, 10446.110, 431.096, 52814.323 23/05/24,04:40:01,05,08,1, 11.9,1,1, 8.882, 10446.098, 431.108, 52814.355 23/05/24,04:40:01,06,08,1, 11.9,1,1, 8.882, 10446.112, 431.096, 52814.327 23/05/24,04:40:01,07,08,1, 11.9,1,1, 8.882, 10446.094, 431.101, 52814.308 23/05/24,04:40:01,08,08,1, 11.9,1,1, 8.882, 10446.104, 431.133, 52814.324 23/05/24,04:40:01,09,08,1, 11.9,1,1, 8.882, 10446.114, 431.118, 52814.312 23/05/24,04:40:01,10,08,1, 11.9,1,1, 8.882, 10446.096, 431.141, 52814.348 23/05/24,04:40:01,11,08,1, 11.9,1,1, 8.882, 10446.108, 431.143, 52814.323 23/05/24,04:40:01,12,08,1, 11.9,1,1, 8.882, 10446.127, 431.125, 52814.343 23/05/24,04:40:01,13,08,1, 11.9,1,1, 8.882, 10446.114, 431.167, 52814.328 23/05/24,04:40:01,14,08,1, 11.9,1,1, 8.882, 10446.122, 431.164, 52814.326 23/05/24,04:40:01,15,08,1, 11.9,1,1, 8.882, 10446.151, 431.163, 52814.361 23/05/24,04:40:01,16,08,1, 11.9,1,1, 8.882, 10446.161, 431.153, 52814.350 23/05/24,04:40:01,17,08,1, 11.9,1,1, 8.882, 10446.153, 431.185, 52814.320 23/05/24,04:40:01,18,08,1, 11.9,1,1, 8.882, 10446.158, 431.165, 52814.354 23/05/24,04:40:01,19,08,1, 11.9,1,1, 8.882, 10446.174, 431.169, 52814.348 23/05/24,04:40:02,00,08,1, 11.8,1,1, 8.881, 10446.167, 431.169, 52814.348 23/05/24,04:40:02,01,08,1, 11.8,1,1, 8.881, 10446.171, 431.162, 52814.375 23/05/24,04:40:02,02,08,1, 11.8,1,1, 8.881, 10446.184, 431.175, 52814.346 23/05/24,04:40:02,03,08,1, 11.8,1,1, 8.881, 10446.185, 431.189, 52814.362 23/05/24,04:40:02,04,08,1, 11.8,1,1, 8.881, 10446.176, 431.188, 52814.401 23/05/24,04:40:02,05,08,1, 11.8,1,1, 8.881, 10446.185, 431.199, 52814.381 23/05/24,04:40:02,06,08,1, 11.8,1,1, 8.881, 10446.187, 431.206, 52814.402 23/05/24,04:40:02,07,08,1, 11.8,1,1, 8.881, 10446.207, 431.197, 52814.400 23/05/24,04:40:02,08,08,1, 11.8,1,1, 8.881, 10446.210, 431.191, 52814.411 23/05/24,04:40:02,09,08,1, 11.8,1,1, 8.881, 10446.210, 431.206, 52814.460 23/05/24,04:40:02,10,08,1, 11.8,1,1, 8.881, 10446.212, 431.194, 52814.396 23/05/24,04:40:02,11,08,1, 11.8,1,1, 8.881, 10446.211, 431.204, 52814.380 23/05/24,04:40:02,12,08,1, 11.8,1,1, 8.881, 10446.197, 431.208, 52814.402 23/05/24,04:40:02,13,08,1, 11.8,1,1, 8.881, 10446.213, 431.227, 52814.441 23/05/24,04:40:02,14,08,1, 11.8,1,1, 8.881, 10446.230, 431.227, 52814.401 23/05/24,04:40:02,15,08,1, 11.8,1,1, 8.881, 10446.230, 431.244, 52814.422 23/05/24,04:40:02,16,08,1, 11.8,1,1, 8.881, 10446.229, 431.214, 52814.458 23/05/24,04:40:02,17,08,1, 11.8,1,1, 8.881, 10446.234, 431.219, 52814.450 23/05/24,04:40:02,18,08,1, 11.8,1,1, 8.881, 10446.236, 431.212, 52814.457 23/05/24,04:40:02,19,08,1, 11.8,1,1, 8.881, 10446.232, 431.234, 52814.467 23/05/24,04:40:03,00,07,1, 11.9,1,1, 8.882, 10446.225, 431.234, 52814.467 23/05/24,04:40:03,01,07,1, 11.9,1,1, 8.882, 10446.238, 431.236, 52814.448 23/05/24,04:40:03,02,07,1, 11.9,1,1, 8.882, 10446.226, 431.244, 52814.432 23/05/24,04:40:03,03,07,1, 11.9,1,1, 8.882, 10446.234, 431.247, 52814.455 23/05/24,04:40:03,04,07,1, 11.9,1,1, 8.882, 10446.248, 431.257, 52814.473 23/05/24,04:40:03,05,07,1, 11.9,1,1, 8.882, 10446.260, 431.262, 52814.446 23/05/24,04:40:03,06,07,1, 11.9,1,1, 8.882, 10446.265, 431.247, 52814.463 23/05/24,04:40:03,07,07,1, 11.9,1,1, 8.882, 10446.256, 431.236, 52814.463 23/05/24,04:40:03,08,07,1, 11.9,1,1, 8.882, 10446.269, 431.238, 52814.445 23/05/24,04:40:03,09,07,1, 11.9,1,1, 8.882, 10446.269, 431.239, 52814.450 23/05/24,04:40:03,10,07,1, 11.9,1,1, 8.882, 10446.294, 431.229, 52814.449 23/05/24,04:40:03,11,07,1, 11.9,1,1, 8.882, 10446.277, 431.238, 52814.482 23/05/24,04:40:03,12,07,1, 11.9,1,1, 8.882, 10446.268, 431.234, 52814.432 23/05/24,04:40:03,13,07,1, 11.9,1,1, 8.882, 10446.254, 431.213, 52814.420 23/05/24,04:40:03,14,07,1, 11.9,1,1, 8.882, 10446.272, 431.242, 52814.428 23/05/24,04:40:03,15,07,1, 11.9,1,1, 8.882, 10446.262, 431.218, 52814.459 23/05/24,04:40:03,16,07,1, 11.9,1,1, 8.882, 10446.255, 431.233, 52814.465 23/05/24,04:40:03,17,07,1, 11.9,1,1, 8.882, 10446.286, 431.249, 52814.430 23/05/24,04:40:03,18,07,1, 11.9,1,1, 8.882, 10446.290, 431.226, 52814.469 23/05/24,04:40:03,19,07,1, 11.9,1,1, 8.882, 10446.261, 431.212, 52814.403 23/05/24,04:40:04,00,07,1, 11.8,1,1, 8.879, 10446.259, 431.212, 52814.403 23/05/24,04:40:04,01,07,1, 11.8,1,1, 8.879, 10446.265, 431.235, 52814.416 23/05/24,04:40:04,02,07,1, 11.8,1,1, 8.879, 10446.280, 431.264, 52814.451 23/05/24,04:40:04,03,07,1, 11.8,1,1, 8.879, 10446.263, 431.217, 52814.438 23/05/24,04:40:04,04,07,1, 11.8,1,1, 8.879, 10446.260, 431.218, 52814.422 23/05/24,04:40:04,05,07,1, 11.8,1,1, 8.879, 10446.275, 431.250, 52814.386 23/05/24,04:40:04,06,07,1, 11.8,1,1, 8.879, 10446.272, 431.241, 52814.420 23/05/24,04:40:04,07,07,1, 11.8,1,1, 8.879, 10446.265, 431.228, 52814.413 23/05/24,04:40:04,08,07,1, 11.8,1,1, 8.879, 10446.266, 431.217, 52814.441 23/05/24,04:40:04,09,07,1, 11.8,1,1, 8.879, 10446.261, 431.246, 52814.444 23/05/24,04:40:04,10,07,1, 11.8,1,1, 8.879, 10446.264, 431.239, 52814.462 23/05/24,04:40:04,11,07,1, 11.8,1,1, 8.879, 10446.269, 431.245, 52814.419 23/05/24,04:40:04,12,07,1, 11.8,1,1, 8.879, 10446.258, 431.279, 52814.435 23/05/24,04:40:04,13,07,1, 11.8,1,1, 8.879, 10446.254, 431.261, 52814.457 23/05/24,04:40:04,14,07,1, 11.8,1,1, 8.879, 10446.251, 431.275, 52814.449 23/05/24,04:40:04,15,07,1, 11.8,1,1, 8.879, 10446.240, 431.277, 52814.462 23/05/24,04:40:04,16,07,1, 11.8,1,1, 8.879, 10446.230, 431.297, 52814.458 23/05/24,04:40:04,17,07,1, 11.8,1,1, 8.879, 10446.253, 431.314, 52814.450 23/05/24,04:40:04,18,07,1, 11.8,1,1, 8.879, 10446.218, 431.317, 52814.480 23/05/24,04:40:04,19,07,1, 11.8,1,1, 8.879, 10446.219, 431.345, 52814.453 23/05/24,04:40:05,00,07,1, 11.9,1,1, 8.881, 10446.217, 431.345, 52814.453 23/05/24,04:40:05,01,07,1, 11.9,1,1, 8.881, 10446.224, 431.339, 52814.462 23/05/24,04:40:05,02,07,1, 11.9,1,1, 8.881, 10446.215, 431.363, 52814.480 23/05/24,04:40:05,03,07,1, 11.9,1,1, 8.881, 10446.208, 431.367, 52814.499 23/05/24,04:40:05,04,07,1, 11.9,1,1, 8.881, 10446.203, 431.370, 52814.485 23/05/24,04:40:05,05,07,1, 11.9,1,1, 8.881, 10446.171, 431.389, 52814.463 23/05/24,04:40:05,06,07,1, 11.9,1,1, 8.881, 10446.198, 431.390, 52814.547 23/05/24,04:40:05,07,07,1, 11.9,1,1, 8.881, 10446.187, 431.406, 52814.525 23/05/24,04:40:05,08,07,1, 11.9,1,1, 8.881, 10446.213, 431.419, 52814.549 23/05/24,04:40:05,09,07,1, 11.9,1,1, 8.881, 10446.209, 431.414, 52814.511 23/05/24,04:40:05,10,07,1, 11.9,1,1, 8.881, 10446.196, 431.445, 52814.514 23/05/24,04:40:05,11,07,1, 11.9,1,1, 8.881, 10446.180, 431.433, 52814.522 23/05/24,04:40:05,12,07,1, 11.9,1,1, 8.881, 10446.207, 431.429, 52814.552 23/05/24,04:40:05,13,07,1, 11.9,1,1, 8.881, 10446.161, 431.440, 52814.573 23/05/24,04:40:05,14,07,1, 11.9,1,1, 8.881, 10446.167, 431.465, 52814.556 23/05/24,04:40:05,15,07,1, 11.9,1,1, 8.881, 10446.157, 431.482, 52814.524 23/05/24,04:40:05,16,07,1, 11.9,1,1, 8.881, 10446.171, 431.497, 52814.548 23/05/24,04:40:05,17,07,1, 11.9,1,1, 8.881, 10446.164, 431.481, 52814.509 23/05/24,04:40:05,18,07,1, 11.9,1,1, 8.881, 10446.177, 431.500, 52814.509 23/05/24,04:40:05,19,07,1, 11.9,1,1, 8.881, 10446.147, 431.501, 52814.518 23/05/24,04:40:06,00,09,1, 11.9,1,1, 8.879, 10446.142, 431.501, 52814.518 23/05/24,04:40:06,01,09,1, 11.9,1,1, 8.879, 10446.173, 431.524, 52814.575 23/05/24,04:40:06,02,09,1, 11.9,1,1, 8.879, 10446.138, 431.543, 52814.569 23/05/24,04:40:06,03,09,1, 11.9,1,1, 8.879, 10446.128, 431.544, 52814.594 23/05/24,04:40:06,04,09,1, 11.9,1,1, 8.879, 10446.129, 431.557, 52814.580 23/05/24,04:40:06,05,09,1, 11.9,1,1, 8.879, 10446.118, 431.565, 52814.582 23/05/24,04:40:06,06,09,1, 11.9,1,1, 8.879, 10446.099, 431.562, 52814.569 23/05/24,04:40:06,07,09,1, 11.9,1,1, 8.879, 10446.096, 431.573, 52814.580 23/05/24,04:40:06,08,09,1, 11.9,1,1, 8.879, 10446.085, 431.573, 52814.611 23/05/24,04:40:06,09,09,1, 11.9,1,1, 8.879, 10446.089, 431.573, 52814.626 23/05/24,04:40:06,10,09,1, 11.9,1,1, 8.879, 10446.103, 431.608, 52814.652 23/05/24,04:40:06,11,09,1, 11.9,1,1, 8.879, 10446.083, 431.597, 52814.654 23/05/24,04:40:06,12,09,1, 11.9,1,1, 8.879, 10446.072, 431.614, 52814.641 23/05/24,04:40:06,13,09,1, 11.9,1,1, 8.879, 10446.060, 431.611, 52814.647 23/05/24,04:40:06,14,09,1, 11.9,1,1, 8.879, 10446.064, 431.628, 52814.654 23/05/24,04:40:06,15,09,1, 11.9,1,1, 8.879, 10446.053, 431.613, 52814.629 23/05/24,04:40:06,16,09,1, 11.9,1,1, 8.879, 10446.050, 431.611, 52814.668 23/05/24,04:40:06,17,09,1, 11.9,1,1, 8.879, 10446.054, 431.643, 52814.623 23/05/24,04:40:06,18,09,1, 11.9,1,1, 8.879, 10446.037, 431.659, 52814.635 23/05/24,04:40:06,19,09,1, 11.9,1,1, 8.879, 10446.035, 431.647, 52814.643 23/05/24,04:40:07,00,08,1, 11.9,1,1, 8.883, 10446.033, 431.647, 52814.643 23/05/24,04:40:07,01,08,1, 11.9,1,1, 8.883, 10446.024, 431.659, 52814.654 23/05/24,04:40:07,02,08,1, 11.9,1,1, 8.883, 10446.018, 431.668, 52814.693 23/05/24,04:40:07,03,08,1, 11.9,1,1, 8.883, 10446.017, 431.681, 52814.664 23/05/24,04:40:07,04,08,1, 11.9,1,1, 8.883, 10446.030, 431.695, 52814.670 23/05/24,04:40:07,05,08,1, 11.9,1,1, 8.883, 10446.024, 431.721, 52814.702 23/05/24,04:40:07,06,08,1, 11.9,1,1, 8.883, 10446.017, 431.688, 52814.689 23/05/24,04:40:07,07,08,1, 11.9,1,1, 8.883, 10445.985, 431.728, 52814.669 23/05/24,04:40:07,08,08,1, 11.9,1,1, 8.883, 10446.012, 431.709, 52814.667 23/05/24,04:40:07,09,08,1, 11.9,1,1, 8.883, 10445.998, 431.718, 52814.705 23/05/24,04:40:07,10,08,1, 11.9,1,1, 8.883, 10446.002, 431.762, 52814.736 23/05/24,04:40:07,11,08,1, 11.9,1,1, 8.883, 10445.984, 431.737, 52814.694 23/05/24,04:40:07,12,08,1, 11.9,1,1, 8.883, 10446.004, 431.765, 52814.685 23/05/24,04:40:07,13,08,1, 11.9,1,1, 8.883, 10445.978, 431.750, 52814.709 23/05/24,04:40:07,14,08,1, 11.9,1,1, 8.883, 10446.007, 431.759, 52814.723 23/05/24,04:40:07,15,08,1, 11.9,1,1, 8.883, 10445.978, 431.767, 52814.728 23/05/24,04:40:07,16,08,1, 11.9,1,1, 8.883, 10445.980, 431.810, 52814.724 23/05/24,04:40:07,17,08,1, 11.9,1,1, 8.883, 10445.999, 431.793, 52814.745 23/05/24,04:40:07,18,08,1, 11.9,1,1, 8.883, 10445.970, 431.826, 52814.705 23/05/24,04:40:07,19,08,1, 11.9,1,1, 8.883, 10445.977, 431.819, 52814.739 23/05/24,04:40:08,00,08,1, 11.9,1,1, 8.884, 10445.975, 431.819, 52814.739 23/05/24,04:40:08,01,08,1, 11.9,1,1, 8.884, 10445.961, 431.869, 52814.716 23/05/24,04:40:08,02,08,1, 11.9,1,1, 8.884, 10445.968, 431.857, 52814.743 23/05/24,04:40:08,03,08,1, 11.9,1,1, 8.884, 10445.947, 431.859, 52814.733 23/05/24,04:40:08,04,08,1, 11.9,1,1, 8.884, 10445.949, 431.906, 52814.777 23/05/24,04:40:08,05,08,1, 11.9,1,1, 8.884, 10445.954, 431.895, 52814.793 23/05/24,04:40:08,06,08,1, 11.9,1,1, 8.884, 10445.933, 431.903, 52814.788 23/05/24,04:40:08,07,08,1, 11.9,1,1, 8.884, 10445.951, 431.952, 52814.798 23/05/24,04:40:08,08,08,1, 11.9,1,1, 8.884, 10445.935, 431.971, 52814.800 23/05/24,04:40:08,09,08,1, 11.9,1,1, 8.884, 10445.941, 431.979, 52815.060 23/05/24,04:40:08,10,08,1, 11.9,1,1, 8.884, 10445.950, 431.943, 52814.743 23/05/24,04:40:08,11,08,1, 11.9,1,1, 8.884, 10445.929, 431.998, 52814.776 23/05/24,04:40:08,12,08,1, 11.9,1,1, 8.884, 10445.909, 431.997, 52814.843 23/05/24,04:40:08,13,08,1, 11.9,1,1, 8.884, 10445.937, 432.009, 52814.847 23/05/24,04:40:08,14,08,1, 11.9,1,1, 8.884, 10445.923, 432.007, 52814.844 23/05/24,04:40:08,15,08,1, 11.9,1,1, 8.884, 10445.903, 432.004, 52814.842 23/05/24,04:40:08,16,08,1, 11.9,1,1, 8.884, 10445.895, 432.019, 52814.834 23/05/24,04:40:08,17,08,1, 11.9,1,1, 8.884, 10445.892, 432.064, 52814.843 23/05/24,04:40:08,18,08,1, 11.9,1,1, 8.884, 10445.870, 432.048, 52814.869 23/05/24,04:40:08,19,08,1, 11.9,1,1, 8.884, 10445.871, 432.047, 52814.865 23/05/24,04:40:09,00,08,1, 11.9,1,1, 8.885, 10445.867, 432.047, 52814.865 23/05/24,04:40:09,01,08,1, 11.9,1,1, 8.885, 10445.833, 432.087, 52814.880 23/05/24,04:40:09,02,08,1, 11.9,1,1, 8.885, 10445.838, 432.107, 52814.879 23/05/24,04:40:09,03,08,1, 11.9,1,1, 8.885, 10445.820, 432.098, 52814.886 23/05/24,04:40:09,04,08,1, 11.9,1,1, 8.885, 10445.817, 432.141, 52814.927 23/05/24,04:40:09,05,08,1, 11.9,1,1, 8.885, 10445.836, 432.140, 52814.915 23/05/24,04:40:09,06,08,1, 11.9,1,1, 8.885, 10445.830, 432.145, 52814.887 23/05/24,04:40:09,07,08,1, 11.9,1,1, 8.885, 10445.811, 432.160, 52814.876 23/05/24,04:40:09,08,08,1, 11.9,1,1, 8.885, 10445.801, 432.172, 52814.919 23/05/24,04:40:09,09,08,1, 11.9,1,1, 8.885, 10445.817, 432.170, 52814.915 23/05/24,04:40:09,10,08,1, 11.9,1,1, 8.885, 10445.794, 432.161, 52814.940 23/05/24,04:40:09,11,08,1, 11.9,1,1, 8.885, 10445.785, 432.181, 52814.915 23/05/24,04:40:09,12,08,1, 11.9,1,1, 8.885, 10445.793, 432.195, 52814.920 23/05/24,04:40:09,13,08,1, 11.9,1,1, 8.885, 10445.761, 432.223, 52814.947 23/05/24,04:40:09,14,08,1, 11.9,1,1, 8.885, 10445.789, 432.205, 52814.926 23/05/24,04:40:09,15,08,1, 11.9,1,1, 8.885, 10445.787, 432.222, 52814.961 23/05/24,04:40:09,16,08,1, 11.9,1,1, 8.885, 10445.774, 432.228, 52814.930 23/05/24,04:40:09,17,08,1, 11.9,1,1, 8.885, 10445.778, 432.235, 52814.941 23/05/24,04:40:09,18,08,1, 11.9,1,1, 8.885, 10445.806, 432.246, 52814.992 23/05/24,04:40:09,19,08,1, 11.9,1,1, 8.885, 10445.745, 432.242, 52815.016 23/05/24,04:40:10,00,09,1, 11.9,1,1, 8.885, 10445.741, 432.242, 52815.016 23/05/24,04:40:10,01,09,1, 11.9,1,1, 8.885, 10445.778, 432.263, 52814.952 23/05/24,04:40:10,02,09,1, 11.9,1,1, 8.885, 10445.776, 432.278, 52814.982 23/05/24,04:40:10,03,09,1, 11.9,1,1, 8.885, 10445.767, 432.295, 52814.952 23/05/24,04:40:10,04,09,1, 11.9,1,1, 8.885, 10445.760, 432.311, 52814.965 23/05/24,04:40:10,05,09,1, 11.9,1,1, 8.885, 10445.774, 432.315, 52814.932 23/05/24,04:40:10,06,09,1, 11.9,1,1, 8.885, 10445.726, 432.303, 52814.938 23/05/24,04:40:10,07,09,1, 11.9,1,1, 8.885, 10445.778, 432.346, 52814.962 23/05/24,04:40:10,08,09,1, 11.9,1,1, 8.885, 10445.755, 432.340, 52814.972 23/05/24,04:40:10,09,09,1, 11.9,1,1, 8.885, 10445.738, 432.355, 52814.964 23/05/24,04:40:10,10,09,1, 11.9,1,1, 8.885, 10445.773, 432.355, 52814.979 23/05/24,04:40:10,11,09,1, 11.9,1,1, 8.885, 10445.749, 432.373, 52814.957 23/05/24,04:40:10,12,09,1, 11.9,1,1, 8.885, 10445.757, 432.394, 52814.977 23/05/24,04:40:10,13,09,1, 11.9,1,1, 8.885, 10445.756, 432.415, 52814.933 23/05/24,04:40:10,14,09,1, 11.9,1,1, 8.885, 10445.762, 432.417, 52814.976 23/05/24,04:40:10,15,09,1, 11.9,1,1, 8.885, 10445.776, 432.426, 52814.973 23/05/24,04:40:10,16,09,1, 11.9,1,1, 8.885, 10445.771, 432.439, 52814.990 23/05/24,04:40:10,17,09,1, 11.9,1,1, 8.885, 10445.759, 432.444, 52815.011 23/05/24,04:40:10,18,09,1, 11.9,1,1, 8.885, 10445.739, 432.457, 52815.031 23/05/24,04:40:10,19,09,1, 11.9,1,1, 8.885, 10445.740, 432.464, 52815.020 23/05/24,04:40:11,00,08,1, 11.9,1,1, 8.886, 10445.733, 432.464, 52815.020 23/05/24,04:40:11,01,08,1, 11.9,1,1, 8.886, 10445.741, 432.492, 52815.018 23/05/24,04:40:11,02,08,1, 11.9,1,1, 8.886, 10445.751, 432.500, 52815.060 23/05/24,04:40:11,03,08,1, 11.9,1,1, 8.886, 10445.743, 432.507, 52815.062 23/05/24,04:40:11,04,08,1, 11.9,1,1, 8.886, 10445.746, 432.542, 52815.037 23/05/24,04:40:11,05,08,1, 11.9,1,1, 8.886, 10445.740, 432.537, 52815.051 23/05/24,04:40:11,06,08,1, 11.9,1,1, 8.886, 10445.751, 432.539, 52815.060 23/05/24,04:40:11,07,08,1, 11.9,1,1, 8.886, 10445.738, 432.575, 52815.058 23/05/24,04:40:11,08,08,1, 11.9,1,1, 8.886, 10445.754, 432.586, 52815.098 23/05/24,04:40:11,09,08,1, 11.9,1,1, 8.886, 10445.751, 432.601, 52815.092 23/05/24,04:40:11,10,08,1, 11.9,1,1, 8.886, 10445.743, 432.622, 52815.095 23/05/24,04:40:11,11,08,1, 11.9,1,1, 8.886, 10445.749, 432.627, 52815.120 23/05/24,04:40:11,12,08,1, 11.9,1,1, 8.886, 10445.775, 432.662, 52815.130 23/05/24,04:40:11,13,08,1, 11.9,1,1, 8.886, 10445.752, 432.679, 52815.194 23/05/24,04:40:11,14,08,1, 11.9,1,1, 8.886, 10445.770, 432.713, 52815.177 23/05/24,04:40:11,15,08,1, 11.9,1,1, 8.886, 10445.759, 432.696, 52815.175 23/05/24,04:40:11,16,08,1, 11.9,1,1, 8.886, 10445.761, 432.728, 52815.186 23/05/24,04:40:11,17,08,1, 11.9,1,1, 8.886, 10445.728, 432.744, 52815.186 23/05/24,04:40:11,18,08,1, 11.9,1,1, 8.886, 10445.755, 432.771, 52815.165 23/05/24,04:40:11,19,08,1, 11.9,1,1, 8.886, 10445.758, 432.770, 52815.164 23/05/24,04:40:12,00,08,1, 11.9,1,1, 8.885, 10445.758, 432.770, 52815.164 23/05/24,04:40:12,01,08,1, 11.9,1,1, 8.885, 10445.738, 432.836, 52815.203 23/05/24,04:40:12,02,08,1, 11.9,1,1, 8.885, 10445.750, 432.843, 52815.212 23/05/24,04:40:12,03,08,1, 11.9,1,1, 8.885, 10445.752, 432.842, 52815.255 23/05/24,04:40:12,04,08,1, 11.9,1,1, 8.885, 10445.733, 432.904, 52815.283 23/05/24,04:40:12,05,08,1, 11.9,1,1, 8.885, 10445.716, 432.910, 52815.221 23/05/24,04:40:12,06,08,1, 11.9,1,1, 8.885, 10445.725, 432.936, 52815.284 23/05/24,04:40:12,07,08,1, 11.9,1,1, 8.885, 10445.711, 432.966, 52815.243 23/05/24,04:40:12,08,08,1, 11.9,1,1, 8.885, 10445.729, 432.982, 52815.258 23/05/24,04:40:12,09,08,1, 11.9,1,1, 8.885, 10445.697, 432.989, 52815.281 23/05/24,04:40:12,10,08,1, 11.9,1,1, 8.885, 10445.723, 433.002, 52815.272 23/05/24,04:40:12,11,08,1, 11.9,1,1, 8.885, 10445.716, 433.021, 52815.281 23/05/24,04:40:12,12,08,1, 11.9,1,1, 8.885, 10445.690, 433.040, 52815.295 23/05/24,04:40:12,13,08,1, 11.9,1,1, 8.885, 10445.677, 433.056, 52815.314 23/05/24,04:40:12,14,08,1, 11.9,1,1, 8.885, 10445.707, 433.074, 52815.312 23/05/24,04:40:12,15,08,1, 11.9,1,1, 8.885, 10445.685, 433.101, 52815.276 23/05/24,04:40:12,16,08,1, 11.9,1,1, 8.885, 10445.684, 433.110, 52815.304 23/05/24,04:40:12,17,08,1, 11.9,1,1, 8.885, 10445.683, 433.128, 52815.322 23/05/24,04:40:12,18,08,1, 11.9,1,1, 8.885, 10445.691, 433.152, 52815.322 23/05/24,04:40:12,19,08,1, 11.9,1,1, 8.885, 10445.677, 433.179, 52815.284 23/05/24,04:40:13,00,08,1, 11.9,1,1, 8.881, 10445.675, 433.179, 52815.284 23/05/24,04:40:13,01,08,1, 11.9,1,1, 8.881, 10445.637, 433.197, 52815.319 23/05/24,04:40:13,02,08,1, 11.9,1,1, 8.881, 10445.663, 433.232, 52815.343 23/05/24,04:40:13,03,08,1, 11.9,1,1, 8.881, 10445.680, 433.242, 52815.241 23/05/24,04:40:13,04,08,1, 11.9,1,1, 8.881, 10445.666, 433.258, 52815.414 23/05/24,04:40:13,05,08,1, 11.9,1,1, 8.881, 10445.671, 433.263, 52815.383 23/05/24,04:40:13,06,08,1, 11.9,1,1, 8.881, 10445.669, 433.289, 52815.389 23/05/24,04:40:13,07,08,1, 11.9,1,1, 8.881, 10445.666, 433.314, 52815.350 23/05/24,04:40:13,08,08,1, 11.9,1,1, 8.881, 10445.670, 433.346, 52815.393 23/05/24,04:40:13,09,08,1, 11.9,1,1, 8.881, 10445.655, 433.367, 52815.358 23/05/24,04:40:13,10,08,1, 11.9,1,1, 8.881, 10445.633, 433.374, 52815.388 23/05/24,04:40:13,11,08,1, 11.9,1,1, 8.881, 10445.649, 433.393, 52815.383 23/05/24,04:40:13,12,08,1, 11.9,1,1, 8.881, 10445.656, 433.416, 52815.332 23/05/24,04:40:13,13,08,1, 11.9,1,1, 8.881, 10445.643, 433.434, 52815.361 23/05/24,04:40:13,14,08,1, 11.9,1,1, 8.881, 10445.668, 433.426, 52815.396 23/05/24,04:40:13,15,08,1, 11.9,1,1, 8.881, 10445.669, 433.455, 52815.413 23/05/24,04:40:13,16,08,1, 11.9,1,1, 8.881, 10445.669, 433.465, 52815.416 23/05/24,04:40:13,17,08,1, 11.9,1,1, 8.881, 10445.668, 433.487, 52815.413 23/05/24,04:40:13,18,08,1, 11.9,1,1, 8.881, 10445.661, 433.507, 52815.440 23/05/24,04:40:13,19,08,1, 11.9,1,1, 8.881, 10445.649, 433.515, 52815.461 23/05/24,04:40:14,00,09,1, 11.9,1,1, 8.884, 10445.641, 433.515, 52815.461 23/05/24,04:40:14,01,09,1, 11.9,1,1, 8.884, 10445.653, 433.535, 52815.419 23/05/24,04:40:14,02,09,1, 11.9,1,1, 8.884, 10445.650, 433.543, 52815.400 23/05/24,04:40:14,03,09,1, 11.9,1,1, 8.884, 10445.655, 433.544, 52815.426 23/05/24,04:40:14,04,09,1, 11.9,1,1, 8.884, 10445.639, 433.566, 52815.413 23/05/24,04:40:14,05,09,1, 11.9,1,1, 8.884, 10445.675, 433.587, 52815.452 23/05/24,04:40:14,06,09,1, 11.9,1,1, 8.884, 10445.656, 433.592, 52815.429 23/05/24,04:40:14,07,09,1, 11.9,1,1, 8.884, 10445.653, 433.578, 52815.448 23/05/24,04:40:14,08,09,1, 11.9,1,1, 8.884, 10445.642, 433.593, 52815.462 23/05/24,04:40:14,09,09,1, 11.9,1,1, 8.884, 10445.647, 433.607, 52815.483 23/05/24,04:40:14,10,09,1, 11.9,1,1, 8.884, 10445.656, 433.614, 52815.413 23/05/24,04:40:14,11,09,1, 11.9,1,1, 8.884, 10445.645, 433.613, 52815.427 23/05/24,04:40:14,12,09,1, 11.9,1,1, 8.884, 10445.646, 433.623, 52815.443 23/05/24,04:40:14,13,09,1, 11.9,1,1, 8.884, 10445.674, 433.596, 52815.448 23/05/24,04:40:14,14,09,1, 11.9,1,1, 8.884, 10445.679, 433.609, 52815.461 23/05/24,04:40:14,15,09,1, 11.9,1,1, 8.884, 10445.654, 433.603, 52815.484 23/05/24,04:40:14,16,09,1, 11.9,1,1, 8.884, 10445.648, 433.628, 52815.476 23/05/24,04:40:14,17,09,1, 11.9,1,1, 8.884, 10445.661, 433.613, 52815.490 23/05/24,04:40:14,18,09,1, 11.9,1,1, 8.884, 10445.655, 433.623, 52815.444 23/05/24,04:40:14,19,09,1, 11.9,1,1, 8.884, 10445.667, 433.619, 52815.461 23/05/24,04:40:15,00,08,1, 11.9,1,1, 8.883, 10445.666, 433.619, 52815.461 23/05/24,04:40:15,01,08,1, 11.9,1,1, 8.883, 10445.671, 433.615, 52815.460 23/05/24,04:40:15,02,08,1, 11.9,1,1, 8.883, 10445.642, 433.631, 52815.445 23/05/24,04:40:15,03,08,1, 11.9,1,1, 8.883, 10445.669, 433.624, 52815.463 23/05/24,04:40:15,04,08,1, 11.9,1,1, 8.883, 10445.640, 433.651, 52815.436 23/05/24,04:40:15,05,08,1, 11.9,1,1, 8.883, 10445.656, 433.632, 52815.409 23/05/24,04:40:15,06,08,1, 11.9,1,1, 8.883, 10445.662, 433.618, 52815.429 23/05/24,04:40:15,07,08,1, 11.9,1,1, 8.883, 10445.648, 433.644, 52815.426 23/05/24,04:40:15,08,08,1, 11.9,1,1, 8.883, 10445.683, 433.643, 52815.442 23/05/24,04:40:15,09,08,1, 11.9,1,1, 8.883, 10445.664, 433.639, 52815.428 23/05/24,04:40:15,10,08,1, 11.9,1,1, 8.883, 10445.660, 433.633, 52815.461 23/05/24,04:40:15,11,08,1, 11.9,1,1, 8.883, 10445.661, 433.633, 52815.459 23/05/24,04:40:15,12,08,1, 11.9,1,1, 8.883, 10445.664, 433.645, 52815.459 23/05/24,04:40:15,13,08,1, 11.9,1,1, 8.883, 10445.666, 433.627, 52815.446 23/05/24,04:40:15,14,08,1, 11.9,1,1, 8.883, 10445.683, 433.634, 52815.458 23/05/24,04:40:15,15,08,1, 11.9,1,1, 8.883, 10445.681, 433.626, 52815.442 23/05/24,04:40:15,16,08,1, 11.9,1,1, 8.883, 10445.688, 433.649, 52815.426 23/05/24,04:40:15,17,08,1, 11.9,1,1, 8.883, 10445.668, 433.656, 52815.450 23/05/24,04:40:15,18,08,1, 11.9,1,1, 8.883, 10445.665, 433.655, 52815.451 23/05/24,04:40:15,19,08,1, 11.9,1,1, 8.883, 10445.691, 433.673, 52815.485 23/05/24,04:40:16,00,08,1, 11.9,1,1, 8.886, 10445.683, 433.673, 52815.485 23/05/24,04:40:16,01,08,1, 11.9,1,1, 8.886, 10445.679, 433.694, 52815.454 23/05/24,04:40:16,02,08,1, 11.9,1,1, 8.886, 10445.693, 433.690, 52815.422 23/05/24,04:40:16,03,08,1, 11.9,1,1, 8.886, 10445.683, 433.708, 52815.457 23/05/24,04:40:16,04,08,1, 11.9,1,1, 8.886, 10445.676, 433.706, 52815.441 23/05/24,04:40:16,05,08,1, 11.9,1,1, 8.886, 10445.661, 433.715, 52815.463 23/05/24,04:40:16,06,08,1, 11.9,1,1, 8.886, 10445.685, 433.720, 52815.441 23/05/24,04:40:16,07,08,1, 11.9,1,1, 8.886, 10445.671, 433.736, 52815.428 23/05/24,04:40:16,08,08,1, 11.9,1,1, 8.886, 10445.695, 433.749, 52815.463 23/05/24,04:40:16,09,08,1, 11.9,1,1, 8.886, 10445.700, 433.758, 52815.465 23/05/24,04:40:16,10,08,1, 11.9,1,1, 8.886, 10445.729, 433.753, 52815.473 23/05/24,04:40:16,11,08,1, 11.9,1,1, 8.886, 10445.715, 433.756, 52815.445 23/05/24,04:40:16,12,08,1, 11.9,1,1, 8.886, 10445.713, 433.780, 52815.454 23/05/24,04:40:16,13,08,1, 11.9,1,1, 8.886, 10445.717, 433.807, 52815.448 23/05/24,04:40:16,14,08,1, 11.9,1,1, 8.886, 10445.717, 433.809, 52815.473 23/05/24,04:40:16,15,08,1, 11.9,1,1, 8.886, 10445.718, 433.809, 52815.464 23/05/24,04:40:16,16,08,1, 11.9,1,1, 8.886, 10445.728, 433.850, 52815.433 23/05/24,04:40:16,17,08,1, 11.9,1,1, 8.886, 10445.701, 433.848, 52815.427 23/05/24,04:40:16,18,08,1, 11.9,1,1, 8.886, 10445.738, 433.856, 52815.463 23/05/24,04:40:16,19,08,1, 11.9,1,1, 8.886, 10445.738, 433.869, 52815.445 23/05/24,04:40:17,00,08,1, 11.8,1,1, 8.884, 10445.733, 433.869, 52815.445 23/05/24,04:40:17,01,08,1, 11.8,1,1, 8.884, 10445.730, 433.881, 52815.463 23/05/24,04:40:17,02,08,1, 11.8,1,1, 8.884, 10445.750, 433.897, 52815.457 23/05/24,04:40:17,03,08,1, 11.8,1,1, 8.884, 10445.747, 433.898, 52815.467 23/05/24,04:40:17,04,08,1, 11.8,1,1, 8.884, 10445.741, 433.918, 52815.462 23/05/24,04:40:17,05,08,1, 11.8,1,1, 8.884, 10445.745, 433.954, 52815.474 23/05/24,04:40:17,06,08,1, 11.8,1,1, 8.884, 10445.765, 433.951, 52815.470 23/05/24,04:40:17,07,08,1, 11.8,1,1, 8.884, 10445.771, 433.957, 52815.447 23/05/24,04:40:17,08,08,1, 11.8,1,1, 8.884, 10445.771, 433.986, 52815.439 23/05/24,04:40:17,09,08,1, 11.8,1,1, 8.884, 10445.762, 433.995, 52815.428 23/05/24,04:40:17,10,08,1, 11.8,1,1, 8.884, 10445.796, 433.986, 52815.405 23/05/24,04:40:17,11,08,1, 11.8,1,1, 8.884, 10445.792, 433.996, 52815.489 23/05/24,04:40:17,12,08,1, 11.8,1,1, 8.884, 10445.811, 434.042, 52815.497 23/05/24,04:40:17,13,08,1, 11.8,1,1, 8.884, 10445.809, 434.026, 52815.485 23/05/24,04:40:17,14,08,1, 11.8,1,1, 8.884, 10445.818, 434.062, 52815.517 23/05/24,04:40:17,15,08,1, 11.8,1,1, 8.884, 10445.823, 434.053, 52815.462 23/05/24,04:40:17,16,08,1, 11.8,1,1, 8.884, 10445.835, 434.043, 52815.441 23/05/24,04:40:17,17,08,1, 11.8,1,1, 8.884, 10445.836, 434.047, 52815.459 23/05/24,04:40:17,18,08,1, 11.8,1,1, 8.884, 10445.830, 434.044, 52815.452 23/05/24,04:40:17,19,08,1, 11.8,1,1, 8.884, 10445.853, 434.087, 52815.452 23/05/24,04:40:18,00,08,1, 11.9,1,1, 8.882, 10445.850, 434.087, 52815.452 23/05/24,04:40:18,01,08,1, 11.9,1,1, 8.882, 10445.879, 434.089, 52815.440 23/05/24,04:40:18,02,08,1, 11.9,1,1, 8.882, 10445.865, 434.062, 52815.428 23/05/24,04:40:18,03,08,1, 11.9,1,1, 8.882, 10445.872, 434.044, 52815.462 23/05/24,04:40:18,04,08,1, 11.9,1,1, 8.882, 10445.866, 434.051, 52815.448 23/05/24,04:40:18,05,08,1, 11.9,1,1, 8.882, 10445.918, 434.065, 52815.434 23/05/24,04:40:18,06,08,1, 11.9,1,1, 8.882, 10445.918, 434.083, 52815.426 23/05/24,04:40:18,07,08,1, 11.9,1,1, 8.882, 10445.920, 434.070, 52815.433 23/05/24,04:40:18,08,08,1, 11.9,1,1, 8.882, 10445.938, 434.083, 52815.416 23/05/24,04:40:18,09,08,1, 11.9,1,1, 8.882, 10445.941, 434.074, 52815.419 23/05/24,04:40:18,10,08,1, 11.9,1,1, 8.882, 10445.966, 434.085, 52815.415 23/05/24,04:40:18,11,08,1, 11.9,1,1, 8.882, 10445.954, 434.110, 52815.404 23/05/24,04:40:18,12,08,1, 11.9,1,1, 8.882, 10445.982, 434.091, 52815.383 23/05/24,04:40:18,13,08,1, 11.9,1,1, 8.882, 10445.987, 434.091, 52815.385 23/05/24,04:40:18,14,08,1, 11.9,1,1, 8.882, 10445.987, 434.104, 52815.417 23/05/24,04:40:18,15,08,1, 11.9,1,1, 8.882, 10446.011, 434.098, 52815.380 23/05/24,04:40:18,16,08,1, 11.9,1,1, 8.882, 10446.037, 434.106, 52815.410 23/05/24,04:40:18,17,08,1, 11.9,1,1, 8.882, 10446.032, 434.123, 52815.445 23/05/24,04:40:18,18,08,1, 11.9,1,1, 8.882, 10446.043, 434.141, 52815.385 23/05/24,04:40:18,19,08,1, 11.9,1,1, 8.882, 10446.035, 434.140, 52815.393 23/05/24,04:40:19,00,09,1, 11.9,1,1, 8.883, 10446.033, 434.140, 52815.393 23/05/24,04:40:19,01,09,1, 11.9,1,1, 8.883, 10446.072, 434.147, 52815.380 23/05/24,04:40:19,02,09,1, 11.9,1,1, 8.883, 10446.075, 434.155, 52815.428 23/05/24,04:40:19,03,09,1, 11.9,1,1, 8.883, 10446.087, 434.150, 52815.374 23/05/24,04:40:19,04,09,1, 11.9,1,1, 8.883, 10446.104, 434.160, 52815.369 23/05/24,04:40:19,05,09,1, 11.9,1,1, 8.883, 10446.116, 434.162, 52815.380 23/05/24,04:40:19,06,09,1, 11.9,1,1, 8.883, 10446.121, 434.167, 52815.402 23/05/24,04:40:19,07,09,1, 11.9,1,1, 8.883, 10446.126, 434.159, 52815.372 23/05/24,04:40:19,08,09,1, 11.9,1,1, 8.883, 10446.158, 434.192, 52815.400 23/05/24,04:40:19,09,09,1, 11.9,1,1, 8.883, 10446.157, 434.192, 52815.394 23/05/24,04:40:19,10,09,1, 11.9,1,1, 8.883, 10446.165, 434.209, 52815.381 23/05/24,04:40:19,11,09,1, 11.9,1,1, 8.883, 10446.176, 434.215, 52815.334 23/05/24,04:40:19,12,09,1, 11.9,1,1, 8.883, 10446.187, 434.234, 52815.360 23/05/24,04:40:19,13,09,1, 11.9,1,1, 8.883, 10446.185, 434.226, 52815.417 23/05/24,04:40:19,14,09,1, 11.9,1,1, 8.883, 10446.197, 434.220, 52815.341 23/05/24,04:40:19,15,09,1, 11.9,1,1, 8.883, 10446.184, 434.258, 52815.385 23/05/24,04:40:19,16,09,1, 11.9,1,1, 8.883, 10446.204, 434.252, 52815.382 23/05/24,04:40:19,17,09,1, 11.9,1,1, 8.883, 10446.223, 434.257, 52815.382 23/05/24,04:40:19,18,09,1, 11.9,1,1, 8.883, 10446.216, 434.293, 52815.358 23/05/24,04:40:19,19,09,1, 11.9,1,1, 8.883, 10446.230, 434.301, 52815.357 23/05/24,04:40:20,00,08,1, 11.9,1,1, 8.881, 10446.225, 434.301, 52815.357 23/05/24,04:40:20,01,08,1, 11.9,1,1, 8.881, 10446.246, 434.298, 52815.348 23/05/24,04:40:20,02,08,1, 11.9,1,1, 8.881, 10446.231, 434.296, 52815.338 23/05/24,04:40:20,03,08,1, 11.9,1,1, 8.881, 10446.236, 434.319, 52815.354 23/05/24,04:40:20,04,08,1, 11.9,1,1, 8.881, 10446.266, 434.317, 52815.367 23/05/24,04:40:20,05,08,1, 11.9,1,1, 8.881, 10446.255, 434.340, 52815.402 23/05/24,04:40:20,06,08,1, 11.9,1,1, 8.881, 10446.299, 434.336, 52815.373 23/05/24,04:40:20,07,08,1, 11.9,1,1, 8.881, 10446.280, 434.336, 52815.358 23/05/24,04:40:20,08,08,1, 11.9,1,1, 8.881, 10446.323, 434.352, 52815.369 23/05/24,04:40:20,09,08,1, 11.9,1,1, 8.881, 10446.294, 434.353, 52815.350 23/05/24,04:40:20,10,08,1, 11.9,1,1, 8.881, 10446.272, 434.364, 52815.381 23/05/24,04:40:20,11,08,1, 11.9,1,1, 8.881, 10446.313, 434.378, 52815.455 23/05/24,04:40:20,12,08,1, 11.9,1,1, 8.881, 10446.323, 434.375, 52815.347 23/05/24,04:40:20,13,08,1, 11.9,1,1, 8.881, 10446.295, 434.405, 52815.351 23/05/24,04:40:20,14,08,1, 11.9,1,1, 8.881, 10446.287, 434.399, 52815.329 23/05/24,04:40:20,15,08,1, 11.9,1,1, 8.881, 10446.304, 434.413, 52815.338 23/05/24,04:40:20,16,08,1, 11.9,1,1, 8.881, 10446.323, 434.448, 52815.359 23/05/24,04:40:20,17,08,1, 11.9,1,1, 8.881, 10446.322, 434.466, 52815.369 23/05/24,04:40:20,18,08,1, 11.9,1,1, 8.881, 10446.312, 434.471, 52815.376 23/05/24,04:40:20,19,08,1, 11.9,1,1, 8.881, 10446.336, 434.486, 52815.350 23/05/24,04:40:21,00,08,1, 11.9,1,1, 8.886, 10446.334, 434.486, 52815.350 23/05/24,04:40:21,01,08,1, 11.9,1,1, 8.886, 10446.324, 434.477, 52815.322 23/05/24,04:40:21,02,08,1, 11.9,1,1, 8.886, 10446.377, 434.497, 52815.428 23/05/24,04:40:21,03,08,1, 11.9,1,1, 8.886, 10446.355, 434.517, 52815.341 23/05/24,04:40:21,04,08,1, 11.9,1,1, 8.886, 10446.392, 434.525, 52815.347 23/05/24,04:40:21,05,08,1, 11.9,1,1, 8.886, 10446.372, 434.529, 52815.355 23/05/24,04:40:21,06,08,1, 11.9,1,1, 8.886, 10446.390, 434.540, 52815.406 23/05/24,04:40:21,07,08,1, 11.9,1,1, 8.886, 10446.395, 434.541, 52815.390 23/05/24,04:40:21,08,08,1, 11.9,1,1, 8.886, 10446.381, 434.535, 52815.409 23/05/24,04:40:21,09,08,1, 11.9,1,1, 8.886, 10446.393, 434.554, 52815.374 23/05/24,04:40:21,10,08,1, 11.9,1,1, 8.886, 10446.412, 434.579, 52815.411 23/05/24,04:40:21,11,08,1, 11.9,1,1, 8.886, 10446.409, 434.575, 52815.387 23/05/24,04:40:21,12,08,1, 11.9,1,1, 8.886, 10446.418, 434.551, 52815.372 23/05/24,04:40:21,13,08,1, 11.9,1,1, 8.886, 10446.430, 434.567, 52815.375 23/05/24,04:40:21,14,08,1, 11.9,1,1, 8.886, 10446.425, 434.570, 52815.412 23/05/24,04:40:21,15,08,1, 11.9,1,1, 8.886, 10446.450, 434.598, 52815.386 23/05/24,04:40:21,16,08,1, 11.9,1,1, 8.886, 10446.454, 434.612, 52815.368 23/05/24,04:40:21,17,08,1, 11.9,1,1, 8.886, 10446.476, 434.613, 52815.382 23/05/24,04:40:21,18,08,1, 11.9,1,1, 8.886, 10446.473, 434.623, 52815.399 23/05/24,04:40:21,19,08,1, 11.9,1,1, 8.886, 10446.445, 434.636, 52815.391 23/05/24,04:40:22,00,09,1, 11.9,1,1, 8.883, 10446.442, 434.636, 52815.391 23/05/24,04:40:22,01,09,1, 11.9,1,1, 8.883, 10446.478, 434.689, 52815.393 23/05/24,04:40:22,02,09,1, 11.9,1,1, 8.883, 10446.458, 434.703, 52815.377 23/05/24,04:40:22,03,09,1, 11.9,1,1, 8.883, 10446.493, 434.722, 52815.393 23/05/24,04:40:22,04,09,1, 11.9,1,1, 8.883, 10446.482, 434.709, 52815.387 23/05/24,04:40:22,05,09,1, 11.9,1,1, 8.883, 10446.464, 434.732, 52815.393 23/05/24,04:40:22,06,09,1, 11.9,1,1, 8.883, 10446.481, 434.731, 52815.382 23/05/24,04:40:22,07,09,1, 11.9,1,1, 8.883, 10446.485, 434.733, 52815.362 23/05/24,04:40:22,08,09,1, 11.9,1,1, 8.883, 10446.484, 434.773, 52815.365 23/05/24,04:40:22,09,09,1, 11.9,1,1, 8.883, 10446.504, 434.753, 52815.390 23/05/24,04:40:22,10,09,1, 11.9,1,1, 8.883, 10446.502, 434.768, 52815.384 23/05/24,04:40:22,11,09,1, 11.9,1,1, 8.883, 10446.511, 434.772, 52815.376 23/05/24,04:40:22,12,09,1, 11.9,1,1, 8.883, 10446.512, 434.781, 52815.384 23/05/24,04:40:22,13,09,1, 11.9,1,1, 8.883, 10446.494, 434.817, 52815.401 23/05/24,04:40:22,14,09,1, 11.9,1,1, 8.883, 10446.529, 434.807, 52815.389 23/05/24,04:40:22,15,09,1, 11.9,1,1, 8.883, 10446.512, 434.823, 52815.394 23/05/24,04:40:22,16,09,1, 11.9,1,1, 8.883, 10446.519, 434.825, 52815.350 23/05/24,04:40:22,17,09,1, 11.9,1,1, 8.883, 10446.514, 434.820, 52815.358 23/05/24,04:40:22,18,09,1, 11.9,1,1, 8.883, 10446.536, 434.830, 52815.369 23/05/24,04:40:22,19,09,1, 11.9,1,1, 8.883, 10446.537, 434.819, 52815.356 23/05/24,04:40:23,00,08,1, 11.9,1,1, 8.883, 10446.534, 434.819, 52815.356 23/05/24,04:40:23,01,08,1, 11.9,1,1, 8.883, 10446.553, 434.851, 52815.385 23/05/24,04:40:23,02,08,1, 11.9,1,1, 8.883, 10446.576, 434.852, 52815.377 23/05/24,04:40:23,03,08,1, 11.9,1,1, 8.883, 10446.585, 434.856, 52815.345 23/05/24,04:40:23,04,08,1, 11.9,1,1, 8.883, 10446.551, 434.871, 52815.331 23/05/24,04:40:23,05,08,1, 11.9,1,1, 8.883, 10446.561, 434.889, 52815.339 23/05/24,04:40:23,06,08,1, 11.9,1,1, 8.883, 10446.584, 434.900, 52815.338 23/05/24,04:40:23,07,08,1, 11.9,1,1, 8.883, 10446.565, 434.878, 52815.345 23/05/24,04:40:23,08,08,1, 11.9,1,1, 8.883, 10446.570, 434.876, 52815.336 23/05/24,04:40:23,09,08,1, 11.9,1,1, 8.883, 10446.573, 434.893, 52815.345 23/05/24,04:40:23,10,08,1, 11.9,1,1, 8.883, 10446.571, 434.862, 52815.320 23/05/24,04:40:23,11,08,1, 11.9,1,1, 8.883, 10446.569, 434.887, 52815.341 23/05/24,04:40:23,12,08,1, 11.9,1,1, 8.883, 10446.568, 434.874, 52815.315 23/05/24,04:40:23,13,08,1, 11.9,1,1, 8.883, 10446.588, 434.909, 52815.259 23/05/24,04:40:23,14,08,1, 11.9,1,1, 8.883, 10446.597, 434.902, 52815.321 23/05/24,04:40:23,15,08,1, 11.9,1,1, 8.883, 10446.575, 434.891, 52815.329 23/05/24,04:40:23,16,08,1, 11.9,1,1, 8.883, 10446.567, 434.903, 52815.288 23/05/24,04:40:23,17,08,1, 11.9,1,1, 8.883, 10446.584, 434.910, 52815.323 23/05/24,04:40:23,18,08,1, 11.9,1,1, 8.883, 10446.559, 434.882, 52815.282 23/05/24,04:40:23,19,08,1, 11.9,1,1, 8.883, 10446.576, 434.898, 52815.289 23/05/24,04:40:24,00,08,1, 11.9,1,1, 8.882, 10446.576, 434.898, 52815.289 23/05/24,04:40:24,01,08,1, 11.9,1,1, 8.882, 10446.559, 434.883, 52815.250 23/05/24,04:40:24,02,08,1, 11.9,1,1, 8.882, 10446.568, 434.897, 52815.295 23/05/24,04:40:24,03,08,1, 11.9,1,1, 8.882, 10446.577, 434.893, 52815.294 23/05/24,04:40:24,04,08,1, 11.9,1,1, 8.882, 10446.578, 434.872, 52815.270 23/05/24,04:40:24,05,08,1, 11.9,1,1, 8.882, 10446.589, 434.898, 52815.254 23/05/24,04:40:24,06,08,1, 11.9,1,1, 8.882, 10446.596, 434.922, 52815.268 23/05/24,04:40:24,07,08,1, 11.9,1,1, 8.882, 10446.603, 434.898, 52815.263 23/05/24,04:40:24,08,08,1, 11.9,1,1, 8.882, 10446.590, 434.887, 52815.244 23/05/24,04:40:24,09,08,1, 11.9,1,1, 8.882, 10446.595, 434.929, 52815.208 23/05/24,04:40:24,10,08,1, 11.9,1,1, 8.882, 10446.599, 434.932, 52815.244 23/05/24,04:40:24,11,08,1, 11.9,1,1, 8.882, 10446.598, 434.946, 52815.245 23/05/24,04:40:24,12,08,1, 11.9,1,1, 8.882, 10446.618, 434.934, 52815.236 23/05/24,04:40:24,13,08,1, 11.9,1,1, 8.882, 10446.607, 434.953, 52815.238 23/05/24,04:40:24,14,08,1, 11.9,1,1, 8.882, 10446.645, 434.951, 52815.254 23/05/24,04:40:24,15,08,1, 11.9,1,1, 8.882, 10446.632, 434.948, 52815.242 23/05/24,04:40:24,16,08,1, 11.9,1,1, 8.882, 10446.629, 434.985, 52815.227 23/05/24,04:40:24,17,08,1, 11.9,1,1, 8.882, 10446.629, 434.974, 52815.267 23/05/24,04:40:24,18,08,1, 11.9,1,1, 8.882, 10446.630, 435.017, 52815.257 23/05/24,04:40:24,19,08,1, 11.9,1,1, 8.882, 10446.644, 435.033, 52815.269 23/05/24,04:40:25,00,08,1, 11.9,1,1, 8.880, 10446.643, 435.033, 52815.269 23/05/24,04:40:25,01,08,1, 11.9,1,1, 8.880, 10446.649, 435.040, 52815.267 23/05/24,04:40:25,02,08,1, 11.9,1,1, 8.880, 10446.663, 435.026, 52815.259 23/05/24,04:40:25,03,08,1, 11.9,1,1, 8.880, 10446.671, 435.048, 52815.286 23/05/24,04:40:25,04,08,1, 11.9,1,1, 8.880, 10446.691, 435.078, 52815.280 23/05/24,04:40:25,05,08,1, 11.9,1,1, 8.880, 10446.681, 435.093, 52815.299 23/05/24,04:40:25,06,08,1, 11.9,1,1, 8.880, 10446.711, 435.069, 52815.250 23/05/24,04:40:25,07,08,1, 11.9,1,1, 8.880, 10446.706, 435.093, 52815.247 23/05/24,04:40:25,08,08,1, 11.9,1,1, 8.880, 10446.723, 435.099, 52815.224 23/05/24,04:40:25,09,08,1, 11.9,1,1, 8.880, 10446.728, 435.086, 52815.235 23/05/24,04:40:25,10,08,1, 11.9,1,1, 8.880, 10446.728, 435.130, 52815.248 23/05/24,04:40:25,11,08,1, 11.9,1,1, 8.880, 10446.723, 435.129, 52815.265 23/05/24,04:40:25,12,08,1, 11.9,1,1, 8.880, 10446.718, 435.120, 52815.278 23/05/24,04:40:25,13,08,1, 11.9,1,1, 8.880, 10446.740, 435.141, 52815.223 23/05/24,04:40:25,14,08,1, 11.9,1,1, 8.880, 10446.735, 435.186, 52815.285 23/05/24,04:40:25,15,08,1, 11.9,1,1, 8.880, 10446.736, 435.198, 52815.265 23/05/24,04:40:25,16,08,1, 11.9,1,1, 8.880, 10446.750, 435.159, 52815.263 23/05/24,04:40:25,17,08,1, 11.9,1,1, 8.880, 10446.752, 435.150, 52815.238 23/05/24,04:40:25,18,08,1, 11.9,1,1, 8.880, 10446.758, 435.171, 52815.297 23/05/24,04:40:25,19,08,1, 11.9,1,1, 8.880, 10446.752, 435.192, 52815.254 23/05/24,04:40:26,00,09,1, 11.9,1,1, 8.881, 10446.751, 435.192, 52815.254 23/05/24,04:40:26,01,09,1, 11.9,1,1, 8.881, 10446.775, 435.192, 52815.291 23/05/24,04:40:26,02,09,1, 11.9,1,1, 8.881, 10446.796, 435.180, 52815.271 23/05/24,04:40:26,03,09,1, 11.9,1,1, 8.881, 10446.797, 435.215, 52815.293 23/05/24,04:40:26,04,09,1, 11.9,1,1, 8.881, 10446.810, 435.212, 52815.320 23/05/24,04:40:26,05,09,1, 11.9,1,1, 8.881, 10446.791, 435.219, 52815.282 23/05/24,04:40:26,06,09,1, 11.9,1,1, 8.881, 10446.799, 435.233, 52815.342 23/05/24,04:40:26,07,09,1, 11.9,1,1, 8.881, 10446.803, 435.197, 52815.295 23/05/24,04:40:26,08,09,1, 11.9,1,1, 8.881, 10446.778, 435.208, 52815.305 23/05/24,04:40:26,09,09,1, 11.9,1,1, 8.881, 10446.789, 435.232, 52815.306 23/05/24,04:40:26,10,09,1, 11.9,1,1, 8.881, 10446.812, 435.232, 52815.340 23/05/24,04:40:26,11,09,1, 11.9,1,1, 8.881, 10446.801, 435.222, 52815.344 23/05/24,04:40:26,12,09,1, 11.9,1,1, 8.881, 10446.826, 435.228, 52815.333 23/05/24,04:40:26,13,09,1, 11.9,1,1, 8.881, 10446.824, 435.222, 52815.337 23/05/24,04:40:26,14,09,1, 11.9,1,1, 8.881, 10446.803, 435.197, 52815.349 23/05/24,04:40:26,15,09,1, 11.9,1,1, 8.881, 10446.811, 435.194, 52815.319 23/05/24,04:40:26,16,09,1, 11.9,1,1, 8.881, 10446.797, 435.226, 52815.329 23/05/24,04:40:26,17,09,1, 11.9,1,1, 8.881, 10446.806, 435.225, 52815.304 23/05/24,04:40:26,18,09,1, 11.9,1,1, 8.881, 10446.810, 435.219, 52815.297 23/05/24,04:40:26,19,09,1, 11.9,1,1, 8.881, 10446.806, 435.233, 52815.298 23/05/24,04:40:27,00,08,1, 11.9,1,1, 8.883, 10446.801, 435.233, 52815.298 23/05/24,04:40:27,01,08,1, 11.9,1,1, 8.883, 10446.818, 435.263, 52815.326 23/05/24,04:40:27,02,08,1, 11.9,1,1, 8.883, 10446.819, 435.237, 52815.313 23/05/24,04:40:27,03,08,1, 11.9,1,1, 8.883, 10446.795, 435.257, 52815.309 23/05/24,04:40:27,04,08,1, 11.9,1,1, 8.883, 10446.812, 435.261, 52815.291 23/05/24,04:40:27,05,08,1, 11.9,1,1, 8.883, 10446.801, 435.252, 52815.307 23/05/24,04:40:27,06,08,1, 11.9,1,1, 8.883, 10446.806, 435.270, 52815.354 23/05/24,04:40:27,07,08,1, 11.9,1,1, 8.883, 10446.826, 435.269, 52815.323 23/05/24,04:40:27,08,08,1, 11.9,1,1, 8.883, 10446.793, 435.254, 52815.336 23/05/24,04:40:27,09,08,1, 11.9,1,1, 8.883, 10446.814, 435.260, 52815.330 23/05/24,04:40:27,10,08,1, 11.9,1,1, 8.883, 10446.805, 435.289, 52815.340 23/05/24,04:40:27,11,08,1, 11.9,1,1, 8.883, 10446.827, 435.282, 52815.329 23/05/24,04:40:27,12,08,1, 11.9,1,1, 8.883, 10446.838, 435.290, 52815.288 23/05/24,04:40:27,13,08,1, 11.9,1,1, 8.883, 10446.820, 435.303, 52815.283 23/05/24,04:40:27,14,08,1, 11.9,1,1, 8.883, 10446.833, 435.275, 52815.345 23/05/24,04:40:27,15,08,1, 11.9,1,1, 8.883, 10446.827, 435.285, 52815.339 23/05/24,04:40:27,16,08,1, 11.9,1,1, 8.883, 10446.837, 435.310, 52815.333 23/05/24,04:40:27,17,08,1, 11.9,1,1, 8.883, 10446.840, 435.308, 52815.397 23/05/24,04:40:27,18,08,1, 11.9,1,1, 8.883, 10446.830, 435.314, 52815.359 23/05/24,04:40:27,19,08,1, 11.9,1,1, 8.883, 10446.832, 435.330, 52815.383 23/05/24,04:40:28,00,08,1, 11.9,1,1, 8.882, 10446.826, 435.330, 52815.383 23/05/24,04:40:28,01,08,1, 11.9,1,1, 8.882, 10446.843, 435.312, 52815.360 23/05/24,04:40:28,02,08,1, 11.9,1,1, 8.882, 10446.846, 435.331, 52815.353 23/05/24,04:40:28,03,08,1, 11.9,1,1, 8.882, 10446.870, 435.337, 52815.373 23/05/24,04:40:28,04,08,1, 11.9,1,1, 8.882, 10446.874, 435.314, 52815.353 23/05/24,04:40:28,05,08,1, 11.9,1,1, 8.882, 10446.838, 435.310, 52815.396 23/05/24,04:40:28,06,08,1, 11.9,1,1, 8.882, 10446.858, 435.336, 52815.398 23/05/24,04:40:28,07,08,1, 11.9,1,1, 8.882, 10446.859, 435.307, 52815.386 23/05/24,04:40:28,08,08,1, 11.9,1,1, 8.882, 10446.859, 435.300, 52815.375 23/05/24,04:40:28,09,08,1, 11.9,1,1, 8.882, 10446.877, 435.314, 52815.394 23/05/24,04:40:28,10,08,1, 11.9,1,1, 8.882, 10446.853, 435.297, 52815.367 23/05/24,04:40:28,11,08,1, 11.9,1,1, 8.882, 10446.851, 435.312, 52815.380 23/05/24,04:40:28,12,08,1, 11.9,1,1, 8.882, 10446.864, 435.303, 52815.390 23/05/24,04:40:28,13,08,1, 11.9,1,1, 8.882, 10446.866, 435.294, 52815.392 23/05/24,04:40:28,14,08,1, 11.9,1,1, 8.882, 10446.881, 435.300, 52815.384 23/05/24,04:40:28,15,08,1, 11.9,1,1, 8.882, 10446.920, 435.292, 52815.387 23/05/24,04:40:28,16,08,1, 11.9,1,1, 8.882, 10446.900, 435.328, 52815.355 23/05/24,04:40:28,17,08,1, 11.9,1,1, 8.882, 10446.912, 435.335, 52815.422 23/05/24,04:40:28,18,08,1, 11.9,1,1, 8.882, 10446.937, 435.333, 52815.404 23/05/24,04:40:28,19,08,1, 11.9,1,1, 8.882, 10446.948, 435.322, 52815.406 23/05/24,04:40:29,00,08,1, 11.9,1,1, 8.886, 10446.943, 435.322, 52815.406 23/05/24,04:40:29,01,08,1, 11.9,1,1, 8.886, 10446.936, 435.353, 52815.399 23/05/24,04:40:29,02,08,1, 11.9,1,1, 8.886, 10446.946, 435.345, 52815.422 23/05/24,04:40:29,03,08,1, 11.9,1,1, 8.886, 10446.958, 435.369, 52815.419 23/05/24,04:40:29,04,08,1, 11.9,1,1, 8.886, 10446.978, 435.385, 52815.438 23/05/24,04:40:29,05,08,1, 11.9,1,1, 8.886, 10446.944, 435.382, 52815.430 23/05/24,04:40:29,06,08,1, 11.9,1,1, 8.886, 10446.975, 435.409, 52815.442 23/05/24,04:40:29,07,08,1, 11.9,1,1, 8.886, 10447.001, 435.384, 52815.429 23/05/24,04:40:29,08,08,1, 11.9,1,1, 8.886, 10446.984, 435.408, 52815.425 23/05/24,04:40:29,09,08,1, 11.9,1,1, 8.886, 10446.998, 435.406, 52815.491 23/05/24,04:40:29,10,08,1, 11.9,1,1, 8.886, 10446.972, 435.419, 52815.455 23/05/24,04:40:29,11,08,1, 11.9,1,1, 8.886, 10447.023, 435.437, 52815.488 23/05/24,04:40:29,12,08,1, 11.9,1,1, 8.886, 10447.011, 435.447, 52815.453 23/05/24,04:40:29,13,08,1, 11.9,1,1, 8.886, 10447.026, 435.466, 52815.461 23/05/24,04:40:29,14,08,1, 11.9,1,1, 8.886, 10447.064, 435.468, 52815.464 23/05/24,04:40:29,15,08,1, 11.9,1,1, 8.886, 10447.038, 435.463, 52815.487 23/05/24,04:40:29,16,08,1, 11.9,1,1, 8.886, 10447.034, 435.513, 52815.482 23/05/24,04:40:29,17,08,1, 11.9,1,1, 8.886, 10447.065, 435.503, 52815.499 23/05/24,04:40:29,18,08,1, 11.9,1,1, 8.886, 10447.080, 435.536, 52815.487 23/05/24,04:40:29,19,08,1, 11.9,1,1, 8.886, 10447.095, 435.544, 52815.454 23/05/24,04:40:30,00,08,1, 11.9,1,1, 8.886, 10447.093, 435.544, 52815.454 23/05/24,04:40:30,01,08,1, 11.9,1,1, 8.886, 10447.101, 435.567, 52815.495 23/05/24,04:40:30,02,08,1, 11.9,1,1, 8.886, 10447.121, 435.559, 52815.504 23/05/24,04:40:30,03,08,1, 11.9,1,1, 8.886, 10447.120, 435.608, 52815.516 23/05/24,04:40:30,04,08,1, 11.9,1,1, 8.886, 10447.142, 435.601, 52815.529 23/05/24,04:40:30,05,08,1, 11.9,1,1, 8.886, 10447.149, 435.614, 52815.539 23/05/24,04:40:30,06,08,1, 11.9,1,1, 8.886, 10447.153, 435.605, 52815.563 23/05/24,04:40:30,07,08,1, 11.9,1,1, 8.886, 10447.193, 435.616, 52815.531 23/05/24,04:40:30,08,08,1, 11.9,1,1, 8.886, 10447.169, 435.617, 52815.531 23/05/24,04:40:30,09,08,1, 11.9,1,1, 8.886, 10447.209, 435.638, 52815.565 23/05/24,04:40:30,10,08,1, 11.9,1,1, 8.886, 10447.218, 435.632, 52815.541 23/05/24,04:40:30,11,08,1, 11.9,1,1, 8.886, 10447.203, 435.633, 52815.526 23/05/24,04:40:30,12,08,1, 11.9,1,1, 8.886, 10447.224, 435.658, 52815.545 23/05/24,04:40:30,13,08,1, 11.9,1,1, 8.886, 10447.233, 435.676, 52815.533 23/05/24,04:40:30,14,08,1, 11.9,1,1, 8.886, 10447.245, 435.692, 52815.545 23/05/24,04:40:30,15,08,1, 11.9,1,1, 8.886, 10447.260, 435.672, 52815.566 23/05/24,04:40:30,16,08,1, 11.9,1,1, 8.886, 10447.254, 435.701, 52815.523 23/05/24,04:40:30,17,08,1, 11.9,1,1, 8.886, 10447.244, 435.720, 52815.532 23/05/24,04:40:30,18,08,1, 11.9,1,1, 8.886, 10447.275, 435.731, 52815.540 23/05/24,04:40:30,19,08,1, 11.9,1,1, 8.886, 10447.275, 435.771, 52815.576 23/05/24,04:40:31,00,08,1, 11.9,1,1, 8.882, 10447.268, 435.771, 52815.576 23/05/24,04:40:31,01,08,1, 11.9,1,1, 8.882, 10447.292, 435.796, 52815.566 23/05/24,04:40:31,02,08,1, 11.9,1,1, 8.882, 10447.290, 435.781, 52815.564 23/05/24,04:40:31,03,08,1, 11.9,1,1, 8.882, 10447.275, 435.807, 52815.592 23/05/24,04:40:31,04,08,1, 11.9,1,1, 8.882, 10447.316, 435.870, 52815.563 23/05/24,04:40:31,05,08,1, 11.9,1,1, 8.882, 10447.306, 435.866, 52815.611 23/05/24,04:40:31,06,08,1, 11.9,1,1, 8.882, 10447.317, 435.897, 52815.595 23/05/24,04:40:31,07,08,1, 11.9,1,1, 8.882, 10447.303, 435.922, 52815.586 23/05/24,04:40:31,08,08,1, 11.9,1,1, 8.882, 10447.347, 435.933, 52815.596 23/05/24,04:40:31,09,08,1, 11.9,1,1, 8.882, 10447.321, 435.935, 52815.643 23/05/24,04:40:31,10,08,1, 11.9,1,1, 8.882, 10447.348, 435.947, 52815.650 23/05/24,04:40:31,11,08,1, 11.9,1,1, 8.882, 10447.360, 435.968, 52815.629 23/05/24,04:40:31,12,08,1, 11.9,1,1, 8.882, 10447.359, 436.030, 52815.627 23/05/24,04:40:31,13,08,1, 11.9,1,1, 8.882, 10447.350, 436.037, 52815.626 23/05/24,04:40:31,14,08,1, 11.9,1,1, 8.882, 10447.388, 436.069, 52815.627 23/05/24,04:40:31,15,08,1, 11.9,1,1, 8.882, 10447.391, 436.077, 52815.685 23/05/24,04:40:31,16,08,1, 11.9,1,1, 8.882, 10447.403, 436.085, 52815.669 23/05/24,04:40:31,17,08,1, 11.9,1,1, 8.882, 10447.406, 436.138, 52815.694 23/05/24,04:40:31,18,08,1, 11.9,1,1, 8.882, 10447.418, 436.128, 52815.689 23/05/24,04:40:31,19,08,1, 11.9,1,1, 8.882, 10447.429, 436.131, 52815.689 23/05/24,04:40:32,00,08,1, 11.9,1,1, 8.884, 10447.427, 436.131, 52815.689 23/05/24,04:40:32,01,08,1, 11.9,1,1, 8.884, 10447.442, 436.180, 52815.681 23/05/24,04:40:32,02,08,1, 11.9,1,1, 8.884, 10447.450, 436.191, 52815.683 23/05/24,04:40:32,03,08,1, 11.9,1,1, 8.884, 10447.458, 436.211, 52815.687 23/05/24,04:40:32,04,08,1, 11.9,1,1, 8.884, 10447.475, 436.219, 52815.711 23/05/24,04:40:32,05,08,1, 11.9,1,1, 8.884, 10447.448, 436.222, 52815.662 23/05/24,04:40:32,06,08,1, 11.9,1,1, 8.884, 10447.515, 436.213, 52815.693 23/05/24,04:40:32,07,08,1, 11.9,1,1, 8.884, 10447.487, 436.260, 52815.694 23/05/24,04:40:32,08,08,1, 11.9,1,1, 8.884, 10447.480, 436.228, 52815.698 23/05/24,04:40:32,09,08,1, 11.9,1,1, 8.884, 10447.503, 436.269, 52815.699 23/05/24,04:40:32,10,08,1, 11.9,1,1, 8.884, 10447.520, 436.300, 52815.699 23/05/24,04:40:32,11,08,1, 11.9,1,1, 8.884, 10447.487, 436.307, 52815.723 23/05/24,04:40:32,12,08,1, 11.9,1,1, 8.884, 10447.522, 436.322, 52815.701 23/05/24,04:40:32,13,08,1, 11.9,1,1, 8.884, 10447.517, 436.329, 52815.709 23/05/24,04:40:32,14,08,1, 11.9,1,1, 8.884, 10447.504, 436.326, 52815.685 23/05/24,04:40:32,15,08,1, 11.9,1,1, 8.884, 10447.527, 436.353, 52815.712 23/05/24,04:40:32,16,08,1, 11.9,1,1, 8.884, 10447.539, 436.348, 52815.736 23/05/24,04:40:32,17,08,1, 11.9,1,1, 8.884, 10447.517, 436.346, 52815.710 23/05/24,04:40:32,18,08,1, 11.9,1,1, 8.884, 10447.556, 436.350, 52815.748 23/05/24,04:40:32,19,08,1, 11.9,1,1, 8.884, 10447.555, 436.372, 52815.706 23/05/24,04:40:33,00,08,1, 11.9,1,1, 8.885, 10447.552, 436.372, 52815.706 23/05/24,04:40:33,01,08,1, 11.9,1,1, 8.885, 10447.565, 436.375, 52815.728 23/05/24,04:40:33,02,08,1, 11.9,1,1, 8.885, 10447.578, 436.402, 52815.708 23/05/24,04:40:33,03,08,1, 11.9,1,1, 8.885, 10447.561, 436.384, 52815.723 23/05/24,04:40:33,04,08,1, 11.9,1,1, 8.885, 10447.550, 436.381, 52815.694 23/05/24,04:40:33,05,08,1, 11.9,1,1, 8.885, 10447.556, 436.380, 52815.693 23/05/24,04:40:33,06,08,1, 11.9,1,1, 8.885, 10447.551, 436.411, 52815.709 23/05/24,04:40:33,07,08,1, 11.9,1,1, 8.885, 10447.535, 436.412, 52815.742 23/05/24,04:40:33,08,08,1, 11.9,1,1, 8.885, 10447.564, 436.397, 52815.745 23/05/24,04:40:33,09,08,1, 11.9,1,1, 8.885, 10447.582, 436.415, 52815.744 23/05/24,04:40:33,10,08,1, 11.9,1,1, 8.885, 10447.536, 436.406, 52815.741 23/05/24,04:40:33,11,08,1, 11.9,1,1, 8.885, 10447.553, 436.407, 52815.772 23/05/24,04:40:33,12,08,1, 11.9,1,1, 8.885, 10447.549, 436.411, 52815.711 23/05/24,04:40:33,13,08,1, 11.9,1,1, 8.885, 10447.560, 436.419, 52815.759 23/05/24,04:40:33,14,08,1, 11.9,1,1, 8.885, 10447.564, 436.415, 52815.733 23/05/24,04:40:33,15,08,1, 11.9,1,1, 8.885, 10447.548, 436.441, 52815.760 23/05/24,04:40:33,16,08,1, 11.9,1,1, 8.885, 10447.565, 436.440, 52815.736 23/05/24,04:40:33,17,08,1, 11.9,1,1, 8.885, 10447.559, 436.439, 52815.754 23/05/24,04:40:33,18,08,1, 11.9,1,1, 8.885, 10447.563, 436.430, 52815.754 23/05/24,04:40:33,19,08,1, 11.9,1,1, 8.885, 10447.564, 436.448, 52815.734 23/05/24,04:40:34,00,08,1, 11.9,1,1, 8.885, 10447.561, 436.448, 52815.734 23/05/24,04:40:34,01,08,1, 11.9,1,1, 8.885, 10447.546, 436.437, 52815.754 23/05/24,04:40:34,02,08,1, 11.9,1,1, 8.885, 10447.567, 436.443, 52815.752 23/05/24,04:40:34,03,08,1, 11.9,1,1, 8.885, 10447.553, 436.438, 52815.740 23/05/24,04:40:34,04,08,1, 11.9,1,1, 8.885, 10447.539, 436.445, 52815.776 23/05/24,04:40:34,05,08,1, 11.9,1,1, 8.885, 10447.527, 436.473, 52815.770 23/05/24,04:40:34,06,08,1, 11.9,1,1, 8.885, 10447.576, 436.481, 52815.799 23/05/24,04:40:34,07,08,1, 11.9,1,1, 8.885, 10447.571, 436.487, 52815.805 23/05/24,04:40:34,08,08,1, 11.9,1,1, 8.885, 10447.566, 436.510, 52815.783 23/05/24,04:40:34,09,08,1, 11.9,1,1, 8.885, 10447.561, 436.498, 52815.773 23/05/24,04:40:34,10,08,1, 11.9,1,1, 8.885, 10447.545, 436.494, 52815.778 23/05/24,04:40:34,11,08,1, 11.9,1,1, 8.885, 10447.570, 436.522, 52815.802 23/05/24,04:40:34,12,08,1, 11.9,1,1, 8.885, 10447.571, 436.518, 52815.800 23/05/24,04:40:34,13,08,1, 11.9,1,1, 8.885, 10447.581, 436.490, 52815.844 23/05/24,04:40:34,14,08,1, 11.9,1,1, 8.885, 10447.568, 436.493, 52815.813 23/05/24,04:40:34,15,08,1, 11.9,1,1, 8.885, 10447.583, 436.499, 52815.826 23/05/24,04:40:34,16,08,1, 11.9,1,1, 8.885, 10447.576, 436.516, 52815.780 23/05/24,04:40:34,17,08,1, 11.9,1,1, 8.885, 10447.592, 436.525, 52815.803 23/05/24,04:40:34,18,08,1, 11.9,1,1, 8.885, 10447.589, 436.529, 52815.821 23/05/24,04:40:34,19,08,1, 11.9,1,1, 8.885, 10447.608, 436.524, 52815.841 23/05/24,04:40:35,00,09,1, 11.9,1,1, 8.887, 10447.602, 436.524, 52815.841 23/05/24,04:40:35,01,09,1, 11.9,1,1, 8.887, 10447.595, 436.536, 52815.865 23/05/24,04:40:35,02,09,1, 11.9,1,1, 8.887, 10447.601, 436.549, 52815.834 23/05/24,04:40:35,03,09,1, 11.9,1,1, 8.887, 10447.615, 436.544, 52815.835 23/05/24,04:40:35,04,09,1, 11.9,1,1, 8.887, 10447.605, 436.539, 52815.856 23/05/24,04:40:35,05,09,1, 11.9,1,1, 8.887, 10447.610, 436.536, 52815.849 23/05/24,04:40:35,06,09,1, 11.9,1,1, 8.887, 10447.602, 436.548, 52815.850 23/05/24,04:40:35,07,09,1, 11.9,1,1, 8.887, 10447.620, 436.538, 52815.856 23/05/24,04:40:35,08,09,1, 11.9,1,1, 8.887, 10447.598, 436.556, 52815.865 23/05/24,04:40:35,09,09,1, 11.9,1,1, 8.887, 10447.618, 436.564, 52815.861 23/05/24,04:40:35,10,09,1, 11.9,1,1, 8.887, 10447.609, 436.572, 52815.857 23/05/24,04:40:35,11,09,1, 11.9,1,1, 8.887, 10447.597, 436.577, 52815.848 23/05/24,04:40:35,12,09,1, 11.9,1,1, 8.887, 10447.603, 436.583, 52815.859 23/05/24,04:40:35,13,09,1, 11.9,1,1, 8.887, 10447.598, 436.562, 52815.859 23/05/24,04:40:35,14,09,1, 11.9,1,1, 8.887, 10447.592, 436.597, 52815.869 23/05/24,04:40:35,15,09,1, 11.9,1,1, 8.887, 10447.613, 436.573, 52815.869 23/05/24,04:40:35,16,09,1, 11.9,1,1, 8.887, 10447.622, 436.575, 52815.857 23/05/24,04:40:35,17,09,1, 11.9,1,1, 8.887, 10447.620, 436.600, 52815.881 23/05/24,04:40:35,18,09,1, 11.9,1,1, 8.887, 10447.597, 436.567, 52815.909 23/05/24,04:40:35,19,09,1, 11.9,1,1, 8.887, 10447.624, 436.593, 52815.908 23/05/24,04:40:36,00,08,1, 11.9,1,1, 8.884, 10447.619, 436.593, 52815.908 23/05/24,04:40:36,01,08,1, 11.9,1,1, 8.884, 10447.615, 436.562, 52815.921 23/05/24,04:40:36,02,08,1, 11.9,1,1, 8.884, 10447.626, 436.565, 52815.901 23/05/24,04:40:36,03,08,1, 11.9,1,1, 8.884, 10447.614, 436.583, 52815.904 23/05/24,04:40:36,04,08,1, 11.9,1,1, 8.884, 10447.622, 436.569, 52815.933 23/05/24,04:40:36,05,08,1, 11.9,1,1, 8.884, 10447.617, 436.587, 52815.900 23/05/24,04:40:36,06,08,1, 11.9,1,1, 8.884, 10447.619, 436.574, 52815.918 23/05/24,04:40:36,07,08,1, 11.9,1,1, 8.884, 10447.629, 436.596, 52815.894 23/05/24,04:40:36,08,08,1, 11.9,1,1, 8.884, 10447.584, 436.573, 52815.913 23/05/24,04:40:36,09,08,1, 11.9,1,1, 8.884, 10447.595, 436.570, 52815.889 23/05/24,04:40:36,10,08,1, 11.9,1,1, 8.884, 10447.602, 436.588, 52815.915 23/05/24,04:40:36,11,08,1, 11.9,1,1, 8.884, 10447.606, 436.579, 52815.896 23/05/24,04:40:36,12,08,1, 11.9,1,1, 8.884, 10447.600, 436.575, 52815.928 23/05/24,04:40:36,13,08,1, 11.9,1,1, 8.884, 10447.613, 436.581, 52815.938 23/05/24,04:40:36,14,08,1, 11.9,1,1, 8.884, 10447.609, 436.571, 52815.923 23/05/24,04:40:36,15,08,1, 11.9,1,1, 8.884, 10447.625, 436.569, 52815.905 23/05/24,04:40:36,16,08,1, 11.9,1,1, 8.884, 10447.636, 436.581, 52815.956 23/05/24,04:40:36,17,08,1, 11.9,1,1, 8.884, 10447.654, 436.599, 52815.936 23/05/24,04:40:36,18,08,1, 11.9,1,1, 8.884, 10447.593, 436.607, 52816.005 23/05/24,04:40:36,19,08,1, 11.9,1,1, 8.884, 10447.615, 436.588, 52815.992 23/05/24,04:40:37,00,08,1, 11.9,1,1, 8.886, 10447.611, 436.588, 52815.992 23/05/24,04:40:37,01,08,1, 11.9,1,1, 8.886, 10447.650, 436.591, 52816.014 23/05/24,04:40:37,02,08,1, 11.9,1,1, 8.886, 10447.629, 436.583, 52815.981 23/05/24,04:40:37,03,08,1, 11.9,1,1, 8.886, 10447.628, 436.593, 52815.982 23/05/24,04:40:37,04,08,1, 11.9,1,1, 8.886, 10447.654, 436.604, 52815.991 23/05/24,04:40:37,05,08,1, 11.9,1,1, 8.886, 10447.637, 436.610, 52815.987 23/05/24,04:40:37,06,08,1, 11.9,1,1, 8.886, 10447.643, 436.601, 52815.978 23/05/24,04:40:37,07,08,1, 11.9,1,1, 8.886, 10447.639, 436.592, 52815.989 23/05/24,04:40:37,08,08,1, 11.9,1,1, 8.886, 10447.640, 436.605, 52815.960 23/05/24,04:40:37,09,08,1, 11.9,1,1, 8.886, 10447.656, 436.596, 52815.977 23/05/24,04:40:37,10,08,1, 11.9,1,1, 8.886, 10447.666, 436.612, 52815.977 23/05/24,04:40:37,11,08,1, 11.9,1,1, 8.886, 10447.672, 436.627, 52815.964 23/05/24,04:40:37,12,08,1, 11.9,1,1, 8.886, 10447.655, 436.619, 52815.986 23/05/24,04:40:37,13,08,1, 11.9,1,1, 8.886, 10447.686, 436.610, 52816.002 23/05/24,04:40:37,14,08,1, 11.9,1,1, 8.886, 10447.680, 436.637, 52815.982 23/05/24,04:40:37,15,08,1, 11.9,1,1, 8.886, 10447.697, 436.633, 52816.010 23/05/24,04:40:37,16,08,1, 11.9,1,1, 8.886, 10447.706, 436.642, 52816.001 23/05/24,04:40:37,17,08,1, 11.9,1,1, 8.886, 10447.716, 436.640, 52816.011 23/05/24,04:40:37,18,08,1, 11.9,1,1, 8.886, 10447.712, 436.652, 52816.010 23/05/24,04:40:37,19,08,1, 11.9,1,1, 8.886, 10447.749, 436.645, 52816.031 23/05/24,04:40:38,00,07,1, 11.9,1,1, 8.884, 10447.744, 436.645, 52816.031 23/05/24,04:40:38,01,07,1, 11.9,1,1, 8.884, 10447.767, 436.664, 52815.991 23/05/24,04:40:38,02,07,1, 11.9,1,1, 8.884, 10447.773, 436.659, 52816.008 23/05/24,04:40:38,03,07,1, 11.9,1,1, 8.884, 10447.775, 436.663, 52816.025 23/05/24,04:40:38,04,07,1, 11.9,1,1, 8.884, 10447.787, 436.665, 52816.004 23/05/24,04:40:38,05,07,1, 11.9,1,1, 8.884, 10447.813, 436.685, 52815.991 23/05/24,04:40:38,06,07,1, 11.9,1,1, 8.884, 10447.804, 436.664, 52815.997 23/05/24,04:40:38,07,07,1, 11.9,1,1, 8.884, 10447.806, 436.661, 52815.990 23/05/24,04:40:38,08,07,1, 11.9,1,1, 8.884, 10447.813, 436.661, 52816.027 23/05/24,04:40:38,09,07,1, 11.9,1,1, 8.884, 10447.847, 436.663, 52816.007 23/05/24,04:40:38,10,07,1, 11.9,1,1, 8.884, 10447.853, 436.675, 52816.040 23/05/24,04:40:38,11,07,1, 11.9,1,1, 8.884, 10447.870, 436.668, 52816.007 23/05/24,04:40:38,12,07,1, 11.9,1,1, 8.884, 10447.865, 436.668, 52816.003 23/05/24,04:40:38,13,07,1, 11.9,1,1, 8.884, 10447.863, 436.672, 52815.984 23/05/24,04:40:38,14,07,1, 11.9,1,1, 8.884, 10447.851, 436.667, 52815.984 23/05/24,04:40:38,15,07,1, 11.9,1,1, 8.884, 10447.890, 436.687, 52815.980 23/05/24,04:40:38,16,07,1, 11.9,1,1, 8.884, 10447.882, 436.662, 52815.982 23/05/24,04:40:38,17,07,1, 11.9,1,1, 8.884, 10447.870, 436.674, 52816.006 23/05/24,04:40:38,18,07,1, 11.9,1,1, 8.884, 10447.871, 436.637, 52816.003 23/05/24,04:40:38,19,07,1, 11.9,1,1, 8.884, 10447.900, 436.646, 52816.007 23/05/24,04:40:39,00,07,1, 11.9,1,1, 8.884, 10447.894, 436.646, 52816.007 23/05/24,04:40:39,01,07,1, 11.9,1,1, 8.884, 10447.906, 436.651, 52815.986 23/05/24,04:40:39,02,07,1, 11.9,1,1, 8.884, 10447.874, 436.635, 52815.988 23/05/24,04:40:39,03,07,1, 11.9,1,1, 8.884, 10447.887, 436.641, 52815.970 23/05/24,04:40:39,04,07,1, 11.9,1,1, 8.884, 10447.909, 436.630, 52816.000 23/05/24,04:40:39,05,07,1, 11.9,1,1, 8.884, 10447.914, 436.638, 52815.968 23/05/24,04:40:39,06,07,1, 11.9,1,1, 8.884, 10447.904, 436.619, 52815.996 23/05/24,04:40:39,07,07,1, 11.9,1,1, 8.884, 10447.873, 436.628, 52815.988 23/05/24,04:40:39,08,07,1, 11.9,1,1, 8.884, 10447.901, 436.610, 52815.943 23/05/24,04:40:39,09,07,1, 11.9,1,1, 8.884, 10447.879, 436.611, 52815.981 23/05/24,04:40:39,10,07,1, 11.9,1,1, 8.884, 10447.890, 436.603, 52815.953 23/05/24,04:40:39,11,07,1, 11.9,1,1, 8.884, 10447.879, 436.597, 52815.944 23/05/24,04:40:39,12,07,1, 11.9,1,1, 8.884, 10447.890, 436.602, 52815.945 23/05/24,04:40:39,13,07,1, 11.9,1,1, 8.884, 10447.897, 436.578, 52815.992 23/05/24,04:40:39,14,07,1, 11.9,1,1, 8.884, 10447.892, 436.582, 52815.955 23/05/24,04:40:39,15,07,1, 11.9,1,1, 8.884, 10447.897, 436.575, 52815.971 23/05/24,04:40:39,16,07,1, 11.9,1,1, 8.884, 10447.885, 436.590, 52815.948 23/05/24,04:40:39,17,07,1, 11.9,1,1, 8.884, 10447.881, 436.580, 52815.941 23/05/24,04:40:39,18,07,1, 11.9,1,1, 8.884, 10447.891, 436.568, 52815.945 23/05/24,04:40:39,19,07,1, 11.9,1,1, 8.884, 10447.888, 436.556, 52815.975 23/05/24,04:40:40,00,07,1, 11.9,1,1, 8.880, 10447.886, 436.556, 52815.975 23/05/24,04:40:40,01,07,1, 11.9,1,1, 8.880, 10447.865, 436.529, 52815.981 23/05/24,04:40:40,02,07,1, 11.9,1,1, 8.880, 10447.867, 436.540, 52815.962 23/05/24,04:40:40,03,07,1, 11.9,1,1, 8.880, 10447.892, 436.507, 52815.960 23/05/24,04:40:40,04,07,1, 11.9,1,1, 8.880, 10447.894, 436.514, 52815.917 23/05/24,04:40:40,05,07,1, 11.9,1,1, 8.880, 10447.888, 436.499, 52815.920 23/05/24,04:40:40,06,07,1, 11.9,1,1, 8.880, 10447.857, 436.491, 52815.907 23/05/24,04:40:40,07,07,1, 11.9,1,1, 8.880, 10447.896, 436.502, 52815.923 23/05/24,04:40:40,08,07,1, 11.9,1,1, 8.880, 10447.875, 436.511, 52815.911 23/05/24,04:40:40,09,07,1, 11.9,1,1, 8.880, 10447.878, 436.497, 52815.916 23/05/24,04:40:40,10,07,1, 11.9,1,1, 8.880, 10447.903, 436.472, 52815.924 23/05/24,04:40:40,11,07,1, 11.9,1,1, 8.880, 10447.877, 436.465, 52815.893 23/05/24,04:40:40,12,07,1, 11.9,1,1, 8.880, 10447.879, 436.474, 52815.870 23/05/24,04:40:40,13,07,1, 11.9,1,1, 8.880, 10447.868, 436.472, 52815.914 23/05/24,04:40:40,14,07,1, 11.9,1,1, 8.880, 10447.884, 436.479, 52815.919 23/05/24,04:40:40,15,07,1, 11.9,1,1, 8.880, 10447.886, 436.492, 52815.932 23/05/24,04:40:40,16,07,1, 11.9,1,1, 8.880, 10447.886, 436.482, 52815.899 23/05/24,04:40:40,17,07,1, 11.9,1,1, 8.880, 10447.873, 436.480, 52815.882 23/05/24,04:40:40,18,07,1, 11.9,1,1, 8.880, 10447.890, 436.496, 52815.910 23/05/24,04:40:40,19,07,1, 11.9,1,1, 8.880, 10447.880, 436.477, 52815.940 23/05/24,04:40:41,00,07,1, 11.9,1,1, 8.883, 10447.878, 436.477, 52815.940 23/05/24,04:40:41,01,07,1, 11.9,1,1, 8.883, 10447.860, 436.470, 52815.858 23/05/24,04:40:41,02,07,1, 11.9,1,1, 8.883, 10447.882, 436.486, 52815.901 23/05/24,04:40:41,03,07,1, 11.9,1,1, 8.883, 10447.870, 436.488, 52815.902 23/05/24,04:40:41,04,07,1, 11.9,1,1, 8.883, 10447.863, 436.480, 52815.902 23/05/24,04:40:41,05,07,1, 11.9,1,1, 8.883, 10447.881, 436.493, 52815.901 23/05/24,04:40:41,06,07,1, 11.9,1,1, 8.883, 10447.859, 436.449, 52815.892 23/05/24,04:40:41,07,07,1, 11.9,1,1, 8.883, 10447.878, 436.457, 52815.851 23/05/24,04:40:41,08,07,1, 11.9,1,1, 8.883, 10447.886, 436.459, 52815.851 23/05/24,04:40:41,09,07,1, 11.9,1,1, 8.883, 10447.870, 436.468, 52815.880 23/05/24,04:40:41,10,07,1, 11.9,1,1, 8.883, 10447.877, 436.474, 52815.890 23/05/24,04:40:41,11,07,1, 11.9,1,1, 8.883, 10447.895, 436.456, 52815.919 23/05/24,04:40:41,12,07,1, 11.9,1,1, 8.883, 10447.874, 436.447, 52815.889 23/05/24,04:40:41,13,07,1, 11.9,1,1, 8.883, 10447.864, 436.479, 52815.916 23/05/24,04:40:41,14,07,1, 11.9,1,1, 8.883, 10447.879, 436.476, 52815.896 23/05/24,04:40:41,15,07,1, 11.9,1,1, 8.883, 10447.885, 436.486, 52816.133 23/05/24,04:40:41,16,07,1, 11.9,1,1, 8.883, 10447.903, 436.467, 52815.808 23/05/24,04:40:41,17,07,1, 11.9,1,1, 8.883, 10447.856, 436.499, 52815.887 23/05/24,04:40:41,18,07,1, 11.9,1,1, 8.883, 10447.861, 436.465, 52815.889 23/05/24,04:40:41,19,07,1, 11.9,1,1, 8.883, 10447.888, 436.505, 52815.899 23/05/24,04:40:42,00,07,1, 11.9,1,1, 8.885, 10447.886, 436.505, 52815.899 23/05/24,04:40:42,01,07,1, 11.9,1,1, 8.885, 10447.879, 436.480, 52815.909 23/05/24,04:40:42,02,07,1, 11.9,1,1, 8.885, 10447.874, 436.491, 52815.923 23/05/24,04:40:42,03,07,1, 11.9,1,1, 8.885, 10447.874, 436.502, 52815.948 23/05/24,04:40:42,04,07,1, 11.9,1,1, 8.885, 10447.886, 436.515, 52815.887 23/05/24,04:40:42,05,07,1, 11.9,1,1, 8.885, 10447.889, 436.522, 52815.924 23/05/24,04:40:42,06,07,1, 11.9,1,1, 8.885, 10447.886, 436.541, 52815.898 23/05/24,04:40:42,07,07,1, 11.9,1,1, 8.885, 10447.906, 436.555, 52815.922 23/05/24,04:40:42,08,07,1, 11.9,1,1, 8.885, 10447.875, 436.567, 52815.947 23/05/24,04:40:42,09,07,1, 11.9,1,1, 8.885, 10447.891, 436.570, 52815.911 23/05/24,04:40:42,10,07,1, 11.9,1,1, 8.885, 10447.905, 436.544, 52815.885 23/05/24,04:40:42,11,07,1, 11.9,1,1, 8.885, 10447.910, 436.576, 52815.951 23/05/24,04:40:42,12,07,1, 11.9,1,1, 8.885, 10447.880, 436.582, 52815.940 23/05/24,04:40:42,13,07,1, 11.9,1,1, 8.885, 10447.890, 436.593, 52815.958 23/05/24,04:40:42,14,07,1, 11.9,1,1, 8.885, 10447.903, 436.607, 52815.945 23/05/24,04:40:42,15,07,1, 11.9,1,1, 8.885, 10447.910, 436.587, 52815.976 23/05/24,04:40:42,16,07,1, 11.9,1,1, 8.885, 10447.891, 436.596, 52815.919 23/05/24,04:40:42,17,07,1, 11.9,1,1, 8.885, 10447.898, 436.604, 52815.928 23/05/24,04:40:42,18,07,1, 11.9,1,1, 8.885, 10447.896, 436.598, 52815.929 23/05/24,04:40:42,19,07,1, 11.9,1,1, 8.885, 10447.910, 436.595, 52815.965 23/05/24,04:40:43,00,07,1, 11.9,1,1, 8.888, 10447.903, 436.595, 52815.965 23/05/24,04:40:43,01,07,1, 11.9,1,1, 8.888, 10447.917, 436.594, 52815.977 23/05/24,04:40:43,02,07,1, 11.9,1,1, 8.888, 10447.906, 436.596, 52815.970 23/05/24,04:40:43,03,07,1, 11.9,1,1, 8.888, 10447.881, 436.614, 52815.956 23/05/24,04:40:43,04,07,1, 11.9,1,1, 8.888, 10447.895, 436.593, 52815.966 23/05/24,04:40:43,05,07,1, 11.9,1,1, 8.888, 10447.904, 436.609, 52815.977 23/05/24,04:40:43,06,07,1, 11.9,1,1, 8.888, 10447.898, 436.618, 52815.959 23/05/24,04:40:43,07,07,1, 11.9,1,1, 8.888, 10447.906, 436.590, 52815.940 23/05/24,04:40:43,08,07,1, 11.9,1,1, 8.888, 10447.890, 436.589, 52815.964 23/05/24,04:40:43,09,07,1, 11.9,1,1, 8.888, 10447.884, 436.604, 52815.988 23/05/24,04:40:43,10,07,1, 11.9,1,1, 8.888, 10447.900, 436.614, 52815.960 23/05/24,04:40:43,11,07,1, 11.9,1,1, 8.888, 10447.891, 436.617, 52815.964 23/05/24,04:40:43,12,07,1, 11.9,1,1, 8.888, 10447.891, 436.601, 52815.959 23/05/24,04:40:43,13,07,1, 11.9,1,1, 8.888, 10447.888, 436.579, 52815.976 23/05/24,04:40:43,14,07,1, 11.9,1,1, 8.888, 10447.879, 436.554, 52815.971 23/05/24,04:40:43,15,07,1, 11.9,1,1, 8.888, 10447.888, 436.569, 52816.003 23/05/24,04:40:43,16,07,1, 11.9,1,1, 8.888, 10447.916, 436.583, 52815.948 23/05/24,04:40:43,17,07,1, 11.9,1,1, 8.888, 10447.878, 436.561, 52815.987 23/05/24,04:40:43,18,07,1, 11.9,1,1, 8.888, 10447.892, 436.567, 52816.095 23/05/24,04:40:43,19,07,1, 11.9,1,1, 8.888, 10447.898, 436.555, 52815.920 23/05/24,04:40:44,00,07,1, 11.9,1,1, 8.886, 10447.894, 436.555, 52815.920 23/05/24,04:40:44,01,07,1, 11.9,1,1, 8.886, 10447.866, 436.511, 52815.930 23/05/24,04:40:44,02,07,1, 11.9,1,1, 8.886, 10447.868, 436.516, 52815.927 23/05/24,04:40:44,03,07,1, 11.9,1,1, 8.886, 10447.860, 436.526, 52815.991 23/05/24,04:40:44,04,07,1, 11.9,1,1, 8.886, 10447.852, 436.501, 52815.946 23/05/24,04:40:44,05,07,1, 11.9,1,1, 8.886, 10447.854, 436.504, 52815.937 23/05/24,04:40:44,06,07,1, 11.9,1,1, 8.886, 10447.855, 436.504, 52815.952 23/05/24,04:40:44,07,07,1, 11.9,1,1, 8.886, 10447.859, 436.491, 52815.952 23/05/24,04:40:44,08,07,1, 11.9,1,1, 8.886, 10447.853, 436.478, 52815.957 23/05/24,04:40:44,09,07,1, 11.9,1,1, 8.886, 10447.848, 436.458, 52815.957 23/05/24,04:40:44,10,07,1, 11.9,1,1, 8.886, 10447.841, 436.466, 52815.954 23/05/24,04:40:44,11,07,1, 11.9,1,1, 8.886, 10447.835, 436.429, 52815.975 23/05/24,04:40:44,12,07,1, 11.9,1,1, 8.886, 10447.851, 436.407, 52815.980 23/05/24,04:40:44,13,07,1, 11.9,1,1, 8.886, 10447.834, 436.436, 52815.944 23/05/24,04:40:44,14,07,1, 11.9,1,1, 8.886, 10447.845, 436.401, 52815.965 23/05/24,04:40:44,15,07,1, 11.9,1,1, 8.886, 10447.803, 436.404, 52815.973 23/05/24,04:40:44,16,07,1, 11.9,1,1, 8.886, 10447.829, 436.386, 52815.968 23/05/24,04:40:44,17,07,1, 11.9,1,1, 8.886, 10447.815, 436.382, 52815.981 23/05/24,04:40:44,18,07,1, 11.9,1,1, 8.886, 10447.817, 436.361, 52815.963 23/05/24,04:40:44,19,07,1, 11.9,1,1, 8.886, 10447.815, 436.350, 52815.902 23/05/24,04:40:45,00,07,1, 11.9,1,1, 8.884, 10447.811, 436.350, 52815.902 23/05/24,04:40:45,01,07,1, 11.9,1,1, 8.884, 10447.810, 436.325, 52815.937 23/05/24,04:40:45,02,07,1, 11.9,1,1, 8.884, 10447.786, 436.319, 52815.974 23/05/24,04:40:45,03,07,1, 11.9,1,1, 8.884, 10447.771, 436.290, 52815.959 23/05/24,04:40:45,04,07,1, 11.9,1,1, 8.884, 10447.780, 436.311, 52815.956 23/05/24,04:40:45,05,07,1, 11.9,1,1, 8.884, 10447.778, 436.300, 52815.973 23/05/24,04:40:45,06,07,1, 11.9,1,1, 8.884, 10447.772, 436.281, 52815.933 23/05/24,04:40:45,07,07,1, 11.9,1,1, 8.884, 10447.745, 436.275, 52815.943 23/05/24,04:40:45,08,07,1, 11.9,1,1, 8.884, 10447.753, 436.267, 52815.974 23/05/24,04:40:45,09,07,1, 11.9,1,1, 8.884, 10447.735, 436.256, 52815.960 23/05/24,04:40:45,10,07,1, 11.9,1,1, 8.884, 10447.757, 436.248, 52815.968 23/05/24,04:40:45,11,07,1, 11.9,1,1, 8.884, 10447.753, 436.209, 52815.959 23/05/24,04:40:45,12,07,1, 11.9,1,1, 8.884, 10447.740, 436.189, 52815.921 23/05/24,04:40:45,13,07,1, 11.9,1,1, 8.884, 10447.769, 436.157, 52815.969 23/05/24,04:40:45,14,07,1, 11.9,1,1, 8.884, 10447.729, 436.164, 52815.937 23/05/24,04:40:45,15,07,1, 11.9,1,1, 8.884, 10447.710, 436.134, 52815.969 23/05/24,04:40:45,16,07,1, 11.9,1,1, 8.884, 10447.728, 436.132, 52815.976 23/05/24,04:40:45,17,07,1, 11.9,1,1, 8.884, 10447.737, 436.118, 52815.950 23/05/24,04:40:45,18,07,1, 11.9,1,1, 8.884, 10447.716, 436.106, 52815.947 23/05/24,04:40:45,19,07,1, 11.9,1,1, 8.884, 10447.718, 436.100, 52815.947 23/05/24,04:40:46,00,07,1, 11.8,1,1, 8.886, 10447.711, 436.100, 52815.947 23/05/24,04:40:46,01,07,1, 11.8,1,1, 8.886, 10447.669, 436.064, 52815.960 23/05/24,04:40:46,02,07,1, 11.8,1,1, 8.886, 10447.675, 436.068, 52815.921 23/05/24,04:40:46,03,07,1, 11.8,1,1, 8.886, 10447.680, 436.069, 52815.967 23/05/24,04:40:46,04,07,1, 11.8,1,1, 8.886, 10447.676, 436.021, 52815.901 23/05/24,04:40:46,05,07,1, 11.8,1,1, 8.886, 10447.695, 436.013, 52815.919 23/05/24,04:40:46,06,07,1, 11.8,1,1, 8.886, 10447.668, 435.997, 52815.951 23/05/24,04:40:46,07,07,1, 11.8,1,1, 8.886, 10447.642, 435.986, 52815.792 23/05/24,04:40:46,08,07,1, 11.8,1,1, 8.886, 10447.677, 435.985, 52816.000 23/05/24,04:40:46,09,07,1, 11.8,1,1, 8.886, 10447.664, 435.990, 52815.951 23/05/24,04:40:46,10,07,1, 11.8,1,1, 8.886, 10447.659, 435.976, 52815.964 23/05/24,04:40:46,11,07,1, 11.8,1,1, 8.886, 10447.635, 435.971, 52815.965 23/05/24,04:40:46,12,07,1, 11.8,1,1, 8.886, 10447.629, 435.962, 52816.003 23/05/24,04:40:46,13,07,1, 11.8,1,1, 8.886, 10447.639, 435.932, 52815.999 23/05/24,04:40:46,14,07,1, 11.8,1,1, 8.886, 10447.632, 435.927, 52815.937 23/05/24,04:40:46,15,07,1, 11.8,1,1, 8.886, 10447.631, 435.930, 52816.010 23/05/24,04:40:46,16,07,1, 11.8,1,1, 8.886, 10447.626, 435.919, 52815.980 23/05/24,04:40:46,17,07,1, 11.8,1,1, 8.886, 10447.610, 435.898, 52816.020 23/05/24,04:40:46,18,07,1, 11.8,1,1, 8.886, 10447.603, 435.878, 52816.030 23/05/24,04:40:46,19,07,1, 11.8,1,1, 8.886, 10447.581, 435.872, 52816.007 23/05/24,04:40:47,00,08,1, 11.9,1,1, 8.888, 10447.577, 435.872, 52816.007 23/05/24,04:40:47,01,08,1, 11.9,1,1, 8.888, 10447.598, 435.862, 52816.030 23/05/24,04:40:47,02,08,1, 11.9,1,1, 8.888, 10447.569, 435.827, 52815.972 23/05/24,04:40:47,03,08,1, 11.9,1,1, 8.888, 10447.543, 435.823, 52816.023 23/05/24,04:40:47,04,08,1, 11.9,1,1, 8.888, 10447.541, 435.821, 52816.021 23/05/24,04:40:47,05,08,1, 11.9,1,1, 8.888, 10447.534, 435.785, 52816.010 23/05/24,04:40:47,06,08,1, 11.9,1,1, 8.888, 10447.494, 435.797, 52816.005 23/05/24,04:40:47,07,08,1, 11.9,1,1, 8.888, 10447.503, 435.780, 52816.001 23/05/24,04:40:47,08,08,1, 11.9,1,1, 8.888, 10447.471, 435.779, 52815.997 23/05/24,04:40:47,09,08,1, 11.9,1,1, 8.888, 10447.491, 435.765, 52815.984 23/05/24,04:40:47,10,08,1, 11.9,1,1, 8.888, 10447.465, 435.770, 52816.030 23/05/24,04:40:47,11,08,1, 11.9,1,1, 8.888, 10447.459, 435.772, 52816.050 23/05/24,04:40:47,12,08,1, 11.9,1,1, 8.888, 10447.436, 435.773, 52815.994 23/05/24,04:40:47,13,08,1, 11.9,1,1, 8.888, 10447.449, 435.760, 52816.006 23/05/24,04:40:47,14,08,1, 11.9,1,1, 8.888, 10447.430, 435.779, 52816.026 23/05/24,04:40:47,15,08,1, 11.9,1,1, 8.888, 10447.418, 435.765, 52816.041 23/05/24,04:40:47,16,08,1, 11.9,1,1, 8.888, 10447.423, 435.756, 52816.012 23/05/24,04:40:47,17,08,1, 11.9,1,1, 8.888, 10447.397, 435.767, 52815.995 23/05/24,04:40:47,18,08,1, 11.9,1,1, 8.888, 10447.390, 435.756, 52816.047 23/05/24,04:40:47,19,08,1, 11.9,1,1, 8.888, 10447.372, 435.766, 52816.064 23/05/24,04:40:48,00,08,1, 11.9,1,1, 8.887, 10447.369, 435.766, 52816.064 23/05/24,04:40:48,01,08,1, 11.9,1,1, 8.887, 10447.331, 435.735, 52816.043 23/05/24,04:40:48,02,08,1, 11.9,1,1, 8.887, 10447.348, 435.755, 52816.068 23/05/24,04:40:48,03,08,1, 11.9,1,1, 8.887, 10447.337, 435.744, 52816.066 23/05/24,04:40:48,04,08,1, 11.9,1,1, 8.887, 10447.343, 435.753, 52816.040 23/05/24,04:40:48,05,08,1, 11.9,1,1, 8.887, 10447.323, 435.762, 52816.057 23/05/24,04:40:48,06,08,1, 11.9,1,1, 8.887, 10447.304, 435.748, 52816.066 23/05/24,04:40:48,07,08,1, 11.9,1,1, 8.887, 10447.302, 435.741, 52816.084 23/05/24,04:40:48,08,08,1, 11.9,1,1, 8.887, 10447.309, 435.713, 52816.068 23/05/24,04:40:48,09,08,1, 11.9,1,1, 8.887, 10447.308, 435.724, 52816.070 23/05/24,04:40:48,10,08,1, 11.9,1,1, 8.887, 10447.287, 435.725, 52816.059 23/05/24,04:40:48,11,08,1, 11.9,1,1, 8.887, 10447.307, 435.749, 52816.090 23/05/24,04:40:48,12,08,1, 11.9,1,1, 8.887, 10447.296, 435.744, 52816.117 23/05/24,04:40:48,13,08,1, 11.9,1,1, 8.887, 10447.283, 435.752, 52816.113 23/05/24,04:40:48,14,08,1, 11.9,1,1, 8.887, 10447.304, 435.724, 52816.088 23/05/24,04:40:48,15,08,1, 11.9,1,1, 8.887, 10447.263, 435.714, 52816.068 23/05/24,04:40:48,16,08,1, 11.9,1,1, 8.887, 10447.294, 435.728, 52816.120 23/05/24,04:40:48,17,08,1, 11.9,1,1, 8.887, 10447.281, 435.718, 52816.122 23/05/24,04:40:48,18,08,1, 11.9,1,1, 8.887, 10447.273, 435.722, 52816.126 23/05/24,04:40:48,19,08,1, 11.9,1,1, 8.887, 10447.292, 435.736, 52816.140 23/05/24,04:40:49,00,06,1, 11.9,1,1, 8.885, 10447.285, 435.736, 52816.140 23/05/24,04:40:49,01,06,1, 11.9,1,1, 8.885, 10447.262, 435.730, 52816.153 23/05/24,04:40:49,02,06,1, 11.9,1,1, 8.885, 10447.273, 435.742, 52816.156 23/05/24,04:40:49,03,06,1, 11.9,1,1, 8.885, 10447.255, 435.749, 52816.144 23/05/24,04:40:49,04,06,1, 11.9,1,1, 8.885, 10447.256, 435.742, 52816.161 23/05/24,04:40:49,05,06,1, 11.9,1,1, 8.885, 10447.244, 435.773, 52816.167 23/05/24,04:40:49,06,06,1, 11.9,1,1, 8.885, 10447.267, 435.748, 52816.196 23/05/24,04:40:49,07,06,1, 11.9,1,1, 8.885, 10447.249, 435.768, 52816.158 23/05/24,04:40:49,08,06,1, 11.9,1,1, 8.885, 10447.247, 435.751, 52816.165 23/05/24,04:40:49,09,06,1, 11.9,1,1, 8.885, 10447.253, 435.758, 52816.186 23/05/24,04:40:49,10,06,1, 11.9,1,1, 8.885, 10447.227, 435.745, 52816.186 23/05/24,04:40:49,11,06,1, 11.9,1,1, 8.885, 10447.235, 435.737, 52816.232 23/05/24,04:40:49,12,06,1, 11.9,1,1, 8.885, 10447.244, 435.739, 52816.185 23/05/24,04:40:49,13,06,1, 11.9,1,1, 8.885, 10447.227, 435.763, 52816.224 23/05/24,04:40:49,14,06,1, 11.9,1,1, 8.885, 10447.245, 435.764, 52816.210 23/05/24,04:40:49,15,06,1, 11.9,1,1, 8.885, 10447.225, 435.752, 52816.199 23/05/24,04:40:49,16,06,1, 11.9,1,1, 8.885, 10447.232, 435.750, 52816.188 23/05/24,04:40:49,17,06,1, 11.9,1,1, 8.885, 10447.240, 435.764, 52816.205 23/05/24,04:40:49,18,06,1, 11.9,1,1, 8.885, 10447.241, 435.734, 52816.209 23/05/24,04:40:49,19,06,1, 11.9,1,1, 8.885, 10447.238, 435.739, 52816.232 23/05/24,04:40:50,00,06,1, 11.9,1,1, 8.886, 10447.235, 435.739, 52816.232 23/05/24,04:40:50,01,06,1, 11.9,1,1, 8.886, 10447.219, 435.698, 52816.214 23/05/24,04:40:50,02,06,1, 11.9,1,1, 8.886, 10447.228, 435.697, 52816.196 23/05/24,04:40:50,03,06,1, 11.9,1,1, 8.886, 10447.211, 435.685, 52816.198 23/05/24,04:40:50,04,06,1, 11.9,1,1, 8.886, 10447.182, 435.677, 52816.205 23/05/24,04:40:50,05,06,1, 11.9,1,1, 8.886, 10447.186, 435.673, 52816.182 23/05/24,04:40:50,06,06,1, 11.9,1,1, 8.886, 10447.188, 435.655, 52816.204 23/05/24,04:40:50,07,06,1, 11.9,1,1, 8.886, 10447.174, 435.643, 52816.220 23/05/24,04:40:50,08,06,1, 11.9,1,1, 8.886, 10447.187, 435.650, 52816.226 23/05/24,04:40:50,09,06,1, 11.9,1,1, 8.886, 10447.160, 435.631, 52816.222 23/05/24,04:40:50,10,06,1, 11.9,1,1, 8.886, 10447.181, 435.631, 52816.226 23/05/24,04:40:50,11,06,1, 11.9,1,1, 8.886, 10447.155, 435.606, 52816.241 23/05/24,04:40:50,12,06,1, 11.9,1,1, 8.886, 10447.177, 435.604, 52816.252 23/05/24,04:40:50,13,06,1, 11.9,1,1, 8.886, 10447.152, 435.598, 52816.220 23/05/24,04:40:50,14,06,1, 11.9,1,1, 8.886, 10447.137, 435.600, 52816.232 23/05/24,04:40:50,15,06,1, 11.9,1,1, 8.886, 10447.128, 435.598, 52816.207 23/05/24,04:40:50,16,06,1, 11.9,1,1, 8.886, 10447.131, 435.573, 52816.248 23/05/24,04:40:50,17,06,1, 11.9,1,1, 8.886, 10447.136, 435.555, 52816.263 23/05/24,04:40:50,18,06,1, 11.9,1,1, 8.886, 10447.125, 435.558, 52816.257 23/05/24,04:40:50,19,06,1, 11.9,1,1, 8.886, 10447.093, 435.539, 52816.243 23/05/24,04:40:51,00,06,1, 11.9,1,1, 8.888, 10447.093, 435.539, 52816.243 23/05/24,04:40:51,01,06,1, 11.9,1,1, 8.888, 10447.098, 435.534, 52816.261 23/05/24,04:40:51,02,06,1, 11.9,1,1, 8.888, 10447.105, 435.491, 52816.283 23/05/24,04:40:51,03,06,1, 11.9,1,1, 8.888, 10447.103, 435.497, 52816.244 23/05/24,04:40:51,04,06,1, 11.9,1,1, 8.888, 10447.072, 435.484, 52816.244 23/05/24,04:40:51,05,06,1, 11.9,1,1, 8.888, 10447.067, 435.480, 52816.257 23/05/24,04:40:51,06,06,1, 11.9,1,1, 8.888, 10447.077, 435.480, 52816.259 23/05/24,04:40:51,07,06,1, 11.9,1,1, 8.888, 10447.096, 435.435, 52816.298 23/05/24,04:40:51,08,06,1, 11.9,1,1, 8.888, 10447.034, 435.428, 52816.276 23/05/24,04:40:51,09,06,1, 11.9,1,1, 8.888, 10447.033, 435.427, 52816.269 23/05/24,04:40:51,10,06,1, 11.9,1,1, 8.888, 10447.026, 435.399, 52816.276 23/05/24,04:40:51,11,06,1, 11.9,1,1, 8.888, 10447.041, 435.365, 52816.263 23/05/24,04:40:51,12,06,1, 11.9,1,1, 8.888, 10447.003, 435.370, 52816.272 23/05/24,04:40:51,13,06,1, 11.9,1,1, 8.888, 10447.017, 435.328, 52816.265 23/05/24,04:40:51,14,06,1, 11.9,1,1, 8.888, 10447.009, 435.309, 52816.266 23/05/24,04:40:51,15,06,1, 11.9,1,1, 8.888, 10446.967, 435.289, 52816.273 23/05/24,04:40:51,16,06,1, 11.9,1,1, 8.888, 10446.993, 435.279, 52816.297 23/05/24,04:40:51,17,06,1, 11.9,1,1, 8.888, 10446.982, 435.241, 52816.288 23/05/24,04:40:51,18,06,1, 11.9,1,1, 8.888, 10446.990, 435.249, 52816.291 23/05/24,04:40:51,19,06,1, 11.9,1,1, 8.888, 10446.967, 435.203, 52816.300 23/05/24,04:40:52,00,06,1, 11.9,1,1, 8.885, 10446.960, 435.203, 52816.300 23/05/24,04:40:52,01,06,1, 11.9,1,1, 8.885, 10446.969, 435.177, 52816.281 23/05/24,04:40:52,02,06,1, 11.9,1,1, 8.885, 10446.966, 435.188, 52816.301 23/05/24,04:40:52,03,06,1, 11.9,1,1, 8.885, 10446.942, 435.151, 52816.278 23/05/24,04:40:52,04,06,1, 11.9,1,1, 8.885, 10446.943, 435.144, 52816.339 23/05/24,04:40:52,05,06,1, 11.9,1,1, 8.885, 10446.946, 435.115, 52816.318 23/05/24,04:40:52,06,06,1, 11.9,1,1, 8.885, 10446.912, 435.115, 52816.314 23/05/24,04:40:52,07,06,1, 11.9,1,1, 8.885, 10446.886, 435.107, 52816.319 23/05/24,04:40:52,08,06,1, 11.9,1,1, 8.885, 10446.902, 435.107, 52816.343 23/05/24,04:40:52,09,06,1, 11.9,1,1, 8.885, 10446.869, 435.107, 52816.356 23/05/24,04:40:52,10,06,1, 11.9,1,1, 8.885, 10446.860, 435.091, 52816.323 23/05/24,04:40:52,11,06,1, 11.9,1,1, 8.885, 10446.821, 435.082, 52816.335 23/05/24,04:40:52,12,06,1, 11.9,1,1, 8.885, 10446.848, 435.063, 52816.324 23/05/24,04:40:52,13,06,1, 11.9,1,1, 8.885, 10446.834, 435.078, 52816.377 23/05/24,04:40:52,14,06,1, 11.9,1,1, 8.885, 10446.820, 435.051, 52816.349 23/05/24,04:40:52,15,06,1, 11.9,1,1, 8.885, 10446.809, 435.055, 52816.388 23/05/24,04:40:52,16,06,1, 11.9,1,1, 8.885, 10446.798, 435.046, 52816.361 23/05/24,04:40:52,17,06,1, 11.9,1,1, 8.885, 10446.799, 435.004, 52816.291 23/05/24,04:40:52,18,06,1, 11.9,1,1, 8.885, 10446.799, 435.004, 52816.412 23/05/24,04:40:52,19,06,1, 11.9,1,1, 8.885, 10446.781, 434.990, 52816.330 23/05/24,04:40:53,00,07,1, 11.9,1,1, 8.885, 10446.776, 434.990, 52816.330 23/05/24,04:40:53,01,07,1, 11.9,1,1, 8.885, 10446.784, 434.950, 52816.397 23/05/24,04:40:53,02,07,1, 11.9,1,1, 8.885, 10446.773, 434.947, 52816.424 23/05/24,04:40:53,03,07,1, 11.9,1,1, 8.885, 10446.772, 434.947, 52816.418 23/05/24,04:40:53,04,07,1, 11.9,1,1, 8.885, 10446.760, 434.926, 52816.439 23/05/24,04:40:53,05,07,1, 11.9,1,1, 8.885, 10446.762, 434.942, 52816.445 23/05/24,04:40:53,06,07,1, 11.9,1,1, 8.885, 10446.734, 434.932, 52816.449 23/05/24,04:40:53,07,07,1, 11.9,1,1, 8.885, 10446.757, 434.917, 52816.449 23/05/24,04:40:53,08,07,1, 11.9,1,1, 8.885, 10446.732, 434.936, 52816.433 23/05/24,04:40:53,09,07,1, 11.9,1,1, 8.885, 10446.728, 434.903, 52816.445 23/05/24,04:40:53,10,07,1, 11.9,1,1, 8.885, 10446.704, 434.888, 52816.482 23/05/24,04:40:53,11,07,1, 11.9,1,1, 8.885, 10446.723, 434.919, 52816.462 23/05/24,04:40:53,12,07,1, 11.9,1,1, 8.885, 10446.711, 434.876, 52816.434 23/05/24,04:40:53,13,07,1, 11.9,1,1, 8.885, 10446.714, 434.880, 52816.489 23/05/24,04:40:53,14,07,1, 11.9,1,1, 8.885, 10446.702, 434.863, 52816.470 23/05/24,04:40:53,15,07,1, 11.9,1,1, 8.885, 10446.697, 434.864, 52816.492 23/05/24,04:40:53,16,07,1, 11.9,1,1, 8.885, 10446.718, 434.858, 52816.497 23/05/24,04:40:53,17,07,1, 11.9,1,1, 8.885, 10446.707, 434.853, 52816.478 23/05/24,04:40:53,18,07,1, 11.9,1,1, 8.885, 10446.683, 434.854, 52816.510 23/05/24,04:40:53,19,07,1, 11.9,1,1, 8.885, 10446.677, 434.829, 52816.492 23/05/24,04:40:54,00,08,1, 11.9,1,1, 8.884, 10446.676, 434.829, 52816.492 23/05/24,04:40:54,01,08,1, 11.9,1,1, 8.884, 10446.690, 434.792, 52816.493 23/05/24,04:40:54,02,08,1, 11.9,1,1, 8.884, 10446.698, 434.786, 52816.496 23/05/24,04:40:54,03,08,1, 11.9,1,1, 8.884, 10446.700, 434.783, 52816.539 23/05/24,04:40:54,04,08,1, 11.9,1,1, 8.884, 10446.698, 434.764, 52816.513 23/05/24,04:40:54,05,08,1, 11.9,1,1, 8.884, 10446.692, 434.786, 52816.552 23/05/24,04:40:54,06,08,1, 11.9,1,1, 8.884, 10446.686, 434.775, 52816.591 23/05/24,04:40:54,07,08,1, 11.9,1,1, 8.884, 10446.689, 434.757, 52816.527 23/05/24,04:40:54,08,08,1, 11.9,1,1, 8.884, 10446.692, 434.772, 52816.574 23/05/24,04:40:54,09,08,1, 11.9,1,1, 8.884, 10446.695, 434.772, 52816.590 23/05/24,04:40:54,10,08,1, 11.9,1,1, 8.884, 10446.679, 434.770, 52816.614 23/05/24,04:40:54,11,08,1, 11.9,1,1, 8.884, 10446.692, 434.754, 52816.594 23/05/24,04:40:54,12,08,1, 11.9,1,1, 8.884, 10446.701, 434.785, 52816.620 23/05/24,04:40:54,13,08,1, 11.9,1,1, 8.884, 10446.696, 434.789, 52816.615 23/05/24,04:40:54,14,08,1, 11.9,1,1, 8.884, 10446.701, 434.758, 52816.660 23/05/24,04:40:54,15,08,1, 11.9,1,1, 8.884, 10446.703, 434.760, 52816.507 23/05/24,04:40:54,16,08,1, 11.9,1,1, 8.884, 10446.659, 434.791, 52816.740 23/05/24,04:40:54,17,08,1, 11.9,1,1, 8.884, 10446.755, 434.765, 52816.629 23/05/24,04:40:54,18,08,1, 11.9,1,1, 8.884, 10446.723, 434.768, 52816.565 23/05/24,04:40:54,19,08,1, 11.9,1,1, 8.884, 10446.721, 434.776, 52816.643 23/05/24,04:40:55,00,08,1, 12.0,1,1, 8.886, 10446.718, 434.776, 52816.643 23/05/24,04:40:55,01,08,1, 12.0,1,1, 8.886, 10446.718, 434.776, 52816.669 23/05/24,04:40:55,02,08,1, 12.0,1,1, 8.886, 10446.726, 434.743, 52816.674 23/05/24,04:40:55,03,08,1, 12.0,1,1, 8.886, 10446.741, 434.769, 52816.651 23/05/24,04:40:55,04,08,1, 12.0,1,1, 8.886, 10446.733, 434.777, 52816.740 23/05/24,04:40:55,05,08,1, 12.0,1,1, 8.886, 10446.717, 434.746, 52816.703 23/05/24,04:40:55,06,08,1, 12.0,1,1, 8.886, 10446.737, 434.774, 52816.714 23/05/24,04:40:55,07,08,1, 12.0,1,1, 8.886, 10446.732, 434.741, 52816.742 23/05/24,04:40:55,08,08,1, 12.0,1,1, 8.886, 10446.749, 434.744, 52816.736 23/05/24,04:40:55,09,08,1, 12.0,1,1, 8.886, 10446.742, 434.766, 52816.761 23/05/24,04:40:55,10,08,1, 12.0,1,1, 8.886, 10446.750, 434.775, 52816.766 23/05/24,04:40:55,11,08,1, 12.0,1,1, 8.886, 10446.757, 434.748, 52816.718 23/05/24,04:40:55,12,08,1, 12.0,1,1, 8.886, 10446.753, 434.764, 52816.767 23/05/24,04:40:55,13,08,1, 12.0,1,1, 8.886, 10446.745, 434.757, 52816.735 23/05/24,04:40:55,14,08,1, 12.0,1,1, 8.886, 10446.752, 434.763, 52816.758 23/05/24,04:40:55,15,08,1, 12.0,1,1, 8.886, 10446.767, 434.758, 52816.772 23/05/24,04:40:55,16,08,1, 12.0,1,1, 8.886, 10446.737, 434.736, 52816.800 23/05/24,04:40:55,17,08,1, 12.0,1,1, 8.886, 10446.750, 434.739, 52816.767 23/05/24,04:40:55,18,08,1, 12.0,1,1, 8.886, 10446.734, 434.759, 52816.781 23/05/24,04:40:55,19,08,1, 12.0,1,1, 8.886, 10446.744, 434.753, 52816.776 23/05/24,04:40:56,00,08,1, 11.9,1,1, 8.887, 10446.743, 434.753, 52816.776 23/05/24,04:40:56,01,08,1, 11.9,1,1, 8.887, 10446.739, 434.738, 52816.784 23/05/24,04:40:56,02,08,1, 11.9,1,1, 8.887, 10446.713, 434.729, 52816.829 23/05/24,04:40:56,03,08,1, 11.9,1,1, 8.887, 10446.751, 434.730, 52816.804 23/05/24,04:40:56,04,08,1, 11.9,1,1, 8.887, 10446.744, 434.742, 52816.807 23/05/24,04:40:56,05,08,1, 11.9,1,1, 8.887, 10446.736, 434.718, 52816.813 23/05/24,04:40:56,06,08,1, 11.9,1,1, 8.887, 10446.744, 434.729, 52816.863 23/05/24,04:40:56,07,08,1, 11.9,1,1, 8.887, 10446.736, 434.708, 52816.873 23/05/24,04:40:56,08,08,1, 11.9,1,1, 8.887, 10446.761, 434.698, 52816.832 23/05/24,04:40:56,09,08,1, 11.9,1,1, 8.887, 10446.761, 434.711, 52816.861 23/05/24,04:40:56,10,08,1, 11.9,1,1, 8.887, 10446.772, 434.685, 52816.878 23/05/24,04:40:56,11,08,1, 11.9,1,1, 8.887, 10446.785, 434.703, 52816.906 23/05/24,04:40:56,12,08,1, 11.9,1,1, 8.887, 10446.757, 434.664, 52816.878 23/05/24,04:40:56,13,08,1, 11.9,1,1, 8.887, 10446.760, 434.701, 52816.882 23/05/24,04:40:56,14,08,1, 11.9,1,1, 8.887, 10446.778, 434.651, 52816.901 23/05/24,04:40:56,15,08,1, 11.9,1,1, 8.887, 10446.772, 434.660, 52816.889 23/05/24,04:40:56,16,08,1, 11.9,1,1, 8.887, 10446.763, 434.656, 52816.936 23/05/24,04:40:56,17,08,1, 11.9,1,1, 8.887, 10446.787, 434.656, 52816.875 23/05/24,04:40:56,18,08,1, 11.9,1,1, 8.887, 10446.773, 434.644, 52816.932 23/05/24,04:40:56,19,08,1, 11.9,1,1, 8.887, 10446.791, 434.609, 52816.917 23/05/24,04:40:57,00,08,1, 11.9,1,1, 8.881, 10446.784, 434.609, 52816.917 23/05/24,04:40:57,01,08,1, 11.9,1,1, 8.881, 10446.807, 434.601, 52816.931 23/05/24,04:40:57,02,08,1, 11.9,1,1, 8.881, 10446.803, 434.618, 52816.966 23/05/24,04:40:57,03,08,1, 11.9,1,1, 8.881, 10446.813, 434.631, 52816.956 23/05/24,04:40:57,04,08,1, 11.9,1,1, 8.881, 10446.812, 434.629, 52816.982 23/05/24,04:40:57,05,08,1, 11.9,1,1, 8.881, 10446.841, 434.626, 52816.945 23/05/24,04:40:57,06,08,1, 11.9,1,1, 8.881, 10446.844, 434.624, 52817.044 23/05/24,04:40:57,07,08,1, 11.9,1,1, 8.881, 10446.866, 434.639, 52817.025 23/05/24,04:40:57,08,08,1, 11.9,1,1, 8.881, 10446.858, 434.669, 52817.028 23/05/24,04:40:57,09,08,1, 11.9,1,1, 8.881, 10446.863, 434.653, 52817.036 23/05/24,04:40:57,10,08,1, 11.9,1,1, 8.881, 10446.888, 434.665, 52817.045 23/05/24,04:40:57,11,08,1, 11.9,1,1, 8.881, 10446.874, 434.689, 52817.060 23/05/24,04:40:57,12,08,1, 11.9,1,1, 8.881, 10446.880, 434.689, 52817.046 23/05/24,04:40:57,13,08,1, 11.9,1,1, 8.881, 10446.896, 434.656, 52817.094 23/05/24,04:40:57,14,08,1, 11.9,1,1, 8.881, 10446.907, 434.699, 52817.116 23/05/24,04:40:57,15,08,1, 11.9,1,1, 8.881, 10446.886, 434.688, 52817.029 23/05/24,04:40:57,16,08,1, 11.9,1,1, 8.881, 10446.915, 434.680, 52817.093 23/05/24,04:40:57,17,08,1, 11.9,1,1, 8.881, 10446.929, 434.682, 52817.082 23/05/24,04:40:57,18,08,1, 11.9,1,1, 8.881, 10446.940, 434.679, 52817.086 23/05/24,04:40:57,19,08,1, 11.9,1,1, 8.881, 10446.948, 434.701, 52817.060 23/05/24,04:40:58,00,08,1, 11.9,1,1, 8.885, 10446.943, 434.701, 52817.060 23/05/24,04:40:58,01,08,1, 11.9,1,1, 8.885, 10446.959, 434.672, 52817.087 23/05/24,04:40:58,02,08,1, 11.9,1,1, 8.885, 10446.987, 434.677, 52817.082 23/05/24,04:40:58,03,08,1, 11.9,1,1, 8.885, 10446.994, 434.678, 52817.119 23/05/24,04:40:58,04,08,1, 11.9,1,1, 8.885, 10446.989, 434.688, 52817.070 23/05/24,04:40:58,05,08,1, 11.9,1,1, 8.885, 10447.006, 434.683, 52817.085 23/05/24,04:40:58,06,08,1, 11.9,1,1, 8.885, 10447.042, 434.690, 52817.086 23/05/24,04:40:58,07,08,1, 11.9,1,1, 8.885, 10447.022, 434.698, 52817.106 23/05/24,04:40:58,08,08,1, 11.9,1,1, 8.885, 10447.053, 434.694, 52817.116 23/05/24,04:40:58,09,08,1, 11.9,1,1, 8.885, 10447.061, 434.683, 52817.144 23/05/24,04:40:58,10,08,1, 11.9,1,1, 8.885, 10447.076, 434.667, 52817.138 23/05/24,04:40:58,11,08,1, 11.9,1,1, 8.885, 10447.076, 434.679, 52817.132 23/05/24,04:40:58,12,08,1, 11.9,1,1, 8.885, 10447.096, 434.663, 52817.107 23/05/24,04:40:58,13,08,1, 11.9,1,1, 8.885, 10447.111, 434.651, 52817.115 23/05/24,04:40:58,14,08,1, 11.9,1,1, 8.885, 10447.105, 434.650, 52817.147 23/05/24,04:40:58,15,08,1, 11.9,1,1, 8.885, 10447.121, 434.657, 52817.121 23/05/24,04:40:58,16,08,1, 11.9,1,1, 8.885, 10447.134, 434.632, 52817.139 23/05/24,04:40:58,17,08,1, 11.9,1,1, 8.885, 10447.142, 434.632, 52817.140 23/05/24,04:40:58,18,08,1, 11.9,1,1, 8.885, 10447.176, 434.620, 52817.102 23/05/24,04:40:58,19,08,1, 11.9,1,1, 8.885, 10447.176, 434.622, 52817.129 23/05/24,04:40:59,00,08,1, 11.9,1,1, 8.887, 10447.168, 434.622, 52817.129 23/05/24,04:40:59,01,08,1, 11.9,1,1, 8.887, 10447.194, 434.624, 52817.133 23/05/24,04:40:59,02,08,1, 11.9,1,1, 8.887, 10447.204, 434.605, 52817.120 23/05/24,04:40:59,03,08,1, 11.9,1,1, 8.887, 10447.245, 434.631, 52817.148 23/05/24,04:40:59,04,08,1, 11.9,1,1, 8.887, 10447.242, 434.597, 52817.138 23/05/24,04:40:59,05,08,1, 11.9,1,1, 8.887, 10447.257, 434.619, 52817.162 23/05/24,04:40:59,06,08,1, 11.9,1,1, 8.887, 10447.265, 434.618, 52817.257 23/05/24,04:40:59,07,08,1, 11.9,1,1, 8.887, 10447.252, 434.614, 52817.184 23/05/24,04:40:59,08,08,1, 11.9,1,1, 8.887, 10447.254, 434.608, 52817.157 23/05/24,04:40:59,09,08,1, 11.9,1,1, 8.887, 10447.289, 434.603, 52817.142 23/05/24,04:40:59,10,08,1, 11.9,1,1, 8.887, 10447.322, 434.610, 52817.180 23/05/24,04:40:59,11,08,1, 11.9,1,1, 8.887, 10447.325, 434.586, 52817.144 23/05/24,04:40:59,12,08,1, 11.9,1,1, 8.887, 10447.361, 434.579, 52817.175 23/05/24,04:40:59,13,08,1, 11.9,1,1, 8.887, 10447.359, 434.604, 52817.169 23/05/24,04:40:59,14,08,1, 11.9,1,1, 8.887, 10447.350, 434.586, 52817.172 23/05/24,04:40:59,15,08,1, 11.9,1,1, 8.887, 10447.369, 434.601, 52817.166 23/05/24,04:40:59,16,08,1, 11.9,1,1, 8.887, 10447.393, 434.573, 52817.179 23/05/24,04:40:59,17,08,1, 11.9,1,1, 8.887, 10447.410, 434.566, 52817.147 23/05/24,04:40:59,18,08,1, 11.9,1,1, 8.887, 10447.424, 434.567, 52817.181 23/05/24,04:40:59,19,08,1, 11.9,1,1, 8.887, 10447.456, 434.569, 52817.181 23/05/24,04:41:00,00,08,1, 11.9,1,1, 8.890, 10447.452, 434.569, 52817.181 23/05/24,04:41:00,01,08,1, 11.9,1,1, 8.890, 10447.472, 434.531, 52817.192 23/05/24,04:41:00,02,08,1, 11.9,1,1, 8.890, 10447.482, 434.524, 52817.116 23/05/24,04:41:00,03,08,1, 11.9,1,1, 8.890, 10447.495, 434.497, 52817.154 23/05/24,04:41:00,04,08,1, 11.9,1,1, 8.890, 10447.513, 434.484, 52817.144 23/05/24,04:41:00,05,08,1, 11.9,1,1, 8.890, 10447.525, 434.491, 52817.134 23/05/24,04:41:00,06,08,1, 11.9,1,1, 8.890, 10447.515, 434.468, 52817.136 23/05/24,04:41:00,07,08,1, 11.9,1,1, 8.890, 10447.565, 434.444, 52817.097 23/05/24,04:41:00,08,08,1, 11.9,1,1, 8.890, 10447.568, 434.441, 52817.112 23/05/24,04:41:00,09,08,1, 11.9,1,1, 8.890, 10447.608, 434.439, 52817.139 23/05/24,04:41:00,10,08,1, 11.9,1,1, 8.890, 10447.611, 434.421, 52817.129 23/05/24,04:41:00,11,08,1, 11.9,1,1, 8.890, 10447.610, 434.412, 52817.119 23/05/24,04:41:00,12,08,1, 11.9,1,1, 8.890, 10447.618, 434.411, 52817.111 23/05/24,04:41:00,13,08,1, 11.9,1,1, 8.890, 10447.635, 434.392, 52817.124 23/05/24,04:41:00,14,08,1, 11.9,1,1, 8.890, 10447.653, 434.363, 52817.089 23/05/24,04:41:00,15,08,1, 11.9,1,1, 8.890, 10447.658, 434.375, 52817.110 23/05/24,04:41:00,16,08,1, 11.9,1,1, 8.890, 10447.660, 434.367, 52817.113 23/05/24,04:41:00,17,08,1, 11.9,1,1, 8.890, 10447.675, 434.375, 52817.095 23/05/24,04:41:00,18,08,1, 11.9,1,1, 8.890, 10447.713, 434.357, 52817.104 23/05/24,04:41:00,19,08,1, 11.9,1,1, 8.890, 10447.703, 434.338, 52817.097 23/05/24,04:41:01,00,08,1, 11.9,1,1, 8.886, 10447.702, 434.338, 52817.097 23/05/24,04:41:01,01,08,1, 11.9,1,1, 8.886, 10447.736, 434.345, 52817.104 23/05/24,04:41:01,02,08,1, 11.9,1,1, 8.886, 10447.732, 434.343, 52817.133 23/05/24,04:41:01,03,08,1, 11.9,1,1, 8.886, 10447.751, 434.346, 52817.115 23/05/24,04:41:01,04,08,1, 11.9,1,1, 8.886, 10447.783, 434.303, 52817.091 23/05/24,04:41:01,05,08,1, 11.9,1,1, 8.886, 10447.791, 434.335, 52817.147 23/05/24,04:41:01,06,08,1, 11.9,1,1, 8.886, 10447.777, 434.323, 52817.124 23/05/24,04:41:01,07,08,1, 11.9,1,1, 8.886, 10447.806, 434.327, 52817.112 23/05/24,04:41:01,08,08,1, 11.9,1,1, 8.886, 10447.835, 434.311, 52817.135 23/05/24,04:41:01,09,08,1, 11.9,1,1, 8.886, 10447.813, 434.327, 52817.117 23/05/24,04:41:01,10,08,1, 11.9,1,1, 8.886, 10447.850, 434.321, 52817.119 23/05/24,04:41:01,11,08,1, 11.9,1,1, 8.886, 10447.843, 434.299, 52817.137 23/05/24,04:41:01,12,08,1, 11.9,1,1, 8.886, 10447.880, 434.324, 52817.137 23/05/24,04:41:01,13,08,1, 11.9,1,1, 8.886, 10447.886, 434.329, 52817.127 23/05/24,04:41:01,14,08,1, 11.9,1,1, 8.886, 10447.896, 434.317, 52817.142 23/05/24,04:41:01,15,08,1, 11.9,1,1, 8.886, 10447.928, 434.326, 52817.155 23/05/24,04:41:01,16,08,1, 11.9,1,1, 8.886, 10447.937, 434.318, 52817.118 23/05/24,04:41:01,17,08,1, 11.9,1,1, 8.886, 10447.948, 434.301, 52817.113 23/05/24,04:41:01,18,08,1, 11.9,1,1, 8.886, 10447.960, 434.299, 52817.119 23/05/24,04:41:01,19,08,1, 11.9,1,1, 8.886, 10447.980, 434.301, 52817.130 23/05/24,04:41:02,00,08,1, 11.9,1,1, 8.888, 10447.978, 434.301, 52817.130 23/05/24,04:41:02,01,08,1, 11.9,1,1, 8.888, 10448.026, 434.333, 52817.192 23/05/24,04:41:02,02,08,1, 11.9,1,1, 8.888, 10448.042, 434.332, 52817.158 23/05/24,04:41:02,03,08,1, 11.9,1,1, 8.888, 10448.050, 434.323, 52817.175 23/05/24,04:41:02,04,08,1, 11.9,1,1, 8.888, 10448.067, 434.320, 52817.161 23/05/24,04:41:02,05,08,1, 11.9,1,1, 8.888, 10448.086, 434.325, 52817.186 23/05/24,04:41:02,06,08,1, 11.9,1,1, 8.888, 10448.114, 434.327, 52817.174 23/05/24,04:41:02,07,08,1, 11.9,1,1, 8.888, 10448.120, 434.351, 52817.146 23/05/24,04:41:02,08,08,1, 11.9,1,1, 8.888, 10448.168, 434.359, 52817.187 23/05/24,04:41:02,09,08,1, 11.9,1,1, 8.888, 10448.191, 434.319, 52817.181 23/05/24,04:41:02,10,08,1, 11.9,1,1, 8.888, 10448.194, 434.352, 52817.192 23/05/24,04:41:02,11,08,1, 11.9,1,1, 8.888, 10448.215, 434.364, 52817.167 23/05/24,04:41:02,12,08,1, 11.9,1,1, 8.888, 10448.238, 434.350, 52817.190 23/05/24,04:41:02,13,08,1, 11.9,1,1, 8.888, 10448.253, 434.358, 52817.173 23/05/24,04:41:02,14,08,1, 11.9,1,1, 8.888, 10448.284, 434.372, 52817.158 23/05/24,04:41:02,15,08,1, 11.9,1,1, 8.888, 10448.289, 434.359, 52817.156 23/05/24,04:41:02,16,08,1, 11.9,1,1, 8.888, 10448.307, 434.353, 52817.191 23/05/24,04:41:02,17,08,1, 11.9,1,1, 8.888, 10448.346, 434.371, 52817.177 23/05/24,04:41:02,18,08,1, 11.9,1,1, 8.888, 10448.373, 434.355, 52817.187 23/05/24,04:41:02,19,08,1, 11.9,1,1, 8.888, 10448.381, 434.369, 52817.212 23/05/24,04:41:03,00,08,1, 11.8,1,1, 8.886, 10448.378, 434.369, 52817.212 23/05/24,04:41:03,01,08,1, 11.8,1,1, 8.886, 10448.409, 434.367, 52817.217 23/05/24,04:41:03,02,08,1, 11.8,1,1, 8.886, 10448.421, 434.377, 52817.182 23/05/24,04:41:03,03,08,1, 11.8,1,1, 8.886, 10448.438, 434.366, 52817.186 23/05/24,04:41:03,04,08,1, 11.8,1,1, 8.886, 10448.487, 434.369, 52817.194 23/05/24,04:41:03,05,08,1, 11.8,1,1, 8.886, 10448.469, 434.359, 52817.227 23/05/24,04:41:03,06,08,1, 11.8,1,1, 8.886, 10448.495, 434.371, 52817.221 23/05/24,04:41:03,07,08,1, 11.8,1,1, 8.886, 10448.523, 434.356, 52817.226 23/05/24,04:41:03,08,08,1, 11.8,1,1, 8.886, 10448.558, 434.362, 52817.185 23/05/24,04:41:03,09,08,1, 11.8,1,1, 8.886, 10448.574, 434.359, 52817.200 23/05/24,04:41:03,10,08,1, 11.8,1,1, 8.886, 10448.594, 434.348, 52817.191 23/05/24,04:41:03,11,08,1, 11.8,1,1, 8.886, 10448.590, 434.333, 52817.214 23/05/24,04:41:03,12,08,1, 11.8,1,1, 8.886, 10448.607, 434.340, 52817.259 23/05/24,04:41:03,13,08,1, 11.8,1,1, 8.886, 10448.640, 434.334, 52817.218 23/05/24,04:41:03,14,08,1, 11.8,1,1, 8.886, 10448.644, 434.331, 52817.234 23/05/24,04:41:03,15,08,1, 11.8,1,1, 8.886, 10448.657, 434.337, 52817.232 23/05/24,04:41:03,16,08,1, 11.8,1,1, 8.886, 10448.694, 434.329, 52817.256 23/05/24,04:41:03,17,08,1, 11.8,1,1, 8.886, 10448.711, 434.297, 52817.259 23/05/24,04:41:03,18,08,1, 11.8,1,1, 8.886, 10448.708, 434.308, 52817.194 23/05/24,04:41:03,19,08,1, 11.8,1,1, 8.886, 10448.737, 434.297, 52817.233 23/05/24,04:41:04,00,08,1, 11.9,1,1, 8.886, 10448.729, 434.297, 52817.233 23/05/24,04:41:04,01,08,1, 11.9,1,1, 8.886, 10448.788, 434.294, 52817.255 23/05/24,04:41:04,02,08,1, 11.9,1,1, 8.886, 10448.812, 434.283, 52817.243 23/05/24,04:41:04,03,08,1, 11.9,1,1, 8.886, 10448.827, 434.264, 52817.249 23/05/24,04:41:04,04,08,1, 11.9,1,1, 8.886, 10448.846, 434.278, 52817.242 23/05/24,04:41:04,05,08,1, 11.9,1,1, 8.886, 10448.872, 434.276, 52817.256 23/05/24,04:41:04,06,08,1, 11.9,1,1, 8.886, 10448.911, 434.244, 52817.230 23/05/24,04:41:04,07,08,1, 11.9,1,1, 8.886, 10448.925, 434.257, 52817.058 23/05/24,04:41:04,08,08,1, 11.9,1,1, 8.886, 10448.920, 434.232, 52817.223 23/05/24,04:41:04,09,08,1, 11.9,1,1, 8.886, 10448.941, 434.218, 52817.247 23/05/24,04:41:04,10,08,1, 11.9,1,1, 8.886, 10448.963, 434.232, 52817.262 23/05/24,04:41:04,11,08,1, 11.9,1,1, 8.886, 10449.011, 434.241, 52817.242 23/05/24,04:41:04,12,08,1, 11.9,1,1, 8.886, 10449.024, 434.201, 52817.240 23/05/24,04:41:04,13,08,1, 11.9,1,1, 8.886, 10449.044, 434.199, 52817.250 23/05/24,04:41:04,14,08,1, 11.9,1,1, 8.886, 10449.016, 434.214, 52817.223 23/05/24,04:41:04,15,08,1, 11.9,1,1, 8.886, 10449.075, 434.183, 52817.211 23/05/24,04:41:04,16,08,1, 11.9,1,1, 8.886, 10449.080, 434.197, 52817.218 23/05/24,04:41:04,17,08,1, 11.9,1,1, 8.886, 10449.079, 434.181, 52817.241 23/05/24,04:41:04,18,08,1, 11.9,1,1, 8.886, 10449.115, 434.185, 52817.206 23/05/24,04:41:04,19,08,1, 11.9,1,1, 8.886, 10449.104, 434.156, 52817.222 23/05/24,04:41:05,00,09,1, 11.9,1,1, 8.888, 10449.096, 434.156, 52817.222 23/05/24,04:41:05,01,09,1, 11.9,1,1, 8.888, 10449.150, 434.148, 52817.198 23/05/24,04:41:05,02,09,1, 11.9,1,1, 8.888, 10449.159, 434.130, 52817.234 23/05/24,04:41:05,03,09,1, 11.9,1,1, 8.888, 10449.173, 434.116, 52817.207 23/05/24,04:41:05,04,09,1, 11.9,1,1, 8.888, 10449.203, 434.110, 52817.171 23/05/24,04:41:05,05,09,1, 11.9,1,1, 8.888, 10449.200, 434.079, 52817.225 23/05/24,04:41:05,06,09,1, 11.9,1,1, 8.888, 10449.224, 434.106, 52817.229 23/05/24,04:41:05,07,09,1, 11.9,1,1, 8.888, 10449.236, 434.115, 52817.195 23/05/24,04:41:05,08,09,1, 11.9,1,1, 8.888, 10449.211, 434.098, 52817.212 23/05/24,04:41:05,09,09,1, 11.9,1,1, 8.888, 10449.279, 434.111, 52817.199 23/05/24,04:41:05,10,09,1, 11.9,1,1, 8.888, 10449.294, 434.109, 52817.201 23/05/24,04:41:05,11,09,1, 11.9,1,1, 8.888, 10449.309, 434.085, 52817.206 23/05/24,04:41:05,12,09,1, 11.9,1,1, 8.888, 10449.303, 434.087, 52817.205 23/05/24,04:41:05,13,09,1, 11.9,1,1, 8.888, 10449.337, 434.085, 52817.200 23/05/24,04:41:05,14,09,1, 11.9,1,1, 8.888, 10449.327, 434.106, 52817.228 23/05/24,04:41:05,15,09,1, 11.9,1,1, 8.888, 10449.363, 434.064, 52817.235 23/05/24,04:41:05,16,09,1, 11.9,1,1, 8.888, 10449.380, 434.075, 52817.227 23/05/24,04:41:05,17,09,1, 11.9,1,1, 8.888, 10449.384, 434.073, 52817.199 23/05/24,04:41:05,18,09,1, 11.9,1,1, 8.888, 10449.394, 434.058, 52817.246 23/05/24,04:41:05,19,09,1, 11.9,1,1, 8.888, 10449.430, 434.082, 52817.192 23/05/24,04:41:06,00,08,1, 11.9,1,1, 8.888, 10449.430, 434.082, 52817.192 23/05/24,04:41:06,01,08,1, 11.9,1,1, 8.888, 10449.452, 434.098, 52817.244 23/05/24,04:41:06,02,08,1, 11.9,1,1, 8.888, 10449.462, 434.107, 52817.270 23/05/24,04:41:06,03,08,1, 11.9,1,1, 8.888, 10449.497, 434.085, 52817.245 23/05/24,04:41:06,04,08,1, 11.9,1,1, 8.888, 10449.497, 434.117, 52817.254 23/05/24,04:41:06,05,08,1, 11.9,1,1, 8.888, 10449.509, 434.123, 52817.277 23/05/24,04:41:06,06,08,1, 11.9,1,1, 8.888, 10449.553, 434.098, 52817.231 23/05/24,04:41:06,07,08,1, 11.9,1,1, 8.888, 10449.543, 434.144, 52817.223 23/05/24,04:41:06,08,08,1, 11.9,1,1, 8.888, 10449.558, 434.141, 52817.262 23/05/24,04:41:06,09,08,1, 11.9,1,1, 8.888, 10449.589, 434.147, 52817.246 23/05/24,04:41:06,10,08,1, 11.9,1,1, 8.888, 10449.587, 434.153, 52817.244 23/05/24,04:41:06,11,08,1, 11.9,1,1, 8.888, 10449.601, 434.149, 52817.289 23/05/24,04:41:06,12,08,1, 11.9,1,1, 8.888, 10449.588, 434.165, 52817.247 23/05/24,04:41:06,13,08,1, 11.9,1,1, 8.888, 10449.648, 434.192, 52817.254 23/05/24,04:41:06,14,08,1, 11.9,1,1, 8.888, 10449.667, 434.192, 52817.274 23/05/24,04:41:06,15,08,1, 11.9,1,1, 8.888, 10449.674, 434.196, 52817.241 23/05/24,04:41:06,16,08,1, 11.9,1,1, 8.888, 10449.672, 434.239, 52817.224 23/05/24,04:41:06,17,08,1, 11.9,1,1, 8.888, 10449.691, 434.261, 52817.276 23/05/24,04:41:06,18,08,1, 11.9,1,1, 8.888, 10449.706, 434.270, 52817.285 23/05/24,04:41:06,19,08,1, 11.9,1,1, 8.888, 10449.717, 434.299, 52817.270 23/05/24,04:41:07,00,08,1, 11.9,1,1, 8.889, 10449.713, 434.299, 52817.270 23/05/24,04:41:07,01,08,1, 11.9,1,1, 8.889, 10449.768, 434.318, 52817.312 23/05/24,04:41:07,02,08,1, 11.9,1,1, 8.889, 10449.763, 434.333, 52817.309 23/05/24,04:41:07,03,08,1, 11.9,1,1, 8.889, 10449.782, 434.339, 52817.312 23/05/24,04:41:07,04,08,1, 11.9,1,1, 8.889, 10449.803, 434.357, 52817.299 23/05/24,04:41:07,05,08,1, 11.9,1,1, 8.889, 10449.811, 434.343, 52817.301 23/05/24,04:41:07,06,08,1, 11.9,1,1, 8.889, 10449.846, 434.378, 52817.277 23/05/24,04:41:07,07,08,1, 11.9,1,1, 8.889, 10449.841, 434.379, 52817.311 23/05/24,04:41:07,08,08,1, 11.9,1,1, 8.889, 10449.878, 434.389, 52817.276 23/05/24,04:41:07,09,08,1, 11.9,1,1, 8.889, 10449.859, 434.420, 52817.302 23/05/24,04:41:07,10,08,1, 11.9,1,1, 8.889, 10449.895, 434.415, 52817.301 23/05/24,04:41:07,11,08,1, 11.9,1,1, 8.889, 10449.921, 434.438, 52817.299 23/05/24,04:41:07,12,08,1, 11.9,1,1, 8.889, 10449.932, 434.435, 52817.343 23/05/24,04:41:07,13,08,1, 11.9,1,1, 8.889, 10449.934, 434.435, 52817.300 23/05/24,04:41:07,14,08,1, 11.9,1,1, 8.889, 10449.956, 434.450, 52817.303 23/05/24,04:41:07,15,08,1, 11.9,1,1, 8.889, 10449.972, 434.443, 52817.312 23/05/24,04:41:07,16,08,1, 11.9,1,1, 8.889, 10449.974, 434.459, 52817.309 23/05/24,04:41:07,17,08,1, 11.9,1,1, 8.889, 10450.036, 434.464, 52817.351 23/05/24,04:41:07,18,08,1, 11.9,1,1, 8.889, 10450.036, 434.476, 52817.370 23/05/24,04:41:07,19,08,1, 11.9,1,1, 8.889, 10450.039, 434.493, 52817.345 23/05/24,04:41:08,00,09,1, 11.9,1,1, 8.889, 10450.039, 434.493, 52817.345 23/05/24,04:41:08,01,09,1, 11.9,1,1, 8.889, 10450.088, 434.516, 52817.323 23/05/24,04:41:08,02,09,1, 11.9,1,1, 8.889, 10450.082, 434.539, 52817.366 23/05/24,04:41:08,03,09,1, 11.9,1,1, 8.889, 10450.098, 434.537, 52817.356 23/05/24,04:41:08,04,09,1, 11.9,1,1, 8.889, 10450.118, 434.545, 52817.348 23/05/24,04:41:08,05,09,1, 11.9,1,1, 8.889, 10450.128, 434.570, 52817.398 23/05/24,04:41:08,06,09,1, 11.9,1,1, 8.889, 10450.160, 434.564, 52817.359 23/05/24,04:41:08,07,09,1, 11.9,1,1, 8.889, 10450.174, 434.569, 52817.377 23/05/24,04:41:08,08,09,1, 11.9,1,1, 8.889, 10450.178, 434.588, 52817.363 23/05/24,04:41:08,09,09,1, 11.9,1,1, 8.889, 10450.205, 434.561, 52817.372 23/05/24,04:41:08,10,09,1, 11.9,1,1, 8.889, 10450.219, 434.578, 52817.377 23/05/24,04:41:08,11,09,1, 11.9,1,1, 8.889, 10450.249, 434.570, 52817.357 23/05/24,04:41:08,12,09,1, 11.9,1,1, 8.889, 10450.235, 434.585, 52817.360 23/05/24,04:41:08,13,09,1, 11.9,1,1, 8.889, 10450.246, 434.578, 52817.330 23/05/24,04:41:08,14,09,1, 11.9,1,1, 8.889, 10450.268, 434.569, 52817.371 23/05/24,04:41:08,15,09,1, 11.9,1,1, 8.889, 10450.261, 434.598, 52817.341 23/05/24,04:41:08,16,09,1, 11.9,1,1, 8.889, 10450.274, 434.601, 52817.325 23/05/24,04:41:08,17,09,1, 11.9,1,1, 8.889, 10450.277, 434.574, 52817.351 23/05/24,04:41:08,18,09,1, 11.9,1,1, 8.889, 10450.310, 434.605, 52817.346 23/05/24,04:41:08,19,09,1, 11.9,1,1, 8.889, 10450.330, 434.587, 52817.334 23/05/24,04:41:09,00,09,1, 11.9,1,1, 8.888, 10450.323, 434.587, 52817.334 23/05/24,04:41:09,01,09,1, 11.9,1,1, 8.888, 10450.357, 434.593, 52817.332 23/05/24,04:41:09,02,09,1, 11.9,1,1, 8.888, 10450.384, 434.591, 52817.355 23/05/24,04:41:09,03,09,1, 11.9,1,1, 8.888, 10450.401, 434.555, 52817.313 23/05/24,04:41:09,04,09,1, 11.9,1,1, 8.888, 10450.401, 434.565, 52817.322 23/05/24,04:41:09,05,09,1, 11.9,1,1, 8.888, 10450.417, 434.557, 52817.297 23/05/24,04:41:09,06,09,1, 11.9,1,1, 8.888, 10450.447, 434.539, 52817.338 23/05/24,04:41:09,07,09,1, 11.9,1,1, 8.888, 10450.460, 434.568, 52817.275 23/05/24,04:41:09,08,09,1, 11.9,1,1, 8.888, 10450.513, 434.557, 52817.463 23/05/24,04:41:09,09,09,1, 11.9,1,1, 8.888, 10450.499, 434.547, 52817.309 23/05/24,04:41:09,10,09,1, 11.9,1,1, 8.888, 10450.526, 434.568, 52817.429 23/05/24,04:41:09,11,09,1, 11.9,1,1, 8.888, 10450.533, 434.549, 52817.294 23/05/24,04:41:09,12,09,1, 11.9,1,1, 8.888, 10450.527, 434.546, 52817.309 23/05/24,04:41:09,13,09,1, 11.9,1,1, 8.888, 10450.567, 434.520, 52817.306 23/05/24,04:41:09,14,09,1, 11.9,1,1, 8.888, 10450.573, 434.517, 52817.327 23/05/24,04:41:09,15,09,1, 11.9,1,1, 8.888, 10450.617, 434.535, 52817.319 23/05/24,04:41:09,16,09,1, 11.9,1,1, 8.888, 10450.617, 434.527, 52817.341 23/05/24,04:41:09,17,09,1, 11.9,1,1, 8.888, 10450.642, 434.499, 52817.324 23/05/24,04:41:09,18,09,1, 11.9,1,1, 8.888, 10450.649, 434.488, 52817.320 23/05/24,04:41:09,19,09,1, 11.9,1,1, 8.888, 10450.677, 434.480, 52817.331 23/05/24,04:41:10,00,09,1, 12.0,1,1, 8.883, 10450.673, 434.480, 52817.331 23/05/24,04:41:10,01,09,1, 12.0,1,1, 8.883, 10450.725, 434.453, 52817.331 23/05/24,04:41:10,02,09,1, 12.0,1,1, 8.883, 10450.742, 434.455, 52817.314 23/05/24,04:41:10,03,09,1, 12.0,1,1, 8.883, 10450.756, 434.448, 52817.348 23/05/24,04:41:10,04,09,1, 12.0,1,1, 8.883, 10450.750, 434.434, 52817.347 23/05/24,04:41:10,05,09,1, 12.0,1,1, 8.883, 10450.779, 434.432, 52817.334 23/05/24,04:41:10,06,09,1, 12.0,1,1, 8.883, 10450.781, 434.431, 52817.344 23/05/24,04:41:10,07,09,1, 12.0,1,1, 8.883, 10450.774, 434.394, 52817.291 23/05/24,04:41:10,08,09,1, 12.0,1,1, 8.883, 10450.833, 434.406, 52817.330 23/05/24,04:41:10,09,09,1, 12.0,1,1, 8.883, 10450.814, 434.390, 52817.299 23/05/24,04:41:10,10,09,1, 12.0,1,1, 8.883, 10450.809, 434.396, 52817.318 23/05/24,04:41:10,11,09,1, 12.0,1,1, 8.883, 10450.838, 434.383, 52817.304 23/05/24,04:41:10,12,09,1, 12.0,1,1, 8.883, 10450.860, 434.362, 52817.295 23/05/24,04:41:10,13,09,1, 12.0,1,1, 8.883, 10450.857, 434.360, 52817.273 23/05/24,04:41:10,14,09,1, 12.0,1,1, 8.883, 10450.867, 434.337, 52817.320 23/05/24,04:41:10,15,09,1, 12.0,1,1, 8.883, 10450.885, 434.329, 52817.315 23/05/24,04:41:10,16,09,1, 12.0,1,1, 8.883, 10450.889, 434.340, 52817.336 23/05/24,04:41:10,17,09,1, 12.0,1,1, 8.883, 10450.922, 434.297, 52817.305 23/05/24,04:41:10,18,09,1, 12.0,1,1, 8.883, 10450.935, 434.306, 52817.322 23/05/24,04:41:10,19,09,1, 12.0,1,1, 8.883, 10450.925, 434.287, 52817.314 23/05/24,04:41:11,00,08,1, 11.8,1,1, 8.894, 10450.923, 434.287, 52817.314 23/05/24,04:41:11,01,08,1, 11.8,1,1, 8.894, 10450.932, 434.266, 52817.313 23/05/24,04:41:11,02,08,1, 11.8,1,1, 8.894, 10450.939, 434.272, 52817.331 23/05/24,04:41:11,03,08,1, 11.8,1,1, 8.894, 10450.958, 434.249, 52817.282 23/05/24,04:41:11,04,08,1, 11.8,1,1, 8.894, 10451.006, 434.257, 52817.322 23/05/24,04:41:11,05,08,1, 11.8,1,1, 8.894, 10450.974, 434.226, 52817.344 23/05/24,04:41:11,06,08,1, 11.8,1,1, 8.894, 10450.985, 434.197, 52817.315 23/05/24,04:41:11,07,08,1, 11.8,1,1, 8.894, 10450.981, 434.210, 52817.274 23/05/24,04:41:11,08,08,1, 11.8,1,1, 8.894, 10450.993, 434.174, 52817.276 23/05/24,04:41:11,09,08,1, 11.8,1,1, 8.894, 10451.014, 434.183, 52817.330 23/05/24,04:41:11,10,08,1, 11.8,1,1, 8.894, 10450.990, 434.164, 52817.305 23/05/24,04:41:11,11,08,1, 11.8,1,1, 8.894, 10451.026, 434.164, 52817.304 23/05/24,04:41:11,12,08,1, 11.8,1,1, 8.894, 10451.025, 434.130, 52817.333 23/05/24,04:41:11,13,08,1, 11.8,1,1, 8.894, 10451.013, 434.155, 52817.358 23/05/24,04:41:11,14,08,1, 11.8,1,1, 8.894, 10451.012, 434.127, 52817.355 23/05/24,04:41:11,15,08,1, 11.8,1,1, 8.894, 10451.016, 434.105, 52817.326 23/05/24,04:41:11,16,08,1, 11.8,1,1, 8.894, 10451.010, 434.121, 52817.337 23/05/24,04:41:11,17,08,1, 11.8,1,1, 8.894, 10451.034, 434.092, 52817.354 23/05/24,04:41:11,18,08,1, 11.8,1,1, 8.894, 10451.033, 434.094, 52817.330 23/05/24,04:41:11,19,08,1, 11.8,1,1, 8.894, 10451.030, 434.074, 52817.365 23/05/24,04:41:12,00,08,1, 11.9,1,1, 8.889, 10451.024, 434.074, 52817.365 23/05/24,04:41:12,01,08,1, 11.9,1,1, 8.889, 10451.031, 434.082, 52817.329 23/05/24,04:41:12,02,08,1, 11.9,1,1, 8.889, 10451.037, 434.056, 52817.350 23/05/24,04:41:12,03,08,1, 11.9,1,1, 8.889, 10451.031, 434.048, 52817.357 23/05/24,04:41:12,04,08,1, 11.9,1,1, 8.889, 10451.061, 434.078, 52817.355 23/05/24,04:41:12,05,08,1, 11.9,1,1, 8.889, 10451.067, 434.050, 52817.346 23/05/24,04:41:12,06,08,1, 11.9,1,1, 8.889, 10451.061, 434.075, 52817.363 23/05/24,04:41:12,07,08,1, 11.9,1,1, 8.889, 10451.053, 434.038, 52817.367 23/05/24,04:41:12,08,08,1, 11.9,1,1, 8.889, 10451.072, 434.035, 52817.401 23/05/24,04:41:12,09,08,1, 11.9,1,1, 8.889, 10451.060, 434.064, 52817.445 23/05/24,04:41:12,10,08,1, 11.9,1,1, 8.889, 10451.055, 434.042, 52817.428 23/05/24,04:41:12,11,08,1, 11.9,1,1, 8.889, 10451.079, 434.017, 52817.438 23/05/24,04:41:12,12,08,1, 11.9,1,1, 8.889, 10451.084, 434.021, 52817.393 23/05/24,04:41:12,13,08,1, 11.9,1,1, 8.889, 10451.072, 434.031, 52817.441 23/05/24,04:41:12,14,08,1, 11.9,1,1, 8.889, 10451.102, 433.982, 52817.438 23/05/24,04:41:12,15,08,1, 11.9,1,1, 8.889, 10451.110, 433.986, 52817.446 23/05/24,04:41:12,16,08,1, 11.9,1,1, 8.889, 10451.116, 433.995, 52817.423 23/05/24,04:41:12,17,08,1, 11.9,1,1, 8.889, 10451.121, 433.996, 52817.475 23/05/24,04:41:12,18,08,1, 11.9,1,1, 8.889, 10451.126, 433.982, 52817.433 23/05/24,04:41:12,19,08,1, 11.9,1,1, 8.889, 10451.120, 433.996, 52817.454 23/05/24,04:41:13,00,08,1, 11.9,1,1, 8.889, 10451.115, 433.996, 52817.454 23/05/24,04:41:13,01,08,1, 11.9,1,1, 8.889, 10451.141, 433.983, 52817.397 23/05/24,04:41:13,02,08,1, 11.9,1,1, 8.889, 10451.138, 434.001, 52817.422 23/05/24,04:41:13,03,08,1, 11.9,1,1, 8.889, 10451.158, 433.965, 52817.421 23/05/24,04:41:13,04,08,1, 11.9,1,1, 8.889, 10451.188, 433.957, 52817.406 23/05/24,04:41:13,05,08,1, 11.9,1,1, 8.889, 10451.163, 433.968, 52817.435 23/05/24,04:41:13,06,08,1, 11.9,1,1, 8.889, 10451.179, 433.929, 52817.447 23/05/24,04:41:13,07,08,1, 11.9,1,1, 8.889, 10451.171, 433.960, 52817.444 23/05/24,04:41:13,08,08,1, 11.9,1,1, 8.889, 10451.167, 433.936, 52817.475 23/05/24,04:41:13,09,08,1, 11.9,1,1, 8.889, 10451.177, 433.935, 52817.418 23/05/24,04:41:13,10,08,1, 11.9,1,1, 8.889, 10451.197, 433.935, 52817.502 23/05/24,04:41:13,11,08,1, 11.9,1,1, 8.889, 10451.158, 433.918, 52817.462 23/05/24,04:41:13,12,08,1, 11.9,1,1, 8.889, 10451.188, 433.911, 52817.437 23/05/24,04:41:13,13,08,1, 11.9,1,1, 8.889, 10451.201, 433.907, 52817.496 23/05/24,04:41:13,14,08,1, 11.9,1,1, 8.889, 10451.185, 433.924, 52817.456 23/05/24,04:41:13,15,08,1, 11.9,1,1, 8.889, 10451.203, 433.909, 52817.465 23/05/24,04:41:13,16,08,1, 11.9,1,1, 8.889, 10451.198, 433.883, 52817.482 23/05/24,04:41:13,17,08,1, 11.9,1,1, 8.889, 10451.222, 433.879, 52817.499 23/05/24,04:41:13,18,08,1, 11.9,1,1, 8.889, 10451.183, 433.844, 52817.475 23/05/24,04:41:13,19,08,1, 11.9,1,1, 8.889, 10451.191, 433.847, 52817.480 23/05/24,04:41:14,00,08,1, 11.9,1,1, 8.886, 10451.190, 433.847, 52817.480 23/05/24,04:41:14,01,08,1, 11.9,1,1, 8.886, 10451.217, 433.858, 52817.532 23/05/24,04:41:14,02,08,1, 11.9,1,1, 8.886, 10451.215, 433.865, 52817.535 23/05/24,04:41:14,03,08,1, 11.9,1,1, 8.886, 10451.216, 433.858, 52817.501 23/05/24,04:41:14,04,08,1, 11.9,1,1, 8.886, 10451.236, 433.872, 52817.531 23/05/24,04:41:14,05,08,1, 11.9,1,1, 8.886, 10451.230, 433.825, 52817.511 23/05/24,04:41:14,06,08,1, 11.9,1,1, 8.886, 10451.206, 433.845, 52817.549 23/05/24,04:41:14,07,08,1, 11.9,1,1, 8.886, 10451.249, 433.824, 52817.554 23/05/24,04:41:14,08,08,1, 11.9,1,1, 8.886, 10451.229, 433.812, 52817.549 23/05/24,04:41:14,09,08,1, 11.9,1,1, 8.886, 10451.253, 433.818, 52817.523 23/05/24,04:41:14,10,08,1, 11.9,1,1, 8.886, 10451.235, 433.799, 52817.521 23/05/24,04:41:14,11,08,1, 11.9,1,1, 8.886, 10451.252, 433.809, 52817.551 23/05/24,04:41:14,12,08,1, 11.9,1,1, 8.886, 10451.278, 433.812, 52817.587 23/05/24,04:41:14,13,08,1, 11.9,1,1, 8.886, 10451.271, 433.815, 52817.527 23/05/24,04:41:14,14,08,1, 11.9,1,1, 8.886, 10451.263, 433.846, 52817.569 23/05/24,04:41:14,15,08,1, 11.9,1,1, 8.886, 10451.279, 433.789, 52817.525 23/05/24,04:41:14,16,08,1, 11.9,1,1, 8.886, 10451.269, 433.814, 52817.544 23/05/24,04:41:14,17,08,1, 11.9,1,1, 8.886, 10451.283, 433.799, 52817.533 23/05/24,04:41:14,18,08,1, 11.9,1,1, 8.886, 10451.291, 433.816, 52817.612 23/05/24,04:41:14,19,08,1, 11.9,1,1, 8.886, 10451.302, 433.815, 52817.583 23/05/24,04:41:15,00,08,1, 11.9,1,1, 8.886, 10451.299, 433.815, 52817.583 23/05/24,04:41:15,01,08,1, 11.9,1,1, 8.886, 10451.281, 433.843, 52817.854 23/05/24,04:41:15,02,08,1, 11.9,1,1, 8.886, 10451.331, 433.847, 52817.622 23/05/24,04:41:15,03,08,1, 11.9,1,1, 8.886, 10451.368, 433.830, 52817.579 23/05/24,04:41:15,04,08,1, 11.9,1,1, 8.886, 10451.356, 433.836, 52817.611 23/05/24,04:41:15,05,08,1, 11.9,1,1, 8.886, 10451.314, 433.854, 52817.619 23/05/24,04:41:15,06,08,1, 11.9,1,1, 8.886, 10451.335, 433.869, 52817.584 23/05/24,04:41:15,07,08,1, 11.9,1,1, 8.886, 10451.386, 433.875, 52817.632 23/05/24,04:41:15,08,08,1, 11.9,1,1, 8.886, 10451.370, 433.872, 52817.649 23/05/24,04:41:15,09,08,1, 11.9,1,1, 8.886, 10451.395, 433.853, 52817.644 23/05/24,04:41:15,10,08,1, 11.9,1,1, 8.886, 10451.400, 433.857, 52817.639 23/05/24,04:41:15,11,08,1, 11.9,1,1, 8.886, 10451.410, 433.866, 52817.623 23/05/24,04:41:15,12,08,1, 11.9,1,1, 8.886, 10451.443, 433.875, 52817.660 23/05/24,04:41:15,13,08,1, 11.9,1,1, 8.886, 10451.456, 433.904, 52817.679 23/05/24,04:41:15,14,08,1, 11.9,1,1, 8.886, 10451.435, 433.911, 52817.669 23/05/24,04:41:15,15,08,1, 11.9,1,1, 8.886, 10451.470, 433.906, 52817.680 23/05/24,04:41:15,16,08,1, 11.9,1,1, 8.886, 10451.497, 433.918, 52817.683 23/05/24,04:41:15,17,08,1, 11.9,1,1, 8.886, 10451.476, 433.917, 52817.688 23/05/24,04:41:15,18,08,1, 11.9,1,1, 8.886, 10451.511, 433.921, 52817.689 23/05/24,04:41:15,19,08,1, 11.9,1,1, 8.886, 10451.529, 433.931, 52817.721 23/05/24,04:41:16,00,08,1, 11.9,1,1, 8.888, 10451.524, 433.931, 52817.721 23/05/24,04:41:16,01,08,1, 11.9,1,1, 8.888, 10451.545, 433.941, 52817.668 23/05/24,04:41:16,02,08,1, 11.9,1,1, 8.888, 10451.565, 433.944, 52817.718 23/05/24,04:41:16,03,08,1, 11.9,1,1, 8.888, 10451.570, 433.937, 52817.728 23/05/24,04:41:16,04,08,1, 11.9,1,1, 8.888, 10451.589, 433.938, 52817.752 23/05/24,04:41:16,05,08,1, 11.9,1,1, 8.888, 10451.616, 433.942, 52817.768 23/05/24,04:41:16,06,08,1, 11.9,1,1, 8.888, 10451.629, 433.959, 52817.766 23/05/24,04:41:16,07,08,1, 11.9,1,1, 8.888, 10451.651, 433.962, 52817.768 23/05/24,04:41:16,08,08,1, 11.9,1,1, 8.888, 10451.636, 433.954, 52817.792 23/05/24,04:41:16,09,08,1, 11.9,1,1, 8.888, 10451.625, 433.936, 52817.805 23/05/24,04:41:16,10,08,1, 11.9,1,1, 8.888, 10451.672, 433.933, 52817.787 23/05/24,04:41:16,11,08,1, 11.9,1,1, 8.888, 10451.665, 433.950, 52817.774 23/05/24,04:41:16,12,08,1, 11.9,1,1, 8.888, 10451.674, 433.915, 52817.797 23/05/24,04:41:16,13,08,1, 11.9,1,1, 8.888, 10451.689, 433.927, 52817.836 23/05/24,04:41:16,14,08,1, 11.9,1,1, 8.888, 10451.720, 433.928, 52817.814 23/05/24,04:41:16,15,08,1, 11.9,1,1, 8.888, 10451.697, 433.936, 52817.817 23/05/24,04:41:16,16,08,1, 11.9,1,1, 8.888, 10451.730, 433.899, 52817.804 23/05/24,04:41:16,17,08,1, 11.9,1,1, 8.888, 10451.723, 433.888, 52817.789 23/05/24,04:41:16,18,08,1, 11.9,1,1, 8.888, 10451.761, 433.911, 52817.816 23/05/24,04:41:16,19,08,1, 11.9,1,1, 8.888, 10451.769, 433.886, 52817.777 23/05/24,04:41:17,00,08,1, 11.9,1,1, 8.889, 10451.766, 433.886, 52817.777 23/05/24,04:41:17,01,08,1, 11.9,1,1, 8.889, 10451.770, 433.867, 52817.807 23/05/24,04:41:17,02,08,1, 11.9,1,1, 8.889, 10451.768, 433.858, 52817.818 23/05/24,04:41:17,03,08,1, 11.9,1,1, 8.889, 10451.780, 433.819, 52817.813 23/05/24,04:41:17,04,08,1, 11.9,1,1, 8.889, 10451.800, 433.835, 52817.801 23/05/24,04:41:17,05,08,1, 11.9,1,1, 8.889, 10451.805, 433.849, 52817.855 23/05/24,04:41:17,06,08,1, 11.9,1,1, 8.889, 10451.811, 433.833, 52817.815 23/05/24,04:41:17,07,08,1, 11.9,1,1, 8.889, 10451.815, 433.828, 52817.805 23/05/24,04:41:17,08,08,1, 11.9,1,1, 8.889, 10451.851, 433.820, 52817.819 23/05/24,04:41:17,09,08,1, 11.9,1,1, 8.889, 10451.837, 433.815, 52817.839 23/05/24,04:41:17,10,08,1, 11.9,1,1, 8.889, 10451.855, 433.801, 52817.817 23/05/24,04:41:17,11,08,1, 11.9,1,1, 8.889, 10451.852, 433.790, 52817.793 23/05/24,04:41:17,12,08,1, 11.9,1,1, 8.889, 10451.886, 433.797, 52817.824 23/05/24,04:41:17,13,08,1, 11.9,1,1, 8.889, 10451.875, 433.789, 52817.839 23/05/24,04:41:17,14,08,1, 11.9,1,1, 8.889, 10451.890, 433.761, 52817.783 23/05/24,04:41:17,15,08,1, 11.9,1,1, 8.889, 10451.899, 433.750, 52817.768 23/05/24,04:41:17,16,08,1, 11.9,1,1, 8.889, 10451.912, 433.735, 52817.806 23/05/24,04:41:17,17,08,1, 11.9,1,1, 8.889, 10451.931, 433.748, 52817.798 23/05/24,04:41:17,18,08,1, 11.9,1,1, 8.889, 10451.912, 433.764, 52817.989 23/05/24,04:41:17,19,08,1, 11.9,1,1, 8.889, 10451.964, 433.729, 52817.876 23/05/24,04:41:18,00,08,1, 11.9,1,1, 8.887, 10451.958, 433.729, 52817.876 23/05/24,04:41:18,01,08,1, 11.9,1,1, 8.887, 10451.970, 433.738, 52817.822 23/05/24,04:41:18,02,08,1, 11.9,1,1, 8.887, 10451.974, 433.713, 52817.817 23/05/24,04:41:18,03,08,1, 11.9,1,1, 8.887, 10451.979, 433.712, 52817.803 23/05/24,04:41:18,04,08,1, 11.9,1,1, 8.887, 10452.002, 433.692, 52817.837 23/05/24,04:41:18,05,08,1, 11.9,1,1, 8.887, 10452.011, 433.685, 52817.872 23/05/24,04:41:18,06,08,1, 11.9,1,1, 8.887, 10452.034, 433.679, 52817.846 23/05/24,04:41:18,07,08,1, 11.9,1,1, 8.887, 10452.043, 433.676, 52817.840 23/05/24,04:41:18,08,08,1, 11.9,1,1, 8.887, 10452.067, 433.677, 52817.857 23/05/24,04:41:18,09,08,1, 11.9,1,1, 8.887, 10452.055, 433.678, 52817.858 23/05/24,04:41:18,10,08,1, 11.9,1,1, 8.887, 10452.067, 433.640, 52817.842 23/05/24,04:41:18,11,08,1, 11.9,1,1, 8.887, 10452.079, 433.656, 52817.871 23/05/24,04:41:18,12,08,1, 11.9,1,1, 8.887, 10452.087, 433.660, 52817.884 23/05/24,04:41:18,13,08,1, 11.9,1,1, 8.887, 10452.100, 433.662, 52817.866 23/05/24,04:41:18,14,08,1, 11.9,1,1, 8.887, 10452.093, 433.651, 52817.904 23/05/24,04:41:18,15,08,1, 11.9,1,1, 8.887, 10452.124, 433.667, 52817.874 23/05/24,04:41:18,16,08,1, 11.9,1,1, 8.887, 10452.154, 433.672, 52817.912 23/05/24,04:41:18,17,08,1, 11.9,1,1, 8.887, 10452.151, 433.657, 52817.876 23/05/24,04:41:18,18,08,1, 11.9,1,1, 8.887, 10452.160, 433.654, 52817.877 23/05/24,04:41:18,19,08,1, 11.9,1,1, 8.887, 10452.162, 433.620, 52817.894 23/05/24,04:41:19,00,08,1, 11.9,1,1, 8.890, 10452.158, 433.620, 52817.894 23/05/24,04:41:19,01,08,1, 11.9,1,1, 8.890, 10452.193, 433.655, 52817.896 23/05/24,04:41:19,02,08,1, 11.9,1,1, 8.890, 10452.190, 433.651, 52817.937 23/05/24,04:41:19,03,08,1, 11.9,1,1, 8.890, 10452.237, 433.654, 52817.957 23/05/24,04:41:19,04,08,1, 11.9,1,1, 8.890, 10452.248, 433.657, 52817.907 23/05/24,04:41:19,05,08,1, 11.9,1,1, 8.890, 10452.241, 433.663, 52817.884 23/05/24,04:41:19,06,08,1, 11.9,1,1, 8.890, 10452.250, 433.682, 52817.938 23/05/24,04:41:19,07,08,1, 11.9,1,1, 8.890, 10452.259, 433.657, 52817.916 23/05/24,04:41:19,08,08,1, 11.9,1,1, 8.890, 10452.298, 433.668, 52817.933 23/05/24,04:41:19,09,08,1, 11.9,1,1, 8.890, 10452.296, 433.697, 52817.902 23/05/24,04:41:19,10,08,1, 11.9,1,1, 8.890, 10452.307, 433.689, 52817.971 23/05/24,04:41:19,11,08,1, 11.9,1,1, 8.890, 10452.339, 433.696, 52817.973 23/05/24,04:41:19,12,08,1, 11.9,1,1, 8.890, 10452.338, 433.691, 52817.989 23/05/24,04:41:19,13,08,1, 11.9,1,1, 8.890, 10452.350, 433.666, 52817.892 23/05/24,04:41:19,14,08,1, 11.9,1,1, 8.890, 10452.417, 433.669, 52817.981 23/05/24,04:41:19,15,08,1, 11.9,1,1, 8.890, 10452.400, 433.672, 52817.904 23/05/24,04:41:19,16,08,1, 11.9,1,1, 8.890, 10452.423, 433.660, 52817.982 23/05/24,04:41:19,17,08,1, 11.9,1,1, 8.890, 10452.438, 433.674, 52817.971 23/05/24,04:41:19,18,08,1, 11.9,1,1, 8.890, 10452.423, 433.672, 52817.987 23/05/24,04:41:19,19,08,1, 11.9,1,1, 8.890, 10452.457, 433.655, 52817.949 23/05/24,04:41:20,00,08,1, 11.9,1,1, 8.887, 10452.451, 433.655, 52817.949 23/05/24,04:41:20,01,08,1, 11.9,1,1, 8.887, 10452.488, 433.660, 52818.023 23/05/24,04:41:20,02,08,1, 11.9,1,1, 8.887, 10452.480, 433.619, 52818.000 23/05/24,04:41:20,03,08,1, 11.9,1,1, 8.887, 10452.501, 433.650, 52818.027 23/05/24,04:41:20,04,08,1, 11.9,1,1, 8.887, 10452.512, 433.649, 52818.008 23/05/24,04:41:20,05,08,1, 11.9,1,1, 8.887, 10452.507, 433.650, 52818.014 23/05/24,04:41:20,06,08,1, 11.9,1,1, 8.887, 10452.519, 433.636, 52818.027 23/05/24,04:41:20,07,08,1, 11.9,1,1, 8.887, 10452.561, 433.630, 52817.987 23/05/24,04:41:20,08,08,1, 11.9,1,1, 8.887, 10452.557, 433.613, 52818.041 23/05/24,04:41:20,09,08,1, 11.9,1,1, 8.887, 10452.585, 433.610, 52818.023 23/05/24,04:41:20,10,08,1, 11.9,1,1, 8.887, 10452.568, 433.614, 52818.016 23/05/24,04:41:20,11,08,1, 11.9,1,1, 8.887, 10452.592, 433.620, 52818.042 23/05/24,04:41:20,12,08,1, 11.9,1,1, 8.887, 10452.592, 433.594, 52818.009 23/05/24,04:41:20,13,08,1, 11.9,1,1, 8.887, 10452.600, 433.609, 52818.026 23/05/24,04:41:20,14,08,1, 11.9,1,1, 8.887, 10452.588, 433.597, 52818.014 23/05/24,04:41:20,15,08,1, 11.9,1,1, 8.887, 10452.616, 433.571, 52818.026 23/05/24,04:41:20,16,08,1, 11.9,1,1, 8.887, 10452.610, 433.548, 52817.996 23/05/24,04:41:20,17,08,1, 11.9,1,1, 8.887, 10452.606, 433.551, 52818.072 23/05/24,04:41:20,18,08,1, 11.9,1,1, 8.887, 10452.617, 433.509, 52818.016 23/05/24,04:41:20,19,08,1, 11.9,1,1, 8.887, 10452.616, 433.499, 52817.969 23/05/24,04:41:21,00,09,1, 11.9,1,1, 8.891, 10452.609, 433.499, 52817.969 23/05/24,04:41:21,01,09,1, 11.9,1,1, 8.891, 10452.639, 433.470, 52818.020 23/05/24,04:41:21,02,09,1, 11.9,1,1, 8.891, 10452.631, 433.470, 52818.005 23/05/24,04:41:21,03,09,1, 11.9,1,1, 8.891, 10452.635, 433.428, 52818.020 23/05/24,04:41:21,04,09,1, 11.9,1,1, 8.891, 10452.663, 433.423, 52818.042 23/05/24,04:41:21,05,09,1, 11.9,1,1, 8.891, 10452.640, 433.431, 52818.028 23/05/24,04:41:21,06,09,1, 11.9,1,1, 8.891, 10452.670, 433.393, 52817.958 23/05/24,04:41:21,07,09,1, 11.9,1,1, 8.891, 10452.682, 433.381, 52818.022 23/05/24,04:41:21,08,09,1, 11.9,1,1, 8.891, 10452.685, 433.374, 52818.032 23/05/24,04:41:21,09,09,1, 11.9,1,1, 8.891, 10452.704, 433.371, 52817.992 23/05/24,04:41:21,10,09,1, 11.9,1,1, 8.891, 10452.689, 433.323, 52817.997 23/05/24,04:41:21,11,09,1, 11.9,1,1, 8.891, 10452.691, 433.334, 52818.004 23/05/24,04:41:21,12,09,1, 11.9,1,1, 8.891, 10452.680, 433.292, 52817.971 23/05/24,04:41:21,13,09,1, 11.9,1,1, 8.891, 10452.714, 433.285, 52817.987 23/05/24,04:41:21,14,09,1, 11.9,1,1, 8.891, 10452.693, 433.286, 52818.007 23/05/24,04:41:21,15,09,1, 11.9,1,1, 8.891, 10452.731, 433.267, 52817.960 23/05/24,04:41:21,16,09,1, 11.9,1,1, 8.891, 10452.747, 433.266, 52817.988 23/05/24,04:41:21,17,09,1, 11.9,1,1, 8.891, 10452.724, 433.222, 52817.985 23/05/24,04:41:21,18,09,1, 11.9,1,1, 8.891, 10452.733, 433.191, 52817.968 23/05/24,04:41:21,19,09,1, 11.9,1,1, 8.891, 10452.739, 433.205, 52818.014 23/05/24,04:41:22,00,07,1, 11.9,1,1, 8.887, 10452.734, 433.205, 52818.014 23/05/24,04:41:22,01,07,1, 11.9,1,1, 8.887, 10452.777, 433.173, 52817.959 23/05/24,04:41:22,02,07,1, 11.9,1,1, 8.887, 10452.744, 433.159, 52817.985 23/05/24,04:41:22,03,07,1, 11.9,1,1, 8.887, 10452.775, 433.134, 52817.974 23/05/24,04:41:22,04,07,1, 11.9,1,1, 8.887, 10452.796, 433.151, 52817.984 23/05/24,04:41:22,05,07,1, 11.9,1,1, 8.887, 10452.773, 433.113, 52817.977 23/05/24,04:41:22,06,07,1, 11.9,1,1, 8.887, 10452.804, 433.103, 52818.039 23/05/24,04:41:22,07,07,1, 11.9,1,1, 8.887, 10452.787, 433.094, 52818.006 23/05/24,04:41:22,08,07,1, 11.9,1,1, 8.887, 10452.806, 433.064, 52817.989 23/05/24,04:41:22,09,07,1, 11.9,1,1, 8.887, 10452.820, 433.051, 52817.996 23/05/24,04:41:22,10,07,1, 11.9,1,1, 8.887, 10452.834, 433.015, 52817.968 23/05/24,04:41:22,11,07,1, 11.9,1,1, 8.887, 10452.841, 433.018, 52817.999 23/05/24,04:41:22,12,07,1, 11.9,1,1, 8.887, 10452.850, 433.009, 52817.977 23/05/24,04:41:22,13,07,1, 11.9,1,1, 8.887, 10452.869, 433.000, 52817.995 23/05/24,04:41:22,14,07,1, 11.9,1,1, 8.887, 10452.870, 432.982, 52817.971 23/05/24,04:41:22,15,07,1, 11.9,1,1, 8.887, 10452.878, 432.955, 52817.964 23/05/24,04:41:22,16,07,1, 11.9,1,1, 8.887, 10452.891, 432.949, 52818.008 23/05/24,04:41:22,17,07,1, 11.9,1,1, 8.887, 10452.896, 432.944, 52817.951 23/05/24,04:41:22,18,07,1, 11.9,1,1, 8.887, 10452.937, 432.939, 52817.985 23/05/24,04:41:22,19,07,1, 11.9,1,1, 8.887, 10452.941, 432.934, 52817.962 23/05/24,04:41:23,00,06,1, 11.9,1,1, 8.888, 10452.935, 432.934, 52817.962 23/05/24,04:41:23,01,06,1, 11.9,1,1, 8.888, 10452.966, 432.904, 52817.919 23/05/24,04:41:23,02,06,1, 11.9,1,1, 8.888, 10452.971, 432.914, 52817.956 23/05/24,04:41:23,03,06,1, 11.9,1,1, 8.888, 10452.971, 432.901, 52817.924 23/05/24,04:41:23,04,06,1, 11.9,1,1, 8.888, 10453.013, 432.891, 52817.933 23/05/24,04:41:23,05,06,1, 11.9,1,1, 8.888, 10453.025, 432.857, 52817.943 23/05/24,04:41:23,06,06,1, 11.9,1,1, 8.888, 10453.046, 432.837, 52817.954 23/05/24,04:41:23,07,06,1, 11.9,1,1, 8.888, 10453.045, 432.835, 52817.924 23/05/24,04:41:23,08,06,1, 11.9,1,1, 8.888, 10453.058, 432.805, 52817.929 23/05/24,04:41:23,09,06,1, 11.9,1,1, 8.888, 10453.106, 432.809, 52817.933 23/05/24,04:41:23,10,06,1, 11.9,1,1, 8.888, 10453.105, 432.789, 52817.908 23/05/24,04:41:23,11,06,1, 11.9,1,1, 8.888, 10453.106, 432.775, 52817.933 23/05/24,04:41:23,12,06,1, 11.9,1,1, 8.888, 10453.144, 432.752, 52817.935 23/05/24,04:41:23,13,06,1, 11.9,1,1, 8.888, 10453.123, 432.739, 52817.874 23/05/24,04:41:23,14,06,1, 11.9,1,1, 8.888, 10453.143, 432.725, 52817.895 23/05/24,04:41:23,15,06,1, 11.9,1,1, 8.888, 10453.147, 432.704, 52817.918 23/05/24,04:41:23,16,06,1, 11.9,1,1, 8.888, 10453.169, 432.696, 52817.898 23/05/24,04:41:23,17,06,1, 11.9,1,1, 8.888, 10453.182, 432.646, 52817.877 23/05/24,04:41:23,18,06,1, 11.9,1,1, 8.888, 10453.199, 432.662, 52817.931 23/05/24,04:41:23,19,06,1, 11.9,1,1, 8.888, 10453.210, 432.635, 52817.905 23/05/24,04:41:24,00,08,1, 11.9,1,1, 8.890, 10453.210, 432.635, 52817.905 23/05/24,04:41:24,01,08,1, 11.9,1,1, 8.890, 10453.229, 432.615, 52817.907 23/05/24,04:41:24,02,08,1, 11.9,1,1, 8.890, 10453.240, 432.592, 52817.880 23/05/24,04:41:24,03,08,1, 11.9,1,1, 8.890, 10453.230, 432.573, 52817.906 23/05/24,04:41:24,04,08,1, 11.9,1,1, 8.890, 10453.254, 432.555, 52817.855 23/05/24,04:41:24,05,08,1, 11.9,1,1, 8.890, 10453.286, 432.541, 52817.886 23/05/24,04:41:24,06,08,1, 11.9,1,1, 8.890, 10453.267, 432.508, 52817.864 23/05/24,04:41:24,07,08,1, 11.9,1,1, 8.890, 10453.281, 432.467, 52817.842 23/05/24,04:41:24,08,08,1, 11.9,1,1, 8.890, 10453.277, 432.460, 52817.900 23/05/24,04:41:24,09,08,1, 11.9,1,1, 8.890, 10453.262, 432.440, 52817.842 23/05/24,04:41:24,10,08,1, 11.9,1,1, 8.890, 10453.313, 432.430, 52817.886 23/05/24,04:41:24,11,08,1, 11.9,1,1, 8.890, 10453.292, 432.398, 52817.839 23/05/24,04:41:24,12,08,1, 11.9,1,1, 8.890, 10453.316, 432.406, 52817.817 23/05/24,04:41:24,13,08,1, 11.9,1,1, 8.890, 10453.299, 432.351, 52817.772 23/05/24,04:41:24,14,08,1, 11.9,1,1, 8.890, 10453.369, 432.363, 52817.819 23/05/24,04:41:24,15,08,1, 11.9,1,1, 8.890, 10453.356, 432.349, 52817.801 23/05/24,04:41:24,16,08,1, 11.9,1,1, 8.890, 10453.368, 432.307, 52817.817 23/05/24,04:41:24,17,08,1, 11.9,1,1, 8.890, 10453.374, 432.277, 52817.823 23/05/24,04:41:24,18,08,1, 11.9,1,1, 8.890, 10453.345, 432.276, 52817.816 23/05/24,04:41:24,19,08,1, 11.9,1,1, 8.890, 10453.375, 432.247, 52817.796 23/05/24,04:41:25,00,09,1, 11.8,1,1, 8.888, 10453.368, 432.247, 52817.796 23/05/24,04:41:25,01,09,1, 11.8,1,1, 8.888, 10453.389, 432.200, 52817.777 23/05/24,04:41:25,02,09,1, 11.8,1,1, 8.888, 10453.396, 432.203, 52817.791 23/05/24,04:41:25,03,09,1, 11.8,1,1, 8.888, 10453.432, 432.170, 52817.821 23/05/24,04:41:25,04,09,1, 11.8,1,1, 8.888, 10453.441, 432.166, 52817.782 23/05/24,04:41:25,05,09,1, 11.8,1,1, 8.888, 10453.442, 432.154, 52817.757 23/05/24,04:41:25,06,09,1, 11.8,1,1, 8.888, 10453.454, 432.139, 52817.749 23/05/24,04:41:25,07,09,1, 11.8,1,1, 8.888, 10453.480, 432.150, 52817.780 23/05/24,04:41:25,08,09,1, 11.8,1,1, 8.888, 10453.456, 432.131, 52817.756 23/05/24,04:41:25,09,09,1, 11.8,1,1, 8.888, 10453.490, 432.131, 52817.764 23/05/24,04:41:25,10,09,1, 11.8,1,1, 8.888, 10453.501, 432.106, 52817.790 23/05/24,04:41:25,11,09,1, 11.8,1,1, 8.888, 10453.518, 432.085, 52817.755 23/05/24,04:41:25,12,09,1, 11.8,1,1, 8.888, 10453.510, 432.093, 52817.804 23/05/24,04:41:25,13,09,1, 11.8,1,1, 8.888, 10453.503, 432.074, 52817.778 23/05/24,04:41:25,14,09,1, 11.8,1,1, 8.888, 10453.537, 432.070, 52817.806 23/05/24,04:41:25,15,09,1, 11.8,1,1, 8.888, 10453.558, 432.047, 52817.767 23/05/24,04:41:25,16,09,1, 11.8,1,1, 8.888, 10453.564, 432.051, 52817.752 23/05/24,04:41:25,17,09,1, 11.8,1,1, 8.888, 10453.569, 432.045, 52817.778 23/05/24,04:41:25,18,09,1, 11.8,1,1, 8.888, 10453.608, 432.039, 52817.754 23/05/24,04:41:25,19,09,1, 11.8,1,1, 8.888, 10453.601, 432.023, 52817.807 23/05/24,04:41:26,00,07,1, 11.9,1,1, 8.886, 10453.594, 432.023, 52817.807 23/05/24,04:41:26,01,07,1, 11.9,1,1, 8.886, 10453.648, 432.005, 52817.748 23/05/24,04:41:26,02,07,1, 11.9,1,1, 8.886, 10453.632, 432.007, 52817.756 23/05/24,04:41:26,03,07,1, 11.9,1,1, 8.886, 10453.656, 432.012, 52817.772 23/05/24,04:41:26,04,07,1, 11.9,1,1, 8.886, 10453.649, 432.017, 52817.755 23/05/24,04:41:26,05,07,1, 11.9,1,1, 8.886, 10453.676, 432.006, 52817.787 23/05/24,04:41:26,06,07,1, 11.9,1,1, 8.886, 10453.671, 432.005, 52817.790 23/05/24,04:41:26,07,07,1, 11.9,1,1, 8.886, 10453.673, 432.010, 52817.804 23/05/24,04:41:26,08,07,1, 11.9,1,1, 8.886, 10453.701, 431.988, 52817.761 23/05/24,04:41:26,09,07,1, 11.9,1,1, 8.886, 10453.712, 431.990, 52817.734 23/05/24,04:41:26,10,07,1, 11.9,1,1, 8.886, 10453.734, 431.992, 52817.778 23/05/24,04:41:26,11,07,1, 11.9,1,1, 8.886, 10453.714, 431.989, 52817.787 23/05/24,04:41:26,12,07,1, 11.9,1,1, 8.886, 10453.753, 431.990, 52817.804 23/05/24,04:41:26,13,07,1, 11.9,1,1, 8.886, 10453.778, 431.979, 52817.778 23/05/24,04:41:26,14,07,1, 11.9,1,1, 8.886, 10453.778, 431.990, 52817.776 23/05/24,04:41:26,15,07,1, 11.9,1,1, 8.886, 10453.796, 432.000, 52817.745 23/05/24,04:41:26,16,07,1, 11.9,1,1, 8.886, 10453.797, 431.978, 52817.785 23/05/24,04:41:26,17,07,1, 11.9,1,1, 8.886, 10453.811, 431.994, 52817.781 23/05/24,04:41:26,18,07,1, 11.9,1,1, 8.886, 10453.809, 431.972, 52817.795 23/05/24,04:41:26,19,07,1, 11.9,1,1, 8.886, 10453.828, 431.968, 52817.801 23/05/24,04:41:27,00,07,1, 11.9,1,1, 8.889, 10453.827, 431.968, 52817.801 23/05/24,04:41:27,01,07,1, 11.9,1,1, 8.889, 10453.881, 431.976, 52817.798 23/05/24,04:41:27,02,07,1, 11.9,1,1, 8.889, 10453.892, 431.989, 52817.839 23/05/24,04:41:27,03,07,1, 11.9,1,1, 8.889, 10453.918, 431.965, 52817.794 23/05/24,04:41:27,04,07,1, 11.9,1,1, 8.889, 10453.911, 431.979, 52817.784 23/05/24,04:41:27,05,07,1, 11.9,1,1, 8.889, 10453.919, 431.973, 52817.787 23/05/24,04:41:27,06,07,1, 11.9,1,1, 8.889, 10453.936, 431.947, 52817.820 23/05/24,04:41:27,07,07,1, 11.9,1,1, 8.889, 10453.939, 431.956, 52817.804 23/05/24,04:41:27,08,07,1, 11.9,1,1, 8.889, 10453.937, 431.959, 52817.821 23/05/24,04:41:27,09,07,1, 11.9,1,1, 8.889, 10453.962, 431.943, 52817.789 23/05/24,04:41:27,10,07,1, 11.9,1,1, 8.889, 10453.957, 431.930, 52817.786 23/05/24,04:41:27,11,07,1, 11.9,1,1, 8.889, 10453.971, 431.919, 52817.797 23/05/24,04:41:27,12,07,1, 11.9,1,1, 8.889, 10453.993, 431.911, 52817.808 23/05/24,04:41:27,13,07,1, 11.9,1,1, 8.889, 10454.003, 431.904, 52817.777 23/05/24,04:41:27,14,07,1, 11.9,1,1, 8.889, 10454.020, 431.894, 52817.783 23/05/24,04:41:27,15,07,1, 11.9,1,1, 8.889, 10454.014, 431.898, 52817.807 23/05/24,04:41:27,16,07,1, 11.9,1,1, 8.889, 10454.045, 431.897, 52817.812 23/05/24,04:41:27,17,07,1, 11.9,1,1, 8.889, 10454.034, 431.876, 52817.794 23/05/24,04:41:27,18,07,1, 11.9,1,1, 8.889, 10454.040, 431.876, 52817.803 23/05/24,04:41:27,19,07,1, 11.9,1,1, 8.889, 10454.031, 431.862, 52817.728 23/05/24,04:41:28,00,06,1, 11.8,1,1, 8.894, 10454.028, 431.862, 52817.728 23/05/24,04:41:28,01,06,1, 11.8,1,1, 8.894, 10454.058, 431.870, 52817.779 23/05/24,04:41:28,02,06,1, 11.8,1,1, 8.894, 10454.082, 431.829, 52817.762 23/05/24,04:41:28,03,06,1, 11.8,1,1, 8.894, 10454.080, 431.847, 52817.795 23/05/24,04:41:28,04,06,1, 11.8,1,1, 8.894, 10454.083, 431.825, 52817.766 23/05/24,04:41:28,05,06,1, 11.8,1,1, 8.894, 10454.094, 431.830, 52817.796 23/05/24,04:41:28,06,06,1, 11.8,1,1, 8.894, 10454.103, 431.806, 52817.793 23/05/24,04:41:28,07,06,1, 11.8,1,1, 8.894, 10454.106, 431.811, 52817.773 23/05/24,04:41:28,08,06,1, 11.8,1,1, 8.894, 10454.106, 431.786, 52817.766 23/05/24,04:41:28,09,06,1, 11.8,1,1, 8.894, 10454.109, 431.809, 52817.788 23/05/24,04:41:28,10,06,1, 11.8,1,1, 8.894, 10454.094, 431.795, 52817.795 23/05/24,04:41:28,11,06,1, 11.8,1,1, 8.894, 10454.132, 431.800, 52817.804 23/05/24,04:41:28,12,06,1, 11.8,1,1, 8.894, 10454.153, 431.797, 52817.622 23/05/24,04:41:28,13,06,1, 11.8,1,1, 8.894, 10454.129, 431.805, 52817.801 23/05/24,04:41:28,14,06,1, 11.8,1,1, 8.894, 10454.130, 431.820, 52817.848 23/05/24,04:41:28,15,06,1, 11.8,1,1, 8.894, 10454.156, 431.814, 52817.800 23/05/24,04:41:28,16,06,1, 11.8,1,1, 8.894, 10454.148, 431.792, 52817.796 23/05/24,04:41:28,17,06,1, 11.8,1,1, 8.894, 10454.173, 431.802, 52817.778 23/05/24,04:41:28,18,06,1, 11.8,1,1, 8.894, 10454.200, 431.792, 52817.837 23/05/24,04:41:28,19,06,1, 11.8,1,1, 8.894, 10454.180, 431.803, 52817.820 23/05/24,04:41:29,00,06,1, 11.9,1,1, 8.889, 10454.178, 431.803, 52817.820 23/05/24,04:41:29,01,06,1, 11.9,1,1, 8.889, 10454.230, 431.775, 52817.778 23/05/24,04:41:29,02,06,1, 11.9,1,1, 8.889, 10454.228, 431.774, 52817.788 23/05/24,04:41:29,03,06,1, 11.9,1,1, 8.889, 10454.220, 431.769, 52817.820 23/05/24,04:41:29,04,06,1, 11.9,1,1, 8.889, 10454.256, 431.776, 52817.789 23/05/24,04:41:29,05,06,1, 11.9,1,1, 8.889, 10454.238, 431.773, 52817.857 23/05/24,04:41:29,06,06,1, 11.9,1,1, 8.889, 10454.273, 431.776, 52817.866 23/05/24,04:41:29,07,06,1, 11.9,1,1, 8.889, 10454.302, 431.753, 52817.837 23/05/24,04:41:29,08,06,1, 11.9,1,1, 8.889, 10454.289, 431.781, 52817.841 23/05/24,04:41:29,09,06,1, 11.9,1,1, 8.889, 10454.286, 431.757, 52817.859 23/05/24,04:41:29,10,06,1, 11.9,1,1, 8.889, 10454.282, 431.728, 52817.850 23/05/24,04:41:29,11,06,1, 11.9,1,1, 8.889, 10454.318, 431.730, 52817.863 23/05/24,04:41:29,12,06,1, 11.9,1,1, 8.889, 10454.304, 431.737, 52817.863 23/05/24,04:41:29,13,06,1, 11.9,1,1, 8.889, 10454.326, 431.736, 52817.831 23/05/24,04:41:29,14,06,1, 11.9,1,1, 8.889, 10454.320, 431.740, 52817.873 23/05/24,04:41:29,15,06,1, 11.9,1,1, 8.889, 10454.336, 431.727, 52817.885 23/05/24,04:41:29,16,06,1, 11.9,1,1, 8.889, 10454.339, 431.735, 52817.859 23/05/24,04:41:29,17,06,1, 11.9,1,1, 8.889, 10454.341, 431.740, 52817.848 23/05/24,04:41:29,18,06,1, 11.9,1,1, 8.889, 10454.371, 431.723, 52817.873 23/05/24,04:41:29,19,06,1, 11.9,1,1, 8.889, 10454.373, 431.720, 52817.900 23/05/24,04:41:30,00,07,1, 11.9,1,1, 8.886, 10454.370, 431.720, 52817.900 23/05/24,04:41:30,01,07,1, 11.9,1,1, 8.886, 10454.399, 431.732, 52817.901 23/05/24,04:41:30,02,07,1, 11.9,1,1, 8.886, 10454.402, 431.740, 52817.843 23/05/24,04:41:30,03,07,1, 11.9,1,1, 8.886, 10454.413, 431.747, 52817.853 23/05/24,04:41:30,04,07,1, 11.9,1,1, 8.886, 10454.430, 431.741, 52817.872 23/05/24,04:41:30,05,07,1, 11.9,1,1, 8.886, 10454.423, 431.746, 52817.840 23/05/24,04:41:30,06,07,1, 11.9,1,1, 8.886, 10454.439, 431.756, 52817.885 23/05/24,04:41:30,07,07,1, 11.9,1,1, 8.886, 10454.449, 431.760, 52817.852 23/05/24,04:41:30,08,07,1, 11.9,1,1, 8.886, 10454.457, 431.758, 52817.900 23/05/24,04:41:30,09,07,1, 11.9,1,1, 8.886, 10454.466, 431.770, 52817.894 23/05/24,04:41:30,10,07,1, 11.9,1,1, 8.886, 10454.458, 431.774, 52817.914 23/05/24,04:41:30,11,07,1, 11.9,1,1, 8.886, 10454.470, 431.767, 52817.883 23/05/24,04:41:30,12,07,1, 11.9,1,1, 8.886, 10454.500, 431.739, 52817.874 23/05/24,04:41:30,13,07,1, 11.9,1,1, 8.886, 10454.497, 431.783, 52817.900 23/05/24,04:41:30,14,07,1, 11.9,1,1, 8.886, 10454.520, 431.769, 52817.844 23/05/24,04:41:30,15,07,1, 11.9,1,1, 8.886, 10454.539, 431.781, 52817.906 23/05/24,04:41:30,16,07,1, 11.9,1,1, 8.886, 10454.559, 431.781, 52817.890 23/05/24,04:41:30,17,07,1, 11.9,1,1, 8.886, 10454.557, 431.772, 52817.859 23/05/24,04:41:30,18,07,1, 11.9,1,1, 8.886, 10454.571, 431.791, 52817.882 23/05/24,04:41:30,19,07,1, 11.9,1,1, 8.886, 10454.546, 431.781, 52817.897 23/05/24,04:41:31,00,06,1, 11.9,1,1, 8.891, 10454.545, 431.781, 52817.897 23/05/24,04:41:31,01,06,1, 11.9,1,1, 8.891, 10454.564, 431.785, 52817.907 23/05/24,04:41:31,02,06,1, 11.9,1,1, 8.891, 10454.597, 431.776, 52817.892 23/05/24,04:41:31,03,06,1, 11.9,1,1, 8.891, 10454.584, 431.806, 52818.053 23/05/24,04:41:31,04,06,1, 11.9,1,1, 8.891, 10454.638, 431.793, 52817.894 23/05/24,04:41:31,05,06,1, 11.9,1,1, 8.891, 10454.651, 431.803, 52817.867 23/05/24,04:41:31,06,06,1, 11.9,1,1, 8.891, 10454.646, 431.811, 52817.902 23/05/24,04:41:31,07,06,1, 11.9,1,1, 8.891, 10454.633, 431.820, 52817.939 23/05/24,04:41:31,08,06,1, 11.9,1,1, 8.891, 10454.656, 431.812, 52817.884 23/05/24,04:41:31,09,06,1, 11.9,1,1, 8.891, 10454.682, 431.829, 52817.908 23/05/24,04:41:31,10,06,1, 11.9,1,1, 8.891, 10454.687, 431.838, 52817.886 23/05/24,04:41:31,11,06,1, 11.9,1,1, 8.891, 10454.701, 431.847, 52817.887 23/05/24,04:41:31,12,06,1, 11.9,1,1, 8.891, 10454.722, 431.819, 52817.931 23/05/24,04:41:31,13,06,1, 11.9,1,1, 8.891, 10454.724, 431.842, 52817.920 23/05/24,04:41:31,14,06,1, 11.9,1,1, 8.891, 10454.746, 431.852, 52817.885 23/05/24,04:41:31,15,06,1, 11.9,1,1, 8.891, 10454.749, 431.847, 52817.924 23/05/24,04:41:31,16,06,1, 11.9,1,1, 8.891, 10454.770, 431.853, 52817.890 23/05/24,04:41:31,17,06,1, 11.9,1,1, 8.891, 10454.808, 431.867, 52817.899 23/05/24,04:41:31,18,06,1, 11.9,1,1, 8.891, 10454.807, 431.861, 52817.922 23/05/24,04:41:31,19,06,1, 11.9,1,1, 8.891, 10454.820, 431.880, 52817.910 23/05/24,04:41:32,00,07,1, 11.9,1,1, 8.891, 10454.812, 431.880, 52817.910 23/05/24,04:41:32,01,07,1, 11.9,1,1, 8.891, 10454.870, 431.858, 52817.898 23/05/24,04:41:32,02,07,1, 11.9,1,1, 8.891, 10454.883, 431.878, 52817.938 23/05/24,04:41:32,03,07,1, 11.9,1,1, 8.891, 10454.905, 431.883, 52817.966 23/05/24,04:41:32,04,07,1, 11.9,1,1, 8.891, 10454.931, 431.860, 52817.956 23/05/24,04:41:32,05,07,1, 11.9,1,1, 8.891, 10454.922, 431.890, 52817.908 23/05/24,04:41:32,06,07,1, 11.9,1,1, 8.891, 10454.927, 431.876, 52817.909 23/05/24,04:41:32,07,07,1, 11.9,1,1, 8.891, 10454.954, 431.898, 52817.941 23/05/24,04:41:32,08,07,1, 11.9,1,1, 8.891, 10454.958, 431.870, 52817.946 23/05/24,04:41:32,09,07,1, 11.9,1,1, 8.891, 10454.979, 431.870, 52817.960 23/05/24,04:41:32,10,07,1, 11.9,1,1, 8.891, 10455.009, 431.905, 52817.945 23/05/24,04:41:32,11,07,1, 11.9,1,1, 8.891, 10455.039, 431.881, 52817.941 23/05/24,04:41:32,12,07,1, 11.9,1,1, 8.891, 10455.044, 431.882, 52817.961 23/05/24,04:41:32,13,07,1, 11.9,1,1, 8.891, 10455.036, 431.897, 52817.978 23/05/24,04:41:32,14,07,1, 11.9,1,1, 8.891, 10455.077, 431.888, 52817.977 23/05/24,04:41:32,15,07,1, 11.9,1,1, 8.891, 10455.053, 431.901, 52817.990 23/05/24,04:41:32,16,07,1, 11.9,1,1, 8.891, 10455.109, 431.908, 52817.923 23/05/24,04:41:32,17,07,1, 11.9,1,1, 8.891, 10455.093, 431.880, 52817.948 23/05/24,04:41:32,18,07,1, 11.9,1,1, 8.891, 10455.136, 431.882, 52817.970 23/05/24,04:41:32,19,07,1, 11.9,1,1, 8.891, 10455.153, 431.911, 52817.943 23/05/24,04:41:33,00,08,1, 12.0,1,1, 8.889, 10455.146, 431.911, 52817.943 23/05/24,04:41:33,01,08,1, 12.0,1,1, 8.889, 10455.160, 431.926, 52817.992 23/05/24,04:41:33,02,08,1, 12.0,1,1, 8.889, 10455.167, 431.881, 52817.956 23/05/24,04:41:33,03,08,1, 12.0,1,1, 8.889, 10455.146, 431.865, 52817.967 23/05/24,04:41:33,04,08,1, 12.0,1,1, 8.889, 10455.144, 431.849, 52817.973 23/05/24,04:41:33,05,08,1, 12.0,1,1, 8.889, 10455.159, 431.840, 52817.982 23/05/24,04:41:33,06,08,1, 12.0,1,1, 8.889, 10455.157, 431.845, 52817.946 23/05/24,04:41:33,07,08,1, 12.0,1,1, 8.889, 10455.169, 431.863, 52817.969 23/05/24,04:41:33,08,08,1, 12.0,1,1, 8.889, 10455.149, 431.810, 52817.961 23/05/24,04:41:33,09,08,1, 12.0,1,1, 8.889, 10455.177, 431.835, 52817.902 23/05/24,04:41:33,10,08,1, 12.0,1,1, 8.889, 10455.185, 431.837, 52817.970 23/05/24,04:41:33,11,08,1, 12.0,1,1, 8.889, 10455.186, 431.846, 52817.951 23/05/24,04:41:33,12,08,1, 12.0,1,1, 8.889, 10455.180, 431.804, 52817.971 23/05/24,04:41:33,13,08,1, 12.0,1,1, 8.889, 10455.191, 431.840, 52817.970 23/05/24,04:41:33,14,08,1, 12.0,1,1, 8.889, 10455.152, 431.816, 52817.949 23/05/24,04:41:33,15,08,1, 12.0,1,1, 8.889, 10455.171, 431.795, 52817.931 23/05/24,04:41:33,16,08,1, 12.0,1,1, 8.889, 10455.189, 431.777, 52817.968 23/05/24,04:41:33,17,08,1, 12.0,1,1, 8.889, 10455.180, 431.778, 52817.951 23/05/24,04:41:33,18,08,1, 12.0,1,1, 8.889, 10455.171, 431.770, 52817.973 23/05/24,04:41:33,19,08,1, 12.0,1,1, 8.889, 10455.179, 431.754, 52817.929 23/05/24,04:41:34,00,07,1, 11.9,1,1, 8.888, 10455.171, 431.754, 52817.929 23/05/24,04:41:34,01,07,1, 11.9,1,1, 8.888, 10455.178, 431.749, 52817.972 23/05/24,04:41:34,02,07,1, 11.9,1,1, 8.888, 10455.157, 431.748, 52817.973 23/05/24,04:41:34,03,07,1, 11.9,1,1, 8.888, 10455.151, 431.727, 52817.971 23/05/24,04:41:34,04,07,1, 11.9,1,1, 8.888, 10455.187, 431.725, 52817.961 23/05/24,04:41:34,05,07,1, 11.9,1,1, 8.888, 10455.157, 431.714, 52817.927 23/05/24,04:41:34,06,07,1, 11.9,1,1, 8.888, 10455.159, 431.748, 52817.976 23/05/24,04:41:34,07,07,1, 11.9,1,1, 8.888, 10455.145, 431.713, 52817.974 23/05/24,04:41:34,08,07,1, 11.9,1,1, 8.888, 10455.169, 431.698, 52817.977 23/05/24,04:41:34,09,07,1, 11.9,1,1, 8.888, 10455.116, 431.723, 52817.987 23/05/24,04:41:34,10,07,1, 11.9,1,1, 8.888, 10455.144, 431.719, 52817.930 23/05/24,04:41:34,11,07,1, 11.9,1,1, 8.888, 10455.153, 431.691, 52817.960 23/05/24,04:41:34,12,07,1, 11.9,1,1, 8.888, 10455.137, 431.713, 52817.996 23/05/24,04:41:34,13,07,1, 11.9,1,1, 8.888, 10455.145, 431.719, 52818.031 23/05/24,04:41:34,14,07,1, 11.9,1,1, 8.888, 10455.134, 431.695, 52818.003 23/05/24,04:41:34,15,07,1, 11.9,1,1, 8.888, 10455.126, 431.713, 52818.022 23/05/24,04:41:34,16,07,1, 11.9,1,1, 8.888, 10455.154, 431.717, 52818.019 23/05/24,04:41:34,17,07,1, 11.9,1,1, 8.888, 10455.136, 431.689, 52818.013 23/05/24,04:41:34,18,07,1, 11.9,1,1, 8.888, 10455.163, 431.708, 52818.041 23/05/24,04:41:34,19,07,1, 11.9,1,1, 8.888, 10455.162, 431.697, 52818.042 23/05/24,04:41:35,00,08,1, 11.9,1,1, 8.888, 10455.154, 431.697, 52818.042 23/05/24,04:41:35,01,08,1, 11.9,1,1, 8.888, 10455.140, 431.681, 52818.037 23/05/24,04:41:35,02,08,1, 11.9,1,1, 8.888, 10455.160, 431.725, 52818.058 23/05/24,04:41:35,03,08,1, 11.9,1,1, 8.888, 10455.142, 431.722, 52818.080 23/05/24,04:41:35,04,08,1, 11.9,1,1, 8.888, 10455.152, 431.716, 52818.073 23/05/24,04:41:35,05,08,1, 11.9,1,1, 8.888, 10455.173, 431.728, 52818.091 23/05/24,04:41:35,06,08,1, 11.9,1,1, 8.888, 10455.171, 431.730, 52818.052 23/05/24,04:41:35,07,08,1, 11.9,1,1, 8.888, 10455.157, 431.711, 52818.081 23/05/24,04:41:35,08,08,1, 11.9,1,1, 8.888, 10455.159, 431.716, 52818.080 23/05/24,04:41:35,09,08,1, 11.9,1,1, 8.888, 10455.151, 431.701, 52818.055 23/05/24,04:41:35,10,08,1, 11.9,1,1, 8.888, 10455.175, 431.686, 52818.092 23/05/24,04:41:35,11,08,1, 11.9,1,1, 8.888, 10455.194, 431.681, 52818.100 23/05/24,04:41:35,12,08,1, 11.9,1,1, 8.888, 10455.190, 431.664, 52818.121 23/05/24,04:41:35,13,08,1, 11.9,1,1, 8.888, 10455.200, 431.654, 52818.076 23/05/24,04:41:35,14,08,1, 11.9,1,1, 8.888, 10455.196, 431.646, 52818.106 23/05/24,04:41:35,15,08,1, 11.9,1,1, 8.888, 10455.197, 431.652, 52818.058 23/05/24,04:41:35,16,08,1, 11.9,1,1, 8.888, 10455.222, 431.655, 52818.114 23/05/24,04:41:35,17,08,1, 11.9,1,1, 8.888, 10455.213, 431.635, 52818.112 23/05/24,04:41:35,18,08,1, 11.9,1,1, 8.888, 10455.216, 431.642, 52818.119 23/05/24,04:41:35,19,08,1, 11.9,1,1, 8.888, 10455.235, 431.628, 52818.111 23/05/24,04:41:36,00,08,1, 11.8,1,1, 8.889, 10455.229, 431.628, 52818.111 23/05/24,04:41:36,01,08,1, 11.8,1,1, 8.889, 10455.255, 431.597, 52818.083 23/05/24,04:41:36,02,08,1, 11.8,1,1, 8.889, 10455.245, 431.609, 52818.096 23/05/24,04:41:36,03,08,1, 11.8,1,1, 8.889, 10455.280, 431.603, 52818.053 23/05/24,04:41:36,04,08,1, 11.8,1,1, 8.889, 10455.290, 431.593, 52818.080 23/05/24,04:41:36,05,08,1, 11.8,1,1, 8.889, 10455.303, 431.567, 52818.117 23/05/24,04:41:36,06,08,1, 11.8,1,1, 8.889, 10455.330, 431.562, 52818.111 23/05/24,04:41:36,07,08,1, 11.8,1,1, 8.889, 10455.315, 431.563, 52818.112 23/05/24,04:41:36,08,08,1, 11.8,1,1, 8.889, 10455.352, 431.570, 52818.054 23/05/24,04:41:36,09,08,1, 11.8,1,1, 8.889, 10455.392, 431.515, 52818.027 23/05/24,04:41:36,10,08,1, 11.8,1,1, 8.889, 10455.371, 431.512, 52818.054 23/05/24,04:41:36,11,08,1, 11.8,1,1, 8.889, 10455.383, 431.506, 52818.057 23/05/24,04:41:36,12,08,1, 11.8,1,1, 8.889, 10455.395, 431.521, 52818.048 23/05/24,04:41:36,13,08,1, 11.8,1,1, 8.889, 10455.421, 431.508, 52818.089 23/05/24,04:41:36,14,08,1, 11.8,1,1, 8.889, 10455.450, 431.499, 52818.058 23/05/24,04:41:36,15,08,1, 11.8,1,1, 8.889, 10455.448, 431.470, 52818.085 23/05/24,04:41:36,16,08,1, 11.8,1,1, 8.889, 10455.470, 431.501, 52818.075 23/05/24,04:41:36,17,08,1, 11.8,1,1, 8.889, 10455.469, 431.484, 52818.076 23/05/24,04:41:36,18,08,1, 11.8,1,1, 8.889, 10455.464, 431.487, 52818.104 23/05/24,04:41:36,19,08,1, 11.8,1,1, 8.889, 10455.494, 431.466, 52818.066 23/05/24,04:41:37,00,08,1, 11.9,1,1, 8.890, 10455.488, 431.466, 52818.066 23/05/24,04:41:37,01,08,1, 11.9,1,1, 8.890, 10455.478, 431.492, 52818.038 23/05/24,04:41:37,02,08,1, 11.9,1,1, 8.890, 10455.498, 431.441, 52818.083 23/05/24,04:41:37,03,08,1, 11.9,1,1, 8.890, 10455.519, 431.448, 52818.116 23/05/24,04:41:37,04,08,1, 11.9,1,1, 8.890, 10455.519, 431.452, 52818.038 23/05/24,04:41:37,05,08,1, 11.9,1,1, 8.890, 10455.502, 431.442, 52818.047 23/05/24,04:41:37,06,08,1, 11.9,1,1, 8.890, 10455.526, 431.428, 52818.096 23/05/24,04:41:37,07,08,1, 11.9,1,1, 8.890, 10455.536, 431.421, 52818.030 23/05/24,04:41:37,08,08,1, 11.9,1,1, 8.890, 10455.555, 431.387, 52818.096 23/05/24,04:41:37,09,08,1, 11.9,1,1, 8.890, 10455.558, 431.409, 52818.070 23/05/24,04:41:37,10,08,1, 11.9,1,1, 8.890, 10455.526, 431.409, 52818.069 23/05/24,04:41:37,11,08,1, 11.9,1,1, 8.890, 10455.516, 431.391, 52818.090 23/05/24,04:41:37,12,08,1, 11.9,1,1, 8.890, 10455.542, 431.404, 52818.065 23/05/24,04:41:37,13,08,1, 11.9,1,1, 8.890, 10455.548, 431.400, 52818.072 23/05/24,04:41:37,14,08,1, 11.9,1,1, 8.890, 10455.541, 431.415, 52818.044 23/05/24,04:41:37,15,08,1, 11.9,1,1, 8.890, 10455.535, 431.383, 52818.057 23/05/24,04:41:37,16,08,1, 11.9,1,1, 8.890, 10455.569, 431.367, 52818.000 23/05/24,04:41:37,17,08,1, 11.9,1,1, 8.890, 10455.548, 431.379, 52818.075 23/05/24,04:41:37,18,08,1, 11.9,1,1, 8.890, 10455.534, 431.339, 52818.054 23/05/24,04:41:37,19,08,1, 11.9,1,1, 8.890, 10455.554, 431.357, 52818.086 23/05/24,04:41:38,00,08,1, 11.9,1,1, 8.888, 10455.546, 431.357, 52818.086 23/05/24,04:41:38,01,08,1, 11.9,1,1, 8.888, 10455.584, 431.339, 52818.003 23/05/24,04:41:38,02,08,1, 11.9,1,1, 8.888, 10455.571, 431.328, 52818.039 23/05/24,04:41:38,03,08,1, 11.9,1,1, 8.888, 10455.586, 431.342, 52818.019 23/05/24,04:41:38,04,08,1, 11.9,1,1, 8.888, 10455.584, 431.338, 52818.062 23/05/24,04:41:38,05,08,1, 11.9,1,1, 8.888, 10455.562, 431.342, 52818.028 23/05/24,04:41:38,06,08,1, 11.9,1,1, 8.888, 10455.573, 431.345, 52818.031 23/05/24,04:41:38,07,08,1, 11.9,1,1, 8.888, 10455.569, 431.323, 52818.036 23/05/24,04:41:38,08,08,1, 11.9,1,1, 8.888, 10455.603, 431.315, 52818.021 23/05/24,04:41:38,09,08,1, 11.9,1,1, 8.888, 10455.592, 431.336, 52818.049 23/05/24,04:41:38,10,08,1, 11.9,1,1, 8.888, 10455.592, 431.307, 52818.016 23/05/24,04:41:38,11,08,1, 11.9,1,1, 8.888, 10455.622, 431.299, 52818.045 23/05/24,04:41:38,12,08,1, 11.9,1,1, 8.888, 10455.609, 431.321, 52818.090 23/05/24,04:41:38,13,08,1, 11.9,1,1, 8.888, 10455.626, 431.307, 52818.035 23/05/24,04:41:38,14,08,1, 11.9,1,1, 8.888, 10455.606, 431.299, 52818.068 23/05/24,04:41:38,15,08,1, 11.9,1,1, 8.888, 10455.654, 431.298, 52818.045 23/05/24,04:41:38,16,08,1, 11.9,1,1, 8.888, 10455.654, 431.302, 52818.011 23/05/24,04:41:38,17,08,1, 11.9,1,1, 8.888, 10455.655, 431.300, 52818.054 23/05/24,04:41:38,18,08,1, 11.9,1,1, 8.888, 10455.650, 431.289, 52818.030 23/05/24,04:41:38,19,08,1, 11.9,1,1, 8.888, 10455.664, 431.288, 52818.060 23/05/24,04:41:39,00,08,1, 11.8,1,1, 8.891, 10455.663, 431.288, 52818.060 23/05/24,04:41:39,01,08,1, 11.8,1,1, 8.891, 10455.671, 431.251, 52818.082 23/05/24,04:41:39,02,08,1, 11.8,1,1, 8.891, 10455.706, 431.269, 52818.015 23/05/24,04:41:39,03,08,1, 11.8,1,1, 8.891, 10455.691, 431.243, 52818.014 23/05/24,04:41:39,04,08,1, 11.8,1,1, 8.891, 10455.712, 431.250, 52818.047 23/05/24,04:41:39,05,08,1, 11.8,1,1, 8.891, 10455.727, 431.254, 52818.003 23/05/24,04:41:39,06,08,1, 11.8,1,1, 8.891, 10455.700, 431.237, 52818.022 23/05/24,04:41:39,07,08,1, 11.8,1,1, 8.891, 10455.725, 431.217, 52818.019 23/05/24,04:41:39,08,08,1, 11.8,1,1, 8.891, 10455.752, 431.209, 52818.011 23/05/24,04:41:39,09,08,1, 11.8,1,1, 8.891, 10455.750, 431.202, 52818.001 23/05/24,04:41:39,10,08,1, 11.8,1,1, 8.891, 10455.741, 431.204, 52817.997 23/05/24,04:41:39,11,08,1, 11.8,1,1, 8.891, 10455.745, 431.177, 52818.010 23/05/24,04:41:39,12,08,1, 11.8,1,1, 8.891, 10455.747, 431.193, 52818.007 23/05/24,04:41:39,13,08,1, 11.8,1,1, 8.891, 10455.769, 431.174, 52818.008 23/05/24,04:41:39,14,08,1, 11.8,1,1, 8.891, 10455.752, 431.190, 52818.008 23/05/24,04:41:39,15,08,1, 11.8,1,1, 8.891, 10455.766, 431.164, 52817.970 23/05/24,04:41:39,16,08,1, 11.8,1,1, 8.891, 10455.791, 431.146, 52818.001 23/05/24,04:41:39,17,08,1, 11.8,1,1, 8.891, 10455.780, 431.147, 52818.016 23/05/24,04:41:39,18,08,1, 11.8,1,1, 8.891, 10455.805, 431.132, 52817.963 23/05/24,04:41:39,19,08,1, 11.8,1,1, 8.891, 10455.810, 431.135, 52818.040 23/05/24,04:41:40,00,08,1, 11.9,1,1, 8.892, 10455.805, 431.135, 52818.040 23/05/24,04:41:40,01,08,1, 11.9,1,1, 8.892, 10455.797, 431.101, 52817.973 23/05/24,04:41:40,02,08,1, 11.9,1,1, 8.892, 10455.828, 431.091, 52817.973 23/05/24,04:41:40,03,08,1, 11.9,1,1, 8.892, 10455.831, 431.067, 52817.969 23/05/24,04:41:40,04,08,1, 11.9,1,1, 8.892, 10455.839, 431.069, 52817.926 23/05/24,04:41:40,05,08,1, 11.9,1,1, 8.892, 10455.843, 431.058, 52817.966 23/05/24,04:41:40,06,08,1, 11.9,1,1, 8.892, 10455.846, 431.049, 52817.962 23/05/24,04:41:40,07,08,1, 11.9,1,1, 8.892, 10455.858, 431.040, 52817.980 23/05/24,04:41:40,08,08,1, 11.9,1,1, 8.892, 10455.849, 431.035, 52817.939 23/05/24,04:41:40,09,08,1, 11.9,1,1, 8.892, 10455.829, 431.019, 52817.969 23/05/24,04:41:40,10,08,1, 11.9,1,1, 8.892, 10455.843, 431.017, 52818.002 23/05/24,04:41:40,11,08,1, 11.9,1,1, 8.892, 10455.856, 431.005, 52817.926 23/05/24,04:41:40,12,08,1, 11.9,1,1, 8.892, 10455.857, 430.999, 52817.971 23/05/24,04:41:40,13,08,1, 11.9,1,1, 8.892, 10455.859, 431.001, 52817.946 23/05/24,04:41:40,14,08,1, 11.9,1,1, 8.892, 10455.868, 430.997, 52817.975 23/05/24,04:41:40,15,08,1, 11.9,1,1, 8.892, 10455.845, 430.978, 52817.954 23/05/24,04:41:40,16,08,1, 11.9,1,1, 8.892, 10455.862, 430.956, 52817.931 23/05/24,04:41:40,17,08,1, 11.9,1,1, 8.892, 10455.867, 430.976, 52817.999 23/05/24,04:41:40,18,08,1, 11.9,1,1, 8.892, 10455.860, 430.936, 52817.991 23/05/24,04:41:40,19,08,1, 11.9,1,1, 8.892, 10455.868, 430.944, 52817.942 23/05/24,04:41:41,00,07,1, 11.9,1,1, 8.889, 10455.863, 430.944, 52817.942 23/05/24,04:41:41,01,07,1, 11.9,1,1, 8.889, 10455.869, 430.936, 52817.974 23/05/24,04:41:41,02,07,1, 11.9,1,1, 8.889, 10455.879, 430.910, 52817.952 23/05/24,04:41:41,03,07,1, 11.9,1,1, 8.889, 10455.905, 430.912, 52817.949 23/05/24,04:41:41,04,07,1, 11.9,1,1, 8.889, 10455.882, 430.885, 52817.975 23/05/24,04:41:41,05,07,1, 11.9,1,1, 8.889, 10455.914, 430.879, 52817.932 23/05/24,04:41:41,06,07,1, 11.9,1,1, 8.889, 10455.894, 430.866, 52817.945 23/05/24,04:41:41,07,07,1, 11.9,1,1, 8.889, 10455.879, 430.880, 52817.997 23/05/24,04:41:41,08,07,1, 11.9,1,1, 8.889, 10455.926, 430.847, 52817.961 23/05/24,04:41:41,09,07,1, 11.9,1,1, 8.889, 10455.916, 430.861, 52818.149 23/05/24,04:41:41,10,07,1, 11.9,1,1, 8.889, 10455.943, 430.835, 52817.963 23/05/24,04:41:41,11,07,1, 11.9,1,1, 8.889, 10455.922, 430.825, 52818.116 23/05/24,04:41:41,12,07,1, 11.9,1,1, 8.889, 10455.934, 430.813, 52817.946 23/05/24,04:41:41,13,07,1, 11.9,1,1, 8.889, 10455.918, 430.796, 52817.966 23/05/24,04:41:41,14,07,1, 11.9,1,1, 8.889, 10455.945, 430.788, 52817.978 23/05/24,04:41:41,15,07,1, 11.9,1,1, 8.889, 10455.936, 430.801, 52817.969 23/05/24,04:41:41,16,07,1, 11.9,1,1, 8.889, 10455.940, 430.796, 52818.009 23/05/24,04:41:41,17,07,1, 11.9,1,1, 8.889, 10455.951, 430.762, 52818.053 23/05/24,04:41:41,18,07,1, 11.9,1,1, 8.889, 10455.919, 430.760, 52818.003 23/05/24,04:41:41,19,07,1, 11.9,1,1, 8.889, 10455.928, 430.759, 52818.006 23/05/24,04:41:42,00,08,1, 11.9,1,1, 8.887, 10455.922, 430.759, 52818.006 23/05/24,04:41:42,01,08,1, 11.9,1,1, 8.887, 10455.919, 430.742, 52817.966 23/05/24,04:41:42,02,08,1, 11.9,1,1, 8.887, 10455.927, 430.724, 52817.991 23/05/24,04:41:42,03,08,1, 11.9,1,1, 8.887, 10455.923, 430.723, 52818.000 23/05/24,04:41:42,04,08,1, 11.9,1,1, 8.887, 10455.925, 430.677, 52817.969 23/05/24,04:41:42,05,08,1, 11.9,1,1, 8.887, 10455.941, 430.702, 52818.001 23/05/24,04:41:42,06,08,1, 11.9,1,1, 8.887, 10455.913, 430.694, 52817.972 23/05/24,04:41:42,07,08,1, 11.9,1,1, 8.887, 10455.900, 430.678, 52817.978 23/05/24,04:41:42,08,08,1, 11.9,1,1, 8.887, 10455.902, 430.668, 52817.953 23/05/24,04:41:42,09,08,1, 11.9,1,1, 8.887, 10455.912, 430.642, 52818.006 23/05/24,04:41:42,10,08,1, 11.9,1,1, 8.887, 10455.934, 430.648, 52817.993 23/05/24,04:41:42,11,08,1, 11.9,1,1, 8.887, 10455.910, 430.646, 52817.998 23/05/24,04:41:42,12,08,1, 11.9,1,1, 8.887, 10455.896, 430.625, 52817.991 23/05/24,04:41:42,13,08,1, 11.9,1,1, 8.887, 10455.899, 430.622, 52817.970 23/05/24,04:41:42,14,08,1, 11.9,1,1, 8.887, 10455.906, 430.597, 52817.991 23/05/24,04:41:42,15,08,1, 11.9,1,1, 8.887, 10455.936, 430.565, 52817.961 23/05/24,04:41:42,16,08,1, 11.9,1,1, 8.887, 10455.927, 430.551, 52817.999 23/05/24,04:41:42,17,08,1, 11.9,1,1, 8.887, 10455.931, 430.523, 52817.983 23/05/24,04:41:42,18,08,1, 11.9,1,1, 8.887, 10455.926, 430.535, 52818.022 23/05/24,04:41:42,19,08,1, 11.9,1,1, 8.887, 10455.927, 430.527, 52817.968 23/05/24,04:41:43,00,08,1, 11.9,1,1, 8.892, 10455.922, 430.527, 52817.968 23/05/24,04:41:43,01,08,1, 11.9,1,1, 8.892, 10455.916, 430.501, 52817.945 23/05/24,04:41:43,02,08,1, 11.9,1,1, 8.892, 10455.924, 430.507, 52817.995 23/05/24,04:41:43,03,08,1, 11.9,1,1, 8.892, 10455.925, 430.492, 52817.971 23/05/24,04:41:43,04,08,1, 11.9,1,1, 8.892, 10455.904, 430.478, 52817.970 23/05/24,04:41:43,05,08,1, 11.9,1,1, 8.892, 10455.909, 430.470, 52817.996 23/05/24,04:41:43,06,08,1, 11.9,1,1, 8.892, 10455.913, 430.467, 52817.992 23/05/24,04:41:43,07,08,1, 11.9,1,1, 8.892, 10455.923, 430.467, 52817.974 23/05/24,04:41:43,08,08,1, 11.9,1,1, 8.892, 10455.923, 430.446, 52817.962 23/05/24,04:41:43,09,08,1, 11.9,1,1, 8.892, 10455.917, 430.448, 52818.006 23/05/24,04:41:43,10,08,1, 11.9,1,1, 8.892, 10455.896, 430.445, 52817.984 23/05/24,04:41:43,11,08,1, 11.9,1,1, 8.892, 10455.910, 430.418, 52818.015 23/05/24,04:41:43,12,08,1, 11.9,1,1, 8.892, 10455.918, 430.434, 52817.992 23/05/24,04:41:43,13,08,1, 11.9,1,1, 8.892, 10455.888, 430.404, 52818.019 23/05/24,04:41:43,14,08,1, 11.9,1,1, 8.892, 10455.919, 430.397, 52818.029 23/05/24,04:41:43,15,08,1, 11.9,1,1, 8.892, 10455.913, 430.372, 52818.014 23/05/24,04:41:43,16,08,1, 11.9,1,1, 8.892, 10455.920, 430.393, 52818.013 23/05/24,04:41:43,17,08,1, 11.9,1,1, 8.892, 10455.895, 430.384, 52818.031 23/05/24,04:41:43,18,08,1, 11.9,1,1, 8.892, 10455.924, 430.378, 52817.986 23/05/24,04:41:43,19,08,1, 11.9,1,1, 8.892, 10455.930, 430.418, 52818.033 23/05/24,04:41:44,00,07,1, 11.9,1,1, 8.891, 10455.922, 430.418, 52818.033 23/05/24,04:41:44,01,07,1, 11.9,1,1, 8.891, 10455.939, 430.397, 52818.008 23/05/24,04:41:44,02,07,1, 11.9,1,1, 8.891, 10455.937, 430.395, 52818.029 23/05/24,04:41:44,03,07,1, 11.9,1,1, 8.891, 10455.938, 430.387, 52818.008 23/05/24,04:41:44,04,07,1, 11.9,1,1, 8.891, 10455.932, 430.380, 52818.015 23/05/24,04:41:44,05,07,1, 11.9,1,1, 8.891, 10455.936, 430.378, 52818.037 23/05/24,04:41:44,06,07,1, 11.9,1,1, 8.891, 10455.940, 430.393, 52818.016 23/05/24,04:41:44,07,07,1, 11.9,1,1, 8.891, 10455.951, 430.398, 52818.034 23/05/24,04:41:44,08,07,1, 11.9,1,1, 8.891, 10455.942, 430.377, 52818.017 23/05/24,04:41:44,09,07,1, 11.9,1,1, 8.891, 10455.963, 430.405, 52818.050 23/05/24,04:41:44,10,07,1, 11.9,1,1, 8.891, 10455.952, 430.390, 52818.036 23/05/24,04:41:44,11,07,1, 11.9,1,1, 8.891, 10455.961, 430.415, 52818.001 23/05/24,04:41:44,12,07,1, 11.9,1,1, 8.891, 10455.974, 430.403, 52818.089 23/05/24,04:41:44,13,07,1, 11.9,1,1, 8.891, 10455.990, 430.401, 52818.059 23/05/24,04:41:44,14,07,1, 11.9,1,1, 8.891, 10455.988, 430.437, 52818.063 23/05/24,04:41:44,15,07,1, 11.9,1,1, 8.891, 10455.996, 430.427, 52818.060 23/05/24,04:41:44,16,07,1, 11.9,1,1, 8.891, 10456.004, 430.441, 52818.044 23/05/24,04:41:44,17,07,1, 11.9,1,1, 8.891, 10456.007, 430.411, 52818.088 23/05/24,04:41:44,18,07,1, 11.9,1,1, 8.891, 10456.021, 430.437, 52818.057 23/05/24,04:41:44,19,07,1, 11.9,1,1, 8.891, 10456.053, 430.443, 52818.044 23/05/24,04:41:45,00,07,1, 11.8,1,1, 8.889, 10456.047, 430.443, 52818.044 23/05/24,04:41:45,01,07,1, 11.8,1,1, 8.889, 10456.053, 430.463, 52818.089 23/05/24,04:41:45,02,07,1, 11.8,1,1, 8.889, 10456.072, 430.479, 52818.063 23/05/24,04:41:45,03,07,1, 11.8,1,1, 8.889, 10456.076, 430.497, 52818.073 23/05/24,04:41:45,04,07,1, 11.8,1,1, 8.889, 10456.097, 430.493, 52818.046 23/05/24,04:41:45,05,07,1, 11.8,1,1, 8.889, 10456.130, 430.483, 52818.076 23/05/24,04:41:45,06,07,1, 11.8,1,1, 8.889, 10456.144, 430.513, 52818.076 23/05/24,04:41:45,07,07,1, 11.8,1,1, 8.889, 10456.132, 430.487, 52818.077 23/05/24,04:41:45,08,07,1, 11.8,1,1, 8.889, 10456.145, 430.509, 52818.083 23/05/24,04:41:45,09,07,1, 11.8,1,1, 8.889, 10456.175, 430.504, 52818.097 23/05/24,04:41:45,10,07,1, 11.8,1,1, 8.889, 10456.193, 430.512, 52818.065 23/05/24,04:41:45,11,07,1, 11.8,1,1, 8.889, 10456.179, 430.522, 52818.064 23/05/24,04:41:45,12,07,1, 11.8,1,1, 8.889, 10456.215, 430.542, 52818.033 23/05/24,04:41:45,13,07,1, 11.8,1,1, 8.889, 10456.222, 430.530, 52818.066 23/05/24,04:41:45,14,07,1, 11.8,1,1, 8.889, 10456.230, 430.529, 52818.089 23/05/24,04:41:45,15,07,1, 11.8,1,1, 8.889, 10456.254, 430.558, 52818.061 23/05/24,04:41:45,16,07,1, 11.8,1,1, 8.889, 10456.283, 430.568, 52818.070 23/05/24,04:41:45,17,07,1, 11.8,1,1, 8.889, 10456.299, 430.576, 52818.055 23/05/24,04:41:45,18,07,1, 11.8,1,1, 8.889, 10456.293, 430.557, 52818.068 23/05/24,04:41:45,19,07,1, 11.8,1,1, 8.889, 10456.287, 430.563, 52818.073 23/05/24,04:41:46,00,06,1, 12.0,1,1, 8.891, 10456.281, 430.563, 52818.073 23/05/24,04:41:46,01,06,1, 12.0,1,1, 8.891, 10456.295, 430.601, 52818.057 23/05/24,04:41:46,02,06,1, 12.0,1,1, 8.891, 10456.322, 430.578, 52818.054 23/05/24,04:41:46,03,06,1, 12.0,1,1, 8.891, 10456.309, 430.574, 52818.079 23/05/24,04:41:46,04,06,1, 12.0,1,1, 8.891, 10456.327, 430.564, 52818.045 23/05/24,04:41:46,05,06,1, 12.0,1,1, 8.891, 10456.321, 430.538, 52818.044 23/05/24,04:41:46,06,06,1, 12.0,1,1, 8.891, 10456.332, 430.526, 52817.978 23/05/24,04:41:46,07,06,1, 12.0,1,1, 8.891, 10456.375, 430.546, 52818.018 23/05/24,04:41:46,08,06,1, 12.0,1,1, 8.891, 10456.322, 430.522, 52818.021 23/05/24,04:41:46,09,06,1, 12.0,1,1, 8.891, 10456.370, 430.518, 52817.999 23/05/24,04:41:46,10,06,1, 12.0,1,1, 8.891, 10456.334, 430.524, 52818.003 23/05/24,04:41:46,11,06,1, 12.0,1,1, 8.891, 10456.376, 430.508, 52818.024 23/05/24,04:41:46,12,06,1, 12.0,1,1, 8.891, 10456.376, 430.502, 52817.975 23/05/24,04:41:46,13,06,1, 12.0,1,1, 8.891, 10456.380, 430.510, 52817.983 23/05/24,04:41:46,14,06,1, 12.0,1,1, 8.891, 10456.390, 430.505, 52818.000 23/05/24,04:41:46,15,06,1, 12.0,1,1, 8.891, 10456.402, 430.504, 52817.975 23/05/24,04:41:46,16,06,1, 12.0,1,1, 8.891, 10456.401, 430.504, 52818.021 23/05/24,04:41:46,17,06,1, 12.0,1,1, 8.891, 10456.418, 430.452, 52818.009 23/05/24,04:41:46,18,06,1, 12.0,1,1, 8.891, 10456.419, 430.466, 52817.962 23/05/24,04:41:46,19,06,1, 12.0,1,1, 8.891, 10456.428, 430.485, 52818.009 23/05/24,04:41:47,00,07,1, 11.9,1,1, 8.888, 10456.423, 430.485, 52818.009 23/05/24,04:41:47,01,07,1, 11.9,1,1, 8.888, 10456.419, 430.428, 52817.972 23/05/24,04:41:47,02,07,1, 11.9,1,1, 8.888, 10456.455, 430.405, 52817.961 23/05/24,04:41:47,03,07,1, 11.9,1,1, 8.888, 10456.465, 430.404, 52817.986 23/05/24,04:41:47,04,07,1, 11.9,1,1, 8.888, 10456.466, 430.376, 52817.978 23/05/24,04:41:47,05,07,1, 11.9,1,1, 8.888, 10456.473, 430.398, 52817.971 23/05/24,04:41:47,06,07,1, 11.9,1,1, 8.888, 10456.490, 430.341, 52817.980 23/05/24,04:41:47,07,07,1, 11.9,1,1, 8.888, 10456.496, 430.325, 52817.960 23/05/24,04:41:47,08,07,1, 11.9,1,1, 8.888, 10456.525, 430.318, 52817.930 23/05/24,04:41:47,09,07,1, 11.9,1,1, 8.888, 10456.511, 430.308, 52817.941 23/05/24,04:41:47,10,07,1, 11.9,1,1, 8.888, 10456.522, 430.276, 52817.930 23/05/24,04:41:47,11,07,1, 11.9,1,1, 8.888, 10456.549, 430.281, 52817.921 23/05/24,04:41:47,12,07,1, 11.9,1,1, 8.888, 10456.530, 430.254, 52817.903 23/05/24,04:41:47,13,07,1, 11.9,1,1, 8.888, 10456.544, 430.240, 52817.937 23/05/24,04:41:47,14,07,1, 11.9,1,1, 8.888, 10456.556, 430.225, 52817.941 23/05/24,04:41:47,15,07,1, 11.9,1,1, 8.888, 10456.555, 430.202, 52817.899 23/05/24,04:41:47,16,07,1, 11.9,1,1, 8.888, 10456.556, 430.179, 52817.917 23/05/24,04:41:47,17,07,1, 11.9,1,1, 8.888, 10456.572, 430.189, 52817.884 23/05/24,04:41:47,18,07,1, 11.9,1,1, 8.888, 10456.567, 430.144, 52817.836 23/05/24,04:41:47,19,07,1, 11.9,1,1, 8.888, 10456.565, 430.141, 52817.853 23/05/24,04:41:48,00,06,1, 11.9,1,1, 8.894, 10456.564, 430.141, 52817.853 23/05/24,04:41:48,01,06,1, 11.9,1,1, 8.894, 10456.605, 430.114, 52817.893 23/05/24,04:41:48,02,06,1, 11.9,1,1, 8.894, 10456.590, 430.073, 52817.898 23/05/24,04:41:48,03,06,1, 11.9,1,1, 8.894, 10456.596, 430.064, 52817.843 23/05/24,04:41:48,04,06,1, 11.9,1,1, 8.894, 10456.598, 430.053, 52817.852 23/05/24,04:41:48,05,06,1, 11.9,1,1, 8.894, 10456.603, 430.025, 52817.857 23/05/24,04:41:48,06,06,1, 11.9,1,1, 8.894, 10456.600, 430.016, 52817.879 23/05/24,04:41:48,07,06,1, 11.9,1,1, 8.894, 10456.617, 429.977, 52818.121 23/05/24,04:41:48,08,06,1, 11.9,1,1, 8.894, 10456.660, 429.943, 52817.921 23/05/24,04:41:48,09,06,1, 11.9,1,1, 8.894, 10456.674, 429.935, 52817.904 23/05/24,04:41:48,10,06,1, 11.9,1,1, 8.894, 10456.666, 429.936, 52817.882 23/05/24,04:41:48,11,06,1, 11.9,1,1, 8.894, 10456.645, 429.904, 52817.837 23/05/24,04:41:48,12,06,1, 11.9,1,1, 8.894, 10456.646, 429.891, 52817.883 23/05/24,04:41:48,13,06,1, 11.9,1,1, 8.894, 10456.675, 429.888, 52817.828 23/05/24,04:41:48,14,06,1, 11.9,1,1, 8.894, 10456.678, 429.864, 52817.866 23/05/24,04:41:48,15,06,1, 11.9,1,1, 8.894, 10456.665, 429.828, 52817.803 23/05/24,04:41:48,16,06,1, 11.9,1,1, 8.894, 10456.684, 429.810, 52817.867 23/05/24,04:41:48,17,06,1, 11.9,1,1, 8.894, 10456.686, 429.803, 52817.866 23/05/24,04:41:48,18,06,1, 11.9,1,1, 8.894, 10456.674, 429.799, 52817.789 23/05/24,04:41:48,19,06,1, 11.9,1,1, 8.894, 10456.700, 429.777, 52817.848 23/05/24,04:41:49,00,06,1, 11.9,1,1, 8.890, 10456.698, 429.777, 52817.848 23/05/24,04:41:49,01,06,1, 11.9,1,1, 8.890, 10456.721, 429.727, 52817.804 23/05/24,04:41:49,02,06,1, 11.9,1,1, 8.890, 10456.731, 429.696, 52817.839 23/05/24,04:41:49,03,06,1, 11.9,1,1, 8.890, 10456.747, 429.662, 52817.852 23/05/24,04:41:49,04,06,1, 11.9,1,1, 8.890, 10456.755, 429.673, 52817.825 23/05/24,04:41:49,05,06,1, 11.9,1,1, 8.890, 10456.754, 429.653, 52817.805 23/05/24,04:41:49,06,06,1, 11.9,1,1, 8.890, 10456.763, 429.612, 52817.802 23/05/24,04:41:49,07,06,1, 11.9,1,1, 8.890, 10456.762, 429.632, 52817.790 23/05/24,04:41:49,08,06,1, 11.9,1,1, 8.890, 10456.771, 429.605, 52817.830 23/05/24,04:41:49,09,06,1, 11.9,1,1, 8.890, 10456.794, 429.607, 52817.773 23/05/24,04:41:49,10,06,1, 11.9,1,1, 8.890, 10456.784, 429.582, 52817.784 23/05/24,04:41:49,11,06,1, 11.9,1,1, 8.890, 10456.800, 429.572, 52817.843 23/05/24,04:41:49,12,06,1, 11.9,1,1, 8.890, 10456.817, 429.539, 52817.800 23/05/24,04:41:49,13,06,1, 11.9,1,1, 8.890, 10456.817, 429.536, 52817.796 23/05/24,04:41:49,14,06,1, 11.9,1,1, 8.890, 10456.856, 429.551, 52817.806 23/05/24,04:41:49,15,06,1, 11.9,1,1, 8.890, 10456.856, 429.515, 52817.789 23/05/24,04:41:49,16,06,1, 11.9,1,1, 8.890, 10456.864, 429.500, 52817.787 23/05/24,04:41:49,17,06,1, 11.9,1,1, 8.890, 10456.907, 429.490, 52817.766 23/05/24,04:41:49,18,06,1, 11.9,1,1, 8.890, 10456.874, 429.484, 52817.791 23/05/24,04:41:49,19,06,1, 11.9,1,1, 8.890, 10456.877, 429.465, 52817.750 23/05/24,04:41:50,00,06,1, 11.9,1,1, 8.891, 10456.873, 429.465, 52817.750 23/05/24,04:41:50,01,06,1, 11.9,1,1, 8.891, 10456.924, 429.477, 52817.807 23/05/24,04:41:50,02,06,1, 11.9,1,1, 8.891, 10456.926, 429.453, 52817.793 23/05/24,04:41:50,03,06,1, 11.9,1,1, 8.891, 10456.951, 429.423, 52817.760 23/05/24,04:41:50,04,06,1, 11.9,1,1, 8.891, 10456.958, 429.402, 52817.777 23/05/24,04:41:50,05,06,1, 11.9,1,1, 8.891, 10456.958, 429.404, 52817.789 23/05/24,04:41:50,06,06,1, 11.9,1,1, 8.891, 10456.965, 429.362, 52817.785 23/05/24,04:41:50,07,06,1, 11.9,1,1, 8.891, 10456.948, 429.372, 52817.779 23/05/24,04:41:50,08,06,1, 11.9,1,1, 8.891, 10456.958, 429.371, 52817.799 23/05/24,04:41:50,09,06,1, 11.9,1,1, 8.891, 10456.986, 429.363, 52817.764 23/05/24,04:41:50,10,06,1, 11.9,1,1, 8.891, 10456.977, 429.356, 52817.775 23/05/24,04:41:50,11,06,1, 11.9,1,1, 8.891, 10456.990, 429.321, 52817.760 23/05/24,04:41:50,12,06,1, 11.9,1,1, 8.891, 10456.990, 429.316, 52817.779 23/05/24,04:41:50,13,06,1, 11.9,1,1, 8.891, 10457.001, 429.284, 52817.753 23/05/24,04:41:50,14,06,1, 11.9,1,1, 8.891, 10456.999, 429.259, 52817.799 23/05/24,04:41:50,15,06,1, 11.9,1,1, 8.891, 10456.976, 429.227, 52817.737 23/05/24,04:41:50,16,06,1, 11.9,1,1, 8.891, 10457.004, 429.226, 52817.738 23/05/24,04:41:50,17,06,1, 11.9,1,1, 8.891, 10456.985, 429.233, 52817.771 23/05/24,04:41:50,18,06,1, 11.9,1,1, 8.891, 10456.995, 429.206, 52817.759 23/05/24,04:41:50,19,06,1, 11.9,1,1, 8.891, 10457.002, 429.183, 52817.759 23/05/24,04:41:51,00,06,1, 11.8,1,1, 8.891, 10456.998, 429.183, 52817.759 23/05/24,04:41:51,01,06,1, 11.8,1,1, 8.891, 10457.003, 429.144, 52817.737 23/05/24,04:41:51,02,06,1, 11.8,1,1, 8.891, 10457.022, 429.159, 52817.757 23/05/24,04:41:51,03,06,1, 11.8,1,1, 8.891, 10456.988, 429.112, 52817.730 23/05/24,04:41:51,04,06,1, 11.8,1,1, 8.891, 10457.007, 429.086, 52817.716 23/05/24,04:41:51,05,06,1, 11.8,1,1, 8.891, 10457.008, 429.081, 52817.711 23/05/24,04:41:51,06,06,1, 11.8,1,1, 8.891, 10457.000, 429.039, 52817.701 23/05/24,04:41:51,07,06,1, 11.8,1,1, 8.891, 10456.986, 429.030, 52817.732 23/05/24,04:41:51,08,06,1, 11.8,1,1, 8.891, 10457.000, 429.013, 52817.758 23/05/24,04:41:51,09,06,1, 11.8,1,1, 8.891, 10457.011, 429.001, 52817.757 23/05/24,04:41:51,10,06,1, 11.8,1,1, 8.891, 10457.010, 428.939, 52817.721 23/05/24,04:41:51,11,06,1, 11.8,1,1, 8.891, 10457.024, 428.941, 52817.746 23/05/24,04:41:51,12,06,1, 11.8,1,1, 8.891, 10457.011, 428.928, 52817.749 23/05/24,04:41:51,13,06,1, 11.8,1,1, 8.891, 10457.010, 428.898, 52817.753 23/05/24,04:41:51,14,06,1, 11.8,1,1, 8.891, 10456.996, 428.908, 52817.749 23/05/24,04:41:51,15,06,1, 11.8,1,1, 8.891, 10457.014, 428.901, 52817.712 23/05/24,04:41:51,16,06,1, 11.8,1,1, 8.891, 10456.983, 428.880, 52817.739 23/05/24,04:41:51,17,06,1, 11.8,1,1, 8.891, 10457.014, 428.843, 52817.746 23/05/24,04:41:51,18,06,1, 11.8,1,1, 8.891, 10456.976, 428.856, 52817.882 23/05/24,04:41:51,19,06,1, 11.8,1,1, 8.891, 10456.978, 428.818, 52817.751 23/05/24,04:41:52,00,06,1, 12.0,1,1, 8.888, 10456.973, 428.818, 52817.751 23/05/24,04:41:52,01,06,1, 12.0,1,1, 8.888, 10456.989, 428.745, 52817.697 23/05/24,04:41:52,02,06,1, 12.0,1,1, 8.888, 10456.996, 428.737, 52817.702 23/05/24,04:41:52,03,06,1, 12.0,1,1, 8.888, 10457.003, 428.718, 52817.678 23/05/24,04:41:52,04,06,1, 12.0,1,1, 8.888, 10456.993, 428.689, 52817.713 23/05/24,04:41:52,05,06,1, 12.0,1,1, 8.888, 10457.014, 428.681, 52817.666 23/05/24,04:41:52,06,06,1, 12.0,1,1, 8.888, 10457.002, 428.650, 52817.685 23/05/24,04:41:52,07,06,1, 12.0,1,1, 8.888, 10456.998, 428.633, 52817.649 23/05/24,04:41:52,08,06,1, 12.0,1,1, 8.888, 10456.994, 428.609, 52817.630 23/05/24,04:41:52,09,06,1, 12.0,1,1, 8.888, 10457.020, 428.581, 52817.640 23/05/24,04:41:52,10,06,1, 12.0,1,1, 8.888, 10457.003, 428.587, 52817.660 23/05/24,04:41:52,11,06,1, 12.0,1,1, 8.888, 10457.020, 428.562, 52817.653 23/05/24,04:41:52,12,06,1, 12.0,1,1, 8.888, 10457.029, 428.531, 52817.643 23/05/24,04:41:52,13,06,1, 12.0,1,1, 8.888, 10457.047, 428.526, 52817.667 23/05/24,04:41:52,14,06,1, 12.0,1,1, 8.888, 10457.036, 428.527, 52817.617 23/05/24,04:41:52,15,06,1, 12.0,1,1, 8.888, 10457.055, 428.501, 52817.668 23/05/24,04:41:52,16,06,1, 12.0,1,1, 8.888, 10457.058, 428.499, 52817.619 23/05/24,04:41:52,17,06,1, 12.0,1,1, 8.888, 10457.061, 428.479, 52817.623 23/05/24,04:41:52,18,06,1, 12.0,1,1, 8.888, 10457.084, 428.474, 52817.663 23/05/24,04:41:52,19,06,1, 12.0,1,1, 8.888, 10457.090, 428.477, 52817.633 23/05/24,04:41:53,00,06,1, 11.9,1,1, 8.891, 10457.082, 428.477, 52817.633 23/05/24,04:41:53,01,06,1, 11.9,1,1, 8.891, 10457.147, 428.446, 52817.646 23/05/24,04:41:53,02,06,1, 11.9,1,1, 8.891, 10457.146, 428.435, 52817.598 23/05/24,04:41:53,03,06,1, 11.9,1,1, 8.891, 10457.146, 428.425, 52817.641 23/05/24,04:41:53,04,06,1, 11.9,1,1, 8.891, 10457.138, 428.396, 52817.671 23/05/24,04:41:53,05,06,1, 11.9,1,1, 8.891, 10457.143, 428.406, 52817.692 23/05/24,04:41:53,06,06,1, 11.9,1,1, 8.891, 10457.146, 428.407, 52817.644 23/05/24,04:41:53,07,06,1, 11.9,1,1, 8.891, 10457.141, 428.402, 52817.678 23/05/24,04:41:53,08,06,1, 11.9,1,1, 8.891, 10457.127, 428.383, 52817.652 23/05/24,04:41:53,09,06,1, 11.9,1,1, 8.891, 10457.163, 428.394, 52817.649 23/05/24,04:41:53,10,06,1, 11.9,1,1, 8.891, 10457.129, 428.377, 52817.680 23/05/24,04:41:53,11,06,1, 11.9,1,1, 8.891, 10457.173, 428.366, 52817.646 23/05/24,04:41:53,12,06,1, 11.9,1,1, 8.891, 10457.161, 428.361, 52817.666 23/05/24,04:41:53,13,06,1, 11.9,1,1, 8.891, 10457.145, 428.356, 52817.632 23/05/24,04:41:53,14,06,1, 11.9,1,1, 8.891, 10457.162, 428.347, 52817.619 23/05/24,04:41:53,15,06,1, 11.9,1,1, 8.891, 10457.173, 428.336, 52817.636 23/05/24,04:41:53,16,06,1, 11.9,1,1, 8.891, 10457.192, 428.311, 52817.596 23/05/24,04:41:53,17,06,1, 11.9,1,1, 8.891, 10457.193, 428.301, 52817.607 23/05/24,04:41:53,18,06,1, 11.9,1,1, 8.891, 10457.192, 428.312, 52817.654 23/05/24,04:41:53,19,06,1, 11.9,1,1, 8.891, 10457.182, 428.309, 52817.601 23/05/24,04:41:54,00,06,1, 11.9,1,1, 8.888, 10457.174, 428.309, 52817.601 23/05/24,04:41:54,01,06,1, 11.9,1,1, 8.888, 10457.200, 428.279, 52817.641 23/05/24,04:41:54,02,06,1, 11.9,1,1, 8.888, 10457.200, 428.281, 52817.608 23/05/24,04:41:54,03,06,1, 11.9,1,1, 8.888, 10457.216, 428.288, 52817.644 23/05/24,04:41:54,04,06,1, 11.9,1,1, 8.888, 10457.228, 428.281, 52817.675 23/05/24,04:41:54,05,06,1, 11.9,1,1, 8.888, 10457.227, 428.265, 52817.651 23/05/24,04:41:54,06,06,1, 11.9,1,1, 8.888, 10457.216, 428.268, 52817.648 23/05/24,04:41:54,07,06,1, 11.9,1,1, 8.888, 10457.260, 428.243, 52817.657 23/05/24,04:41:54,08,06,1, 11.9,1,1, 8.888, 10457.239, 428.239, 52817.674 23/05/24,04:41:54,09,06,1, 11.9,1,1, 8.888, 10457.242, 428.243, 52817.674 23/05/24,04:41:54,10,06,1, 11.9,1,1, 8.888, 10457.239, 428.250, 52817.692 23/05/24,04:41:54,11,06,1, 11.9,1,1, 8.888, 10457.238, 428.265, 52817.698 23/05/24,04:41:54,12,06,1, 11.9,1,1, 8.888, 10457.243, 428.228, 52817.660 23/05/24,04:41:54,13,06,1, 11.9,1,1, 8.888, 10457.250, 428.211, 52817.709 23/05/24,04:41:54,14,06,1, 11.9,1,1, 8.888, 10457.250, 428.239, 52817.728 23/05/24,04:41:54,15,06,1, 11.9,1,1, 8.888, 10457.232, 428.222, 52817.689 23/05/24,04:41:54,16,06,1, 11.9,1,1, 8.888, 10457.260, 428.204, 52817.734 23/05/24,04:41:54,17,06,1, 11.9,1,1, 8.888, 10457.260, 428.201, 52817.689 23/05/24,04:41:54,18,06,1, 11.9,1,1, 8.888, 10457.239, 428.218, 52817.731 23/05/24,04:41:54,19,06,1, 11.9,1,1, 8.888, 10457.227, 428.205, 52817.705 23/05/24,04:41:55,00,07,1, 11.9,1,1, 8.892, 10457.224, 428.205, 52817.705 23/05/24,04:41:55,01,07,1, 11.9,1,1, 8.892, 10457.219, 428.187, 52817.727 23/05/24,04:41:55,02,07,1, 11.9,1,1, 8.892, 10457.214, 428.180, 52817.684 23/05/24,04:41:55,03,07,1, 11.9,1,1, 8.892, 10457.195, 428.195, 52817.714 23/05/24,04:41:55,04,07,1, 11.9,1,1, 8.892, 10457.198, 428.161, 52817.716 23/05/24,04:41:55,05,07,1, 11.9,1,1, 8.892, 10457.215, 428.133, 52817.733 23/05/24,04:41:55,06,07,1, 11.9,1,1, 8.892, 10457.201, 428.145, 52817.662 23/05/24,04:41:55,07,07,1, 11.9,1,1, 8.892, 10457.199, 428.111, 52817.744 23/05/24,04:41:55,08,07,1, 11.9,1,1, 8.892, 10457.171, 428.109, 52817.690 23/05/24,04:41:55,09,07,1, 11.9,1,1, 8.892, 10457.174, 428.095, 52817.701 23/05/24,04:41:55,10,07,1, 11.9,1,1, 8.892, 10457.148, 428.081, 52817.731 23/05/24,04:41:55,11,07,1, 11.9,1,1, 8.892, 10457.147, 428.066, 52817.707 23/05/24,04:41:55,12,07,1, 11.9,1,1, 8.892, 10457.151, 428.053, 52817.736 23/05/24,04:41:55,13,07,1, 11.9,1,1, 8.892, 10457.122, 428.042, 52817.705 23/05/24,04:41:55,14,07,1, 11.9,1,1, 8.892, 10457.131, 428.033, 52817.754 23/05/24,04:41:55,15,07,1, 11.9,1,1, 8.892, 10457.118, 428.010, 52817.738 23/05/24,04:41:55,16,07,1, 11.9,1,1, 8.892, 10457.085, 427.983, 52817.768 23/05/24,04:41:55,17,07,1, 11.9,1,1, 8.892, 10457.120, 428.006, 52817.776 23/05/24,04:41:55,18,07,1, 11.9,1,1, 8.892, 10457.101, 427.971, 52817.717 23/05/24,04:41:55,19,07,1, 11.9,1,1, 8.892, 10457.085, 427.963, 52817.757 23/05/24,04:41:56,00,07,1, 11.9,1,1, 8.894, 10457.082, 427.963, 52817.757 23/05/24,04:41:56,01,07,1, 11.9,1,1, 8.894, 10457.080, 427.935, 52817.737 23/05/24,04:41:56,02,07,1, 11.9,1,1, 8.894, 10457.051, 427.928, 52817.733 23/05/24,04:41:56,03,07,1, 11.9,1,1, 8.894, 10457.074, 427.916, 52817.695 23/05/24,04:41:56,04,07,1, 11.9,1,1, 8.894, 10457.083, 427.921, 52817.726 23/05/24,04:41:56,05,07,1, 11.9,1,1, 8.894, 10457.056, 427.908, 52817.726 23/05/24,04:41:56,06,07,1, 11.9,1,1, 8.894, 10457.069, 427.877, 52817.755 23/05/24,04:41:56,07,07,1, 11.9,1,1, 8.894, 10457.069, 427.890, 52817.735 23/05/24,04:41:56,08,07,1, 11.9,1,1, 8.894, 10457.088, 427.870, 52817.701 23/05/24,04:41:56,09,07,1, 11.9,1,1, 8.894, 10457.041, 427.855, 52817.677 23/05/24,04:41:56,10,07,1, 11.9,1,1, 8.894, 10457.076, 427.846, 52817.716 23/05/24,04:41:56,11,07,1, 11.9,1,1, 8.894, 10457.066, 427.868, 52817.773 23/05/24,04:41:56,12,07,1, 11.9,1,1, 8.894, 10457.043, 427.807, 52817.718 23/05/24,04:41:56,13,07,1, 11.9,1,1, 8.894, 10457.069, 427.813, 52817.749 23/05/24,04:41:56,14,07,1, 11.9,1,1, 8.894, 10457.057, 427.826, 52817.778 23/05/24,04:41:56,15,07,1, 11.9,1,1, 8.894, 10457.033, 427.825, 52817.732 23/05/24,04:41:56,16,07,1, 11.9,1,1, 8.894, 10457.037, 427.806, 52817.778 23/05/24,04:41:56,17,07,1, 11.9,1,1, 8.894, 10457.046, 427.786, 52817.754 23/05/24,04:41:56,18,07,1, 11.9,1,1, 8.894, 10457.053, 427.795, 52817.805 23/05/24,04:41:56,19,07,1, 11.9,1,1, 8.894, 10457.038, 427.784, 52817.764 23/05/24,04:41:57,00,07,1, 12.0,1,1, 8.893, 10457.032, 427.784, 52817.764 23/05/24,04:41:57,01,07,1, 12.0,1,1, 8.893, 10457.037, 427.763, 52817.799 23/05/24,04:41:57,02,07,1, 12.0,1,1, 8.893, 10457.040, 427.754, 52817.764 23/05/24,04:41:57,03,07,1, 12.0,1,1, 8.893, 10457.082, 427.745, 52817.777 23/05/24,04:41:57,04,07,1, 12.0,1,1, 8.893, 10457.052, 427.735, 52817.815 23/05/24,04:41:57,05,07,1, 12.0,1,1, 8.893, 10457.069, 427.747, 52817.817 23/05/24,04:41:57,06,07,1, 12.0,1,1, 8.893, 10457.037, 427.723, 52817.821 23/05/24,04:41:57,07,07,1, 12.0,1,1, 8.893, 10457.033, 427.723, 52817.867 23/05/24,04:41:57,08,07,1, 12.0,1,1, 8.893, 10457.029, 427.744, 52817.891 23/05/24,04:41:57,09,07,1, 12.0,1,1, 8.893, 10457.056, 427.732, 52817.834 23/05/24,04:41:57,10,07,1, 12.0,1,1, 8.893, 10457.028, 427.731, 52817.868 23/05/24,04:41:57,11,07,1, 12.0,1,1, 8.893, 10457.041, 427.733, 52817.884 23/05/24,04:41:57,12,07,1, 12.0,1,1, 8.893, 10457.042, 427.729, 52817.867 23/05/24,04:41:57,13,07,1, 12.0,1,1, 8.893, 10457.046, 427.730, 52817.888 23/05/24,04:41:57,14,07,1, 12.0,1,1, 8.893, 10457.055, 427.706, 52817.854 23/05/24,04:41:57,15,07,1, 12.0,1,1, 8.893, 10457.031, 427.717, 52817.875 23/05/24,04:41:57,16,07,1, 12.0,1,1, 8.893, 10457.061, 427.705, 52817.875 23/05/24,04:41:57,17,07,1, 12.0,1,1, 8.893, 10457.068, 427.688, 52817.906 23/05/24,04:41:57,18,07,1, 12.0,1,1, 8.893, 10457.018, 427.703, 52817.870 23/05/24,04:41:57,19,07,1, 12.0,1,1, 8.893, 10457.008, 427.693, 52817.842 23/05/24,04:41:58,00,08,1, 11.8,1,1, 8.887, 10457.007, 427.693, 52817.842 23/05/24,04:41:58,01,08,1, 11.8,1,1, 8.887, 10457.029, 427.668, 52817.865 23/05/24,04:41:58,02,08,1, 11.8,1,1, 8.887, 10457.018, 427.672, 52817.854 23/05/24,04:41:58,03,08,1, 11.8,1,1, 8.887, 10457.011, 427.637, 52817.891 23/05/24,04:41:58,04,08,1, 11.8,1,1, 8.887, 10457.009, 427.667, 52817.868 23/05/24,04:41:58,05,08,1, 11.8,1,1, 8.887, 10456.978, 427.634, 52817.895 23/05/24,04:41:58,06,08,1, 11.8,1,1, 8.887, 10456.998, 427.625, 52817.871 23/05/24,04:41:58,07,08,1, 11.8,1,1, 8.887, 10456.976, 427.621, 52817.906 23/05/24,04:41:58,08,08,1, 11.8,1,1, 8.887, 10456.981, 427.592, 52817.873 23/05/24,04:41:58,09,08,1, 11.8,1,1, 8.887, 10456.976, 427.569, 52817.867 23/05/24,04:41:58,10,08,1, 11.8,1,1, 8.887, 10456.979, 427.580, 52817.904 23/05/24,04:41:58,11,08,1, 11.8,1,1, 8.887, 10456.970, 427.547, 52817.836 23/05/24,04:41:58,12,08,1, 11.8,1,1, 8.887, 10456.972, 427.541, 52817.886 23/05/24,04:41:58,13,08,1, 11.8,1,1, 8.887, 10456.965, 427.533, 52817.878 23/05/24,04:41:58,14,08,1, 11.8,1,1, 8.887, 10456.930, 427.520, 52817.873 23/05/24,04:41:58,15,08,1, 11.8,1,1, 8.887, 10456.956, 427.487, 52817.874 23/05/24,04:41:58,16,08,1, 11.8,1,1, 8.887, 10456.928, 427.495, 52817.894 23/05/24,04:41:58,17,08,1, 11.8,1,1, 8.887, 10456.938, 427.477, 52817.886 23/05/24,04:41:58,18,08,1, 11.8,1,1, 8.887, 10456.925, 427.466, 52817.871 23/05/24,04:41:58,19,08,1, 11.8,1,1, 8.887, 10456.920, 427.463, 52817.849 23/05/24,04:41:59,00,08,1, 11.9,1,1, 8.892, 10456.915, 427.463, 52817.849 23/05/24,04:41:59,01,08,1, 11.9,1,1, 8.892, 10456.913, 427.405, 52817.872 23/05/24,04:41:59,02,08,1, 11.9,1,1, 8.892, 10456.873, 427.407, 52817.866 23/05/24,04:41:59,03,08,1, 11.9,1,1, 8.892, 10456.891, 427.417, 52817.869 23/05/24,04:41:59,04,08,1, 11.9,1,1, 8.892, 10456.898, 427.396, 52817.913 23/05/24,04:41:59,05,08,1, 11.9,1,1, 8.892, 10456.861, 427.364, 52817.918 23/05/24,04:41:59,06,08,1, 11.9,1,1, 8.892, 10456.849, 427.355, 52817.857 23/05/24,04:41:59,07,08,1, 11.9,1,1, 8.892, 10456.837, 427.330, 52817.878 23/05/24,04:41:59,08,08,1, 11.9,1,1, 8.892, 10456.816, 427.321, 52817.864 23/05/24,04:41:59,09,08,1, 11.9,1,1, 8.892, 10456.836, 427.325, 52817.855 23/05/24,04:41:59,10,08,1, 11.9,1,1, 8.892, 10456.815, 427.332, 52817.875 23/05/24,04:41:59,11,08,1, 11.9,1,1, 8.892, 10456.826, 427.347, 52817.909 23/05/24,04:41:59,12,08,1, 11.9,1,1, 8.892, 10456.780, 427.305, 52817.861 23/05/24,04:41:59,13,08,1, 11.9,1,1, 8.892, 10456.788, 427.295, 52817.877 23/05/24,04:41:59,14,08,1, 11.9,1,1, 8.892, 10456.783, 427.276, 52817.856 23/05/24,04:41:59,15,08,1, 11.9,1,1, 8.892, 10456.781, 427.272, 52817.853 23/05/24,04:41:59,16,08,1, 11.9,1,1, 8.892, 10456.767, 427.247, 52817.851 23/05/24,04:41:59,17,08,1, 11.9,1,1, 8.892, 10456.757, 427.254, 52817.838 23/05/24,04:41:59,18,08,1, 11.9,1,1, 8.892, 10456.723, 427.231, 52817.863 23/05/24,04:41:59,19,08,1, 11.9,1,1, 8.892, 10456.714, 427.217, 52817.838 23/05/24,04:42:00,00,08,1, 11.9,1,1, 8.894, 10456.706, 427.217, 52817.838 23/05/24,04:42:00,01,08,1, 11.9,1,1, 8.894, 10456.698, 427.222, 52817.867 23/05/24,04:42:00,02,08,1, 11.9,1,1, 8.894, 10456.661, 427.206, 52817.824 23/05/24,04:42:00,03,08,1, 11.9,1,1, 8.894, 10456.666, 427.191, 52817.788 23/05/24,04:42:00,04,08,1, 11.9,1,1, 8.894, 10456.663, 427.182, 52817.865 23/05/24,04:42:00,05,08,1, 11.9,1,1, 8.894, 10456.641, 427.154, 52817.857 23/05/24,04:42:00,06,08,1, 11.9,1,1, 8.894, 10456.640, 427.162, 52817.796 23/05/24,04:42:00,07,08,1, 11.9,1,1, 8.894, 10456.666, 427.152, 52817.809 23/05/24,04:42:00,08,08,1, 11.9,1,1, 8.894, 10456.619, 427.155, 52817.819 23/05/24,04:42:00,09,08,1, 11.9,1,1, 8.894, 10456.634, 427.144, 52817.825 23/05/24,04:42:00,10,08,1, 11.9,1,1, 8.894, 10456.661, 427.134, 52817.831 23/05/24,04:42:00,11,08,1, 11.9,1,1, 8.894, 10456.620, 427.150, 52817.826 23/05/24,04:42:00,12,08,1, 11.9,1,1, 8.894, 10456.600, 427.114, 52817.772 23/05/24,04:42:00,13,08,1, 11.9,1,1, 8.894, 10456.625, 427.114, 52817.807 23/05/24,04:42:00,14,08,1, 11.9,1,1, 8.894, 10456.628, 427.102, 52817.829 23/05/24,04:42:00,15,08,1, 11.9,1,1, 8.894, 10456.646, 427.106, 52817.780 23/05/24,04:42:00,16,08,1, 11.9,1,1, 8.894, 10456.630, 427.124, 52817.849 23/05/24,04:42:00,17,08,1, 11.9,1,1, 8.894, 10456.626, 427.132, 52817.788 23/05/24,04:42:00,18,08,1, 11.9,1,1, 8.894, 10456.626, 427.117, 52817.846 23/05/24,04:42:00,19,08,1, 11.9,1,1, 8.894, 10456.625, 427.093, 52817.835 23/05/24,04:42:01,00,08,1, 11.9,1,1, 8.893, 10456.623, 427.093, 52817.835 23/05/24,04:42:01,01,08,1, 11.9,1,1, 8.893, 10456.604, 427.114, 52817.830 23/05/24,04:42:01,02,08,1, 11.9,1,1, 8.893, 10456.616, 427.102, 52817.825 23/05/24,04:42:01,03,08,1, 11.9,1,1, 8.893, 10456.609, 427.098, 52817.812 23/05/24,04:42:01,04,08,1, 11.9,1,1, 8.893, 10456.579, 427.111, 52817.812 23/05/24,04:42:01,05,08,1, 11.9,1,1, 8.893, 10456.590, 427.106, 52817.804 23/05/24,04:42:01,06,08,1, 11.9,1,1, 8.893, 10456.595, 427.110, 52817.846 23/05/24,04:42:01,07,08,1, 11.9,1,1, 8.893, 10456.586, 427.103, 52817.823 23/05/24,04:42:01,08,08,1, 11.9,1,1, 8.893, 10456.592, 427.119, 52817.802 23/05/24,04:42:01,09,08,1, 11.9,1,1, 8.893, 10456.604, 427.129, 52817.859 23/05/24,04:42:01,10,08,1, 11.9,1,1, 8.893, 10456.576, 427.116, 52817.850 23/05/24,04:42:01,11,08,1, 11.9,1,1, 8.893, 10456.597, 427.109, 52817.808 23/05/24,04:42:01,12,08,1, 11.9,1,1, 8.893, 10456.584, 427.130, 52817.837 23/05/24,04:42:01,13,08,1, 11.9,1,1, 8.893, 10456.579, 427.096, 52817.825 23/05/24,04:42:01,14,08,1, 11.9,1,1, 8.893, 10456.579, 427.122, 52817.833 23/05/24,04:42:01,15,08,1, 11.9,1,1, 8.893, 10456.595, 427.107, 52817.835 23/05/24,04:42:01,16,08,1, 11.9,1,1, 8.893, 10456.565, 427.106, 52817.823 23/05/24,04:42:01,17,08,1, 11.9,1,1, 8.893, 10456.579, 427.102, 52817.808 23/05/24,04:42:01,18,08,1, 11.9,1,1, 8.893, 10456.577, 427.122, 52817.859 23/05/24,04:42:01,19,08,1, 11.9,1,1, 8.893, 10456.567, 427.102, 52817.823 23/05/24,04:42:02,00,08,1, 11.9,1,1, 8.891, 10456.564, 427.102, 52817.823 23/05/24,04:42:02,01,08,1, 11.9,1,1, 8.891, 10456.591, 427.109, 52817.828 23/05/24,04:42:02,02,08,1, 11.9,1,1, 8.891, 10456.577, 427.107, 52817.884 23/05/24,04:42:02,03,08,1, 11.9,1,1, 8.891, 10456.577, 427.105, 52817.873 23/05/24,04:42:02,04,08,1, 11.9,1,1, 8.891, 10456.562, 427.094, 52817.816 23/05/24,04:42:02,05,08,1, 11.9,1,1, 8.891, 10456.555, 427.080, 52817.834 23/05/24,04:42:02,06,08,1, 11.9,1,1, 8.891, 10456.578, 427.096, 52817.873 23/05/24,04:42:02,07,08,1, 11.9,1,1, 8.891, 10456.590, 427.077, 52817.752 23/05/24,04:42:02,08,08,1, 11.9,1,1, 8.891, 10456.575, 427.097, 52817.817 23/05/24,04:42:02,09,08,1, 11.9,1,1, 8.891, 10456.589, 427.076, 52817.841 23/05/24,04:42:02,10,08,1, 11.9,1,1, 8.891, 10456.594, 427.071, 52817.860 23/05/24,04:42:02,11,08,1, 11.9,1,1, 8.891, 10456.566, 427.076, 52817.844 23/05/24,04:42:02,12,08,1, 11.9,1,1, 8.891, 10456.582, 427.047, 52817.883 23/05/24,04:42:02,13,08,1, 11.9,1,1, 8.891, 10456.553, 427.078, 52817.836 23/05/24,04:42:02,14,08,1, 11.9,1,1, 8.891, 10456.583, 427.067, 52817.854 23/05/24,04:42:02,15,08,1, 11.9,1,1, 8.891, 10456.564, 427.050, 52817.864 23/05/24,04:42:02,16,08,1, 11.9,1,1, 8.891, 10456.582, 427.028, 52817.852 23/05/24,04:42:02,17,08,1, 11.9,1,1, 8.891, 10456.580, 427.030, 52817.864 23/05/24,04:42:02,18,08,1, 11.9,1,1, 8.891, 10456.550, 427.012, 52817.827 23/05/24,04:42:02,19,08,1, 11.9,1,1, 8.891, 10456.574, 427.024, 52817.809 23/05/24,04:42:03,00,08,1, 11.8,1,1, 8.889, 10456.573, 427.024, 52817.809 23/05/24,04:42:03,01,08,1, 11.8,1,1, 8.889, 10456.534, 426.996, 52817.846 23/05/24,04:42:03,02,08,1, 11.8,1,1, 8.889, 10456.560, 426.994, 52817.824 23/05/24,04:42:03,03,08,1, 11.8,1,1, 8.889, 10456.518, 426.971, 52817.975 23/05/24,04:42:03,04,08,1, 11.8,1,1, 8.889, 10456.552, 426.975, 52817.836 23/05/24,04:42:03,05,08,1, 11.8,1,1, 8.889, 10456.558, 426.954, 52817.804 23/05/24,04:42:03,06,08,1, 11.8,1,1, 8.889, 10456.511, 426.921, 52817.768 23/05/24,04:42:03,07,08,1, 11.8,1,1, 8.889, 10456.543, 426.924, 52817.770 23/05/24,04:42:03,08,08,1, 11.8,1,1, 8.889, 10456.522, 426.905, 52817.768 23/05/24,04:42:03,09,08,1, 11.8,1,1, 8.889, 10456.539, 426.882, 52817.793 23/05/24,04:42:03,10,08,1, 11.8,1,1, 8.889, 10456.534, 426.878, 52817.789 23/05/24,04:42:03,11,08,1, 11.8,1,1, 8.889, 10456.521, 426.857, 52817.776 23/05/24,04:42:03,12,08,1, 11.8,1,1, 8.889, 10456.525, 426.855, 52817.709 23/05/24,04:42:03,13,08,1, 11.8,1,1, 8.889, 10456.527, 426.816, 52817.723 23/05/24,04:42:03,14,08,1, 11.8,1,1, 8.889, 10456.509, 426.806, 52817.747 23/05/24,04:42:03,15,08,1, 11.8,1,1, 8.889, 10456.501, 426.779, 52817.723 23/05/24,04:42:03,16,08,1, 11.8,1,1, 8.889, 10456.488, 426.778, 52817.756 23/05/24,04:42:03,17,08,1, 11.8,1,1, 8.889, 10456.492, 426.766, 52817.732 23/05/24,04:42:03,18,08,1, 11.8,1,1, 8.889, 10456.499, 426.747, 52817.743 23/05/24,04:42:03,19,08,1, 11.8,1,1, 8.889, 10456.494, 426.736, 52817.700 23/05/24,04:42:04,00,08,1, 12.0,1,1, 8.893, 10456.489, 426.736, 52817.700 23/05/24,04:42:04,01,08,1, 12.0,1,1, 8.893, 10456.516, 426.717, 52817.731 23/05/24,04:42:04,02,08,1, 12.0,1,1, 8.893, 10456.477, 426.679, 52817.689 23/05/24,04:42:04,03,08,1, 12.0,1,1, 8.893, 10456.466, 426.655, 52817.706 23/05/24,04:42:04,04,08,1, 12.0,1,1, 8.893, 10456.462, 426.667, 52817.669 23/05/24,04:42:04,05,08,1, 12.0,1,1, 8.893, 10456.468, 426.639, 52817.684 23/05/24,04:42:04,06,08,1, 12.0,1,1, 8.893, 10456.464, 426.651, 52817.683 23/05/24,04:42:04,07,08,1, 12.0,1,1, 8.893, 10456.480, 426.619, 52817.719 23/05/24,04:42:04,08,08,1, 12.0,1,1, 8.893, 10456.457, 426.605, 52817.706 23/05/24,04:42:04,09,08,1, 12.0,1,1, 8.893, 10456.416, 426.586, 52817.654 23/05/24,04:42:04,10,08,1, 12.0,1,1, 8.893, 10456.468, 426.582, 52817.728 23/05/24,04:42:04,11,08,1, 12.0,1,1, 8.893, 10456.414, 426.548, 52817.672 23/05/24,04:42:04,12,08,1, 12.0,1,1, 8.893, 10456.444, 426.567, 52817.667 23/05/24,04:42:04,13,08,1, 12.0,1,1, 8.893, 10456.429, 426.557, 52817.695 23/05/24,04:42:04,14,08,1, 12.0,1,1, 8.893, 10456.435, 426.552, 52817.710 23/05/24,04:42:04,15,08,1, 12.0,1,1, 8.893, 10456.422, 426.522, 52817.683 23/05/24,04:42:04,16,08,1, 12.0,1,1, 8.893, 10456.428, 426.501, 52817.669 23/05/24,04:42:04,17,08,1, 12.0,1,1, 8.893, 10456.448, 426.498, 52817.655 23/05/24,04:42:04,18,08,1, 12.0,1,1, 8.893, 10456.428, 426.486, 52817.685 23/05/24,04:42:04,19,08,1, 12.0,1,1, 8.893, 10456.438, 426.480, 52817.656 23/05/24,04:42:05,00,08,1, 12.0,1,1, 8.895, 10456.431, 426.480, 52817.656 23/05/24,04:42:05,01,08,1, 12.0,1,1, 8.895, 10456.437, 426.454, 52817.662 23/05/24,04:42:05,02,08,1, 12.0,1,1, 8.895, 10456.440, 426.449, 52817.675 23/05/24,04:42:05,03,08,1, 12.0,1,1, 8.895, 10456.451, 426.427, 52817.697 23/05/24,04:42:05,04,08,1, 12.0,1,1, 8.895, 10456.429, 426.416, 52817.678 23/05/24,04:42:05,05,08,1, 12.0,1,1, 8.895, 10456.458, 426.411, 52817.681 23/05/24,04:42:05,06,08,1, 12.0,1,1, 8.895, 10456.458, 426.408, 52817.661 23/05/24,04:42:05,07,08,1, 12.0,1,1, 8.895, 10456.457, 426.383, 52817.630 23/05/24,04:42:05,08,08,1, 12.0,1,1, 8.895, 10456.482, 426.379, 52817.672 23/05/24,04:42:05,09,08,1, 12.0,1,1, 8.895, 10456.479, 426.358, 52817.637 23/05/24,04:42:05,10,08,1, 12.0,1,1, 8.895, 10456.478, 426.346, 52817.649 23/05/24,04:42:05,11,08,1, 12.0,1,1, 8.895, 10456.475, 426.314, 52817.649 23/05/24,04:42:05,12,08,1, 12.0,1,1, 8.895, 10456.489, 426.335, 52817.649 23/05/24,04:42:05,13,08,1, 12.0,1,1, 8.895, 10456.473, 426.294, 52817.649 23/05/24,04:42:05,14,08,1, 12.0,1,1, 8.895, 10456.483, 426.301, 52817.701 23/05/24,04:42:05,15,08,1, 12.0,1,1, 8.895, 10456.457, 426.270, 52817.680 23/05/24,04:42:05,16,08,1, 12.0,1,1, 8.895, 10456.451, 426.289, 52817.686 23/05/24,04:42:05,17,08,1, 12.0,1,1, 8.895, 10456.483, 426.235, 52817.620 23/05/24,04:42:05,18,08,1, 12.0,1,1, 8.895, 10456.496, 426.241, 52817.638 23/05/24,04:42:05,19,08,1, 12.0,1,1, 8.895, 10456.483, 426.226, 52817.611 23/05/24,04:42:06,00,08,1, 11.9,1,1, 8.892, 10456.481, 426.226, 52817.611 23/05/24,04:42:06,01,08,1, 11.9,1,1, 8.892, 10456.483, 426.209, 52817.627 23/05/24,04:42:06,02,08,1, 11.9,1,1, 8.892, 10456.475, 426.189, 52817.644 23/05/24,04:42:06,03,08,1, 11.9,1,1, 8.892, 10456.437, 426.201, 52817.638 23/05/24,04:42:06,04,08,1, 11.9,1,1, 8.892, 10456.459, 426.171, 52817.614 23/05/24,04:42:06,05,08,1, 11.9,1,1, 8.892, 10456.426, 426.172, 52817.623 23/05/24,04:42:06,06,08,1, 11.9,1,1, 8.892, 10456.449, 426.163, 52817.650 23/05/24,04:42:06,07,08,1, 11.9,1,1, 8.892, 10456.423, 426.165, 52817.620 23/05/24,04:42:06,08,08,1, 11.9,1,1, 8.892, 10456.444, 426.161, 52817.612 23/05/24,04:42:06,09,08,1, 11.9,1,1, 8.892, 10456.437, 426.152, 52817.599 23/05/24,04:42:06,10,08,1, 11.9,1,1, 8.892, 10456.426, 426.165, 52817.622 23/05/24,04:42:06,11,08,1, 11.9,1,1, 8.892, 10456.428, 426.168, 52817.589 23/05/24,04:42:06,12,08,1, 11.9,1,1, 8.892, 10456.433, 426.167, 52817.657 23/05/24,04:42:06,13,08,1, 11.9,1,1, 8.892, 10456.427, 426.173, 52817.601 23/05/24,04:42:06,14,08,1, 11.9,1,1, 8.892, 10456.410, 426.169, 52817.611 23/05/24,04:42:06,15,08,1, 11.9,1,1, 8.892, 10456.426, 426.172, 52817.599 23/05/24,04:42:06,16,08,1, 11.9,1,1, 8.892, 10456.433, 426.142, 52817.624 23/05/24,04:42:06,17,08,1, 11.9,1,1, 8.892, 10456.416, 426.159, 52817.619 23/05/24,04:42:06,18,08,1, 11.9,1,1, 8.892, 10456.414, 426.165, 52817.588 23/05/24,04:42:06,19,08,1, 11.9,1,1, 8.892, 10456.421, 426.163, 52817.602 23/05/24,04:42:07,00,08,1, 12.0,1,1, 8.891, 10456.414, 426.163, 52817.602 23/05/24,04:42:07,01,08,1, 12.0,1,1, 8.891, 10456.424, 426.182, 52817.624 23/05/24,04:42:07,02,08,1, 12.0,1,1, 8.891, 10456.430, 426.170, 52817.587 23/05/24,04:42:07,03,08,1, 12.0,1,1, 8.891, 10456.410, 426.178, 52817.609 23/05/24,04:42:07,04,08,1, 12.0,1,1, 8.891, 10456.406, 426.181, 52817.629 23/05/24,04:42:07,05,08,1, 12.0,1,1, 8.891, 10456.417, 426.205, 52817.626 23/05/24,04:42:07,06,08,1, 12.0,1,1, 8.891, 10456.400, 426.194, 52817.586 23/05/24,04:42:07,07,08,1, 12.0,1,1, 8.891, 10456.433, 426.208, 52817.601 23/05/24,04:42:07,08,08,1, 12.0,1,1, 8.891, 10456.404, 426.204, 52817.575 23/05/24,04:42:07,09,08,1, 12.0,1,1, 8.891, 10456.401, 426.198, 52817.643 23/05/24,04:42:07,10,08,1, 12.0,1,1, 8.891, 10456.421, 426.215, 52817.589 23/05/24,04:42:07,11,08,1, 12.0,1,1, 8.891, 10456.428, 426.212, 52817.642 23/05/24,04:42:07,12,08,1, 12.0,1,1, 8.891, 10456.427, 426.187, 52817.637 23/05/24,04:42:07,13,08,1, 12.0,1,1, 8.891, 10456.419, 426.178, 52817.597 23/05/24,04:42:07,14,08,1, 12.0,1,1, 8.891, 10456.429, 426.217, 52817.673 23/05/24,04:42:07,15,08,1, 12.0,1,1, 8.891, 10456.444, 426.199, 52817.635 23/05/24,04:42:07,16,08,1, 12.0,1,1, 8.891, 10456.402, 426.211, 52817.621 23/05/24,04:42:07,17,08,1, 12.0,1,1, 8.891, 10456.419, 426.192, 52817.670 23/05/24,04:42:07,18,08,1, 12.0,1,1, 8.891, 10456.429, 426.176, 52817.620 23/05/24,04:42:07,19,08,1, 12.0,1,1, 8.891, 10456.405, 426.189, 52817.635 23/05/24,04:42:08,00,07,1, 12.0,1,1, 8.892, 10456.398, 426.189, 52817.635 23/05/24,04:42:08,01,07,1, 12.0,1,1, 8.892, 10456.389, 426.207, 52817.647 23/05/24,04:42:08,02,07,1, 12.0,1,1, 8.892, 10456.410, 426.171, 52817.612 23/05/24,04:42:08,03,07,1, 12.0,1,1, 8.892, 10456.389, 426.142, 52817.596 23/05/24,04:42:08,04,07,1, 12.0,1,1, 8.892, 10456.395, 426.151, 52817.608 23/05/24,04:42:08,05,07,1, 12.0,1,1, 8.892, 10456.377, 426.151, 52817.654 23/05/24,04:42:08,06,07,1, 12.0,1,1, 8.892, 10456.357, 426.167, 52817.637 23/05/24,04:42:08,07,07,1, 12.0,1,1, 8.892, 10456.400, 426.149, 52817.626 23/05/24,04:42:08,08,07,1, 12.0,1,1, 8.892, 10456.342, 426.133, 52817.612 23/05/24,04:42:08,09,07,1, 12.0,1,1, 8.892, 10456.369, 426.128, 52817.620 23/05/24,04:42:08,10,07,1, 12.0,1,1, 8.892, 10456.376, 426.107, 52817.523 23/05/24,04:42:08,11,07,1, 12.0,1,1, 8.892, 10456.371, 426.067, 52817.602 23/05/24,04:42:08,12,07,1, 12.0,1,1, 8.892, 10456.343, 426.084, 52817.566 23/05/24,04:42:08,13,07,1, 12.0,1,1, 8.892, 10456.348, 426.098, 52817.653 23/05/24,04:42:08,14,07,1, 12.0,1,1, 8.892, 10456.344, 426.084, 52817.624 23/05/24,04:42:08,15,07,1, 12.0,1,1, 8.892, 10456.306, 426.071, 52817.629 23/05/24,04:42:08,16,07,1, 12.0,1,1, 8.892, 10456.309, 426.055, 52817.661 23/05/24,04:42:08,17,07,1, 12.0,1,1, 8.892, 10456.279, 426.009, 52817.601 23/05/24,04:42:08,18,07,1, 12.0,1,1, 8.892, 10456.281, 426.039, 52817.624 23/05/24,04:42:08,19,07,1, 12.0,1,1, 8.892, 10456.264, 426.022, 52817.632 23/05/24,04:42:09,00,08,1, 12.0,1,1, 8.893, 10456.264, 426.022, 52817.632 23/05/24,04:42:09,01,08,1, 12.0,1,1, 8.893, 10456.276, 426.001, 52817.581 23/05/24,04:42:09,02,08,1, 12.0,1,1, 8.893, 10456.249, 426.019, 52817.647 23/05/24,04:42:09,03,08,1, 12.0,1,1, 8.893, 10456.224, 425.969, 52817.592 23/05/24,04:42:09,04,08,1, 12.0,1,1, 8.893, 10456.233, 425.972, 52817.587 23/05/24,04:42:09,05,08,1, 12.0,1,1, 8.893, 10456.199, 425.961, 52817.581 23/05/24,04:42:09,06,08,1, 12.0,1,1, 8.893, 10456.195, 425.966, 52817.600 23/05/24,04:42:09,07,08,1, 12.0,1,1, 8.893, 10456.181, 425.949, 52817.628 23/05/24,04:42:09,08,08,1, 12.0,1,1, 8.893, 10456.167, 425.948, 52817.640 23/05/24,04:42:09,09,08,1, 12.0,1,1, 8.893, 10456.166, 425.942, 52817.606 23/05/24,04:42:09,10,08,1, 12.0,1,1, 8.893, 10456.162, 425.943, 52817.576 23/05/24,04:42:09,11,08,1, 12.0,1,1, 8.893, 10456.135, 425.925, 52817.620 23/05/24,04:42:09,12,08,1, 12.0,1,1, 8.893, 10456.120, 425.912, 52817.591 23/05/24,04:42:09,13,08,1, 12.0,1,1, 8.893, 10456.121, 425.857, 52817.557 23/05/24,04:42:09,14,08,1, 12.0,1,1, 8.893, 10456.110, 425.909, 52817.635 23/05/24,04:42:09,15,08,1, 12.0,1,1, 8.893, 10456.080, 425.873, 52817.595 23/05/24,04:42:09,16,08,1, 12.0,1,1, 8.893, 10456.058, 425.863, 52817.602 23/05/24,04:42:09,17,08,1, 12.0,1,1, 8.893, 10456.058, 425.844, 52817.591 23/05/24,04:42:09,18,08,1, 12.0,1,1, 8.893, 10456.056, 425.852, 52817.591 23/05/24,04:42:09,19,08,1, 12.0,1,1, 8.893, 10456.019, 425.820, 52817.602 23/05/24,04:42:10,00,08,1, 11.9,1,1, 8.892, 10456.014, 425.820, 52817.602 23/05/24,04:42:10,01,08,1, 11.9,1,1, 8.892, 10456.030, 425.788, 52817.618 23/05/24,04:42:10,02,08,1, 11.9,1,1, 8.892, 10456.000, 425.790, 52817.600 23/05/24,04:42:10,03,08,1, 11.9,1,1, 8.892, 10456.000, 425.753, 52817.615 23/05/24,04:42:10,04,08,1, 11.9,1,1, 8.892, 10455.964, 425.737, 52817.562 23/05/24,04:42:10,05,08,1, 11.9,1,1, 8.892, 10455.945, 425.749, 52817.588 23/05/24,04:42:10,06,08,1, 11.9,1,1, 8.892, 10455.936, 425.719, 52817.570 23/05/24,04:42:10,07,08,1, 11.9,1,1, 8.892, 10455.944, 425.703, 52817.523 23/05/24,04:42:10,08,08,1, 11.9,1,1, 8.892, 10455.932, 425.685, 52817.593 23/05/24,04:42:10,09,08,1, 11.9,1,1, 8.892, 10455.909, 425.677, 52817.581 23/05/24,04:42:10,10,08,1, 11.9,1,1, 8.892, 10455.909, 425.660, 52817.572 23/05/24,04:42:10,11,08,1, 11.9,1,1, 8.892, 10455.907, 425.650, 52817.548 23/05/24,04:42:10,12,08,1, 11.9,1,1, 8.892, 10455.875, 425.625, 52817.566 23/05/24,04:42:10,13,08,1, 11.9,1,1, 8.892, 10455.865, 425.629, 52817.554 23/05/24,04:42:10,14,08,1, 11.9,1,1, 8.892, 10455.819, 425.611, 52817.573 23/05/24,04:42:10,15,08,1, 11.9,1,1, 8.892, 10455.840, 425.625, 52817.558 23/05/24,04:42:10,16,08,1, 11.9,1,1, 8.892, 10455.833, 425.574, 52817.515 23/05/24,04:42:10,17,08,1, 11.9,1,1, 8.892, 10455.804, 425.564, 52817.518 23/05/24,04:42:10,18,08,1, 11.9,1,1, 8.892, 10455.803, 425.562, 52817.528 23/05/24,04:42:10,19,08,1, 11.9,1,1, 8.892, 10455.786, 425.560, 52817.544 23/05/24,04:42:11,00,08,1, 11.8,1,1, 8.896, 10455.780, 425.560, 52817.544 23/05/24,04:42:11,01,08,1, 11.8,1,1, 8.896, 10455.791, 425.505, 52817.521 23/05/24,04:42:11,02,08,1, 11.8,1,1, 8.896, 10455.765, 425.505, 52817.537 23/05/24,04:42:11,03,08,1, 11.8,1,1, 8.896, 10455.739, 425.518, 52817.520 23/05/24,04:42:11,04,08,1, 11.8,1,1, 8.896, 10455.740, 425.484, 52817.514 23/05/24,04:42:11,05,08,1, 11.8,1,1, 8.896, 10455.731, 425.478, 52817.556 23/05/24,04:42:11,06,08,1, 11.8,1,1, 8.896, 10455.698, 425.471, 52817.503 23/05/24,04:42:11,07,08,1, 11.8,1,1, 8.896, 10455.680, 425.430, 52817.509 23/05/24,04:42:11,08,08,1, 11.8,1,1, 8.896, 10455.670, 425.432, 52817.538 23/05/24,04:42:11,09,08,1, 11.8,1,1, 8.896, 10455.675, 425.426, 52817.487 23/05/24,04:42:11,10,08,1, 11.8,1,1, 8.896, 10455.682, 425.420, 52817.540 23/05/24,04:42:11,11,08,1, 11.8,1,1, 8.896, 10455.656, 425.396, 52817.469 23/05/24,04:42:11,12,08,1, 11.8,1,1, 8.896, 10455.660, 425.417, 52817.532 23/05/24,04:42:11,13,08,1, 11.8,1,1, 8.896, 10455.635, 425.383, 52817.490 23/05/24,04:42:11,14,08,1, 11.8,1,1, 8.896, 10455.650, 425.381, 52817.544 23/05/24,04:42:11,15,08,1, 11.8,1,1, 8.896, 10455.609, 425.357, 52817.544 23/05/24,04:42:11,16,08,1, 11.8,1,1, 8.896, 10455.626, 425.348, 52817.547 23/05/24,04:42:11,17,08,1, 11.8,1,1, 8.896, 10455.618, 425.349, 52817.577 23/05/24,04:42:11,18,08,1, 11.8,1,1, 8.896, 10455.577, 425.334, 52817.515 23/05/24,04:42:11,19,08,1, 11.8,1,1, 8.896, 10455.558, 425.335, 52817.568 23/05/24,04:42:12,00,07,1, 11.9,1,1, 8.893, 10455.555, 425.335, 52817.568 23/05/24,04:42:12,01,07,1, 11.9,1,1, 8.893, 10455.557, 425.302, 52817.575 23/05/24,04:42:12,02,07,1, 11.9,1,1, 8.893, 10455.542, 425.322, 52817.559 23/05/24,04:42:12,03,07,1, 11.9,1,1, 8.893, 10455.531, 425.309, 52817.524 23/05/24,04:42:12,04,07,1, 11.9,1,1, 8.893, 10455.488, 425.288, 52817.564 23/05/24,04:42:12,05,07,1, 11.9,1,1, 8.893, 10455.506, 425.276, 52817.530 23/05/24,04:42:12,06,07,1, 11.9,1,1, 8.893, 10455.515, 425.280, 52817.555 23/05/24,04:42:12,07,07,1, 11.9,1,1, 8.893, 10455.506, 425.278, 52817.567 23/05/24,04:42:12,08,07,1, 11.9,1,1, 8.893, 10455.487, 425.258, 52817.555 23/05/24,04:42:12,09,07,1, 11.9,1,1, 8.893, 10455.472, 425.296, 52817.573 23/05/24,04:42:12,10,07,1, 11.9,1,1, 8.893, 10455.445, 425.259, 52817.551 23/05/24,04:42:12,11,07,1, 11.9,1,1, 8.893, 10455.429, 425.260, 52817.575 23/05/24,04:42:12,12,07,1, 11.9,1,1, 8.893, 10455.447, 425.266, 52817.581 23/05/24,04:42:12,13,07,1, 11.9,1,1, 8.893, 10455.425, 425.248, 52817.604 23/05/24,04:42:12,14,07,1, 11.9,1,1, 8.893, 10455.401, 425.273, 52817.575 23/05/24,04:42:12,15,07,1, 11.9,1,1, 8.893, 10455.395, 425.245, 52817.600 23/05/24,04:42:12,16,07,1, 11.9,1,1, 8.893, 10455.397, 425.239, 52817.624 23/05/24,04:42:12,17,07,1, 11.9,1,1, 8.893, 10455.376, 425.240, 52817.586 23/05/24,04:42:12,18,07,1, 11.9,1,1, 8.893, 10455.378, 425.266, 52817.595 23/05/24,04:42:12,19,07,1, 11.9,1,1, 8.893, 10455.380, 425.248, 52817.580 23/05/24,04:42:13,00,07,1, 11.9,1,1, 8.895, 10455.379, 425.248, 52817.580 23/05/24,04:42:13,01,07,1, 11.9,1,1, 8.895, 10455.370, 425.233, 52817.563 23/05/24,04:42:13,02,07,1, 11.9,1,1, 8.895, 10455.340, 425.224, 52817.630 23/05/24,04:42:13,03,07,1, 11.9,1,1, 8.895, 10455.334, 425.243, 52817.595 23/05/24,04:42:13,04,07,1, 11.9,1,1, 8.895, 10455.311, 425.261, 52817.620 23/05/24,04:42:13,05,07,1, 11.9,1,1, 8.895, 10455.338, 425.261, 52817.623 23/05/24,04:42:13,06,07,1, 11.9,1,1, 8.895, 10455.332, 425.232, 52817.618 23/05/24,04:42:13,07,07,1, 11.9,1,1, 8.895, 10455.339, 425.248, 52817.583 23/05/24,04:42:13,08,07,1, 11.9,1,1, 8.895, 10455.279, 425.249, 52817.595 23/05/24,04:42:13,09,07,1, 11.9,1,1, 8.895, 10455.273, 425.259, 52817.638 23/05/24,04:42:13,10,07,1, 11.9,1,1, 8.895, 10455.288, 425.260, 52817.633 23/05/24,04:42:13,11,07,1, 11.9,1,1, 8.895, 10455.261, 425.272, 52817.661 23/05/24,04:42:13,12,07,1, 11.9,1,1, 8.895, 10455.249, 425.271, 52817.605 23/05/24,04:42:13,13,07,1, 11.9,1,1, 8.895, 10455.261, 425.278, 52817.651 23/05/24,04:42:13,14,07,1, 11.9,1,1, 8.895, 10455.238, 425.271, 52817.658 23/05/24,04:42:13,15,07,1, 11.9,1,1, 8.895, 10455.209, 425.258, 52817.648 23/05/24,04:42:13,16,07,1, 11.9,1,1, 8.895, 10455.223, 425.255, 52817.634 23/05/24,04:42:13,17,07,1, 11.9,1,1, 8.895, 10455.207, 425.257, 52817.656 23/05/24,04:42:13,18,07,1, 11.9,1,1, 8.895, 10455.200, 425.259, 52817.621 23/05/24,04:42:13,19,07,1, 11.9,1,1, 8.895, 10455.184, 425.259, 52817.665 23/05/24,04:42:14,00,07,1, 11.8,1,1, 8.891, 10455.179, 425.259, 52817.665 23/05/24,04:42:14,01,07,1, 11.8,1,1, 8.891, 10455.181, 425.243, 52817.607 23/05/24,04:42:14,02,07,1, 11.8,1,1, 8.891, 10455.158, 425.256, 52817.652 23/05/24,04:42:14,03,07,1, 11.8,1,1, 8.891, 10455.141, 425.243, 52817.647 23/05/24,04:42:14,04,07,1, 11.8,1,1, 8.891, 10455.141, 425.258, 52817.631 23/05/24,04:42:14,05,07,1, 11.8,1,1, 8.891, 10455.161, 425.216, 52817.650 23/05/24,04:42:14,06,07,1, 11.8,1,1, 8.891, 10455.136, 425.233, 52817.655 23/05/24,04:42:14,07,07,1, 11.8,1,1, 8.891, 10455.130, 425.222, 52817.668 23/05/24,04:42:14,08,07,1, 11.8,1,1, 8.891, 10455.111, 425.214, 52817.662 23/05/24,04:42:14,09,07,1, 11.8,1,1, 8.891, 10455.100, 425.225, 52817.618 23/05/24,04:42:14,10,07,1, 11.8,1,1, 8.891, 10455.130, 425.204, 52817.660 23/05/24,04:42:14,11,07,1, 11.8,1,1, 8.891, 10455.124, 425.209, 52817.642 23/05/24,04:42:14,12,07,1, 11.8,1,1, 8.891, 10455.094, 425.202, 52817.620 23/05/24,04:42:14,13,07,1, 11.8,1,1, 8.891, 10455.094, 425.193, 52817.654 23/05/24,04:42:14,14,07,1, 11.8,1,1, 8.891, 10455.080, 425.209, 52817.652 23/05/24,04:42:14,15,07,1, 11.8,1,1, 8.891, 10455.081, 425.177, 52817.649 23/05/24,04:42:14,16,07,1, 11.8,1,1, 8.891, 10455.086, 425.187, 52817.580 23/05/24,04:42:14,17,07,1, 11.8,1,1, 8.891, 10455.069, 425.178, 52817.625 23/05/24,04:42:14,18,07,1, 11.8,1,1, 8.891, 10455.066, 425.181, 52817.616 23/05/24,04:42:14,19,07,1, 11.8,1,1, 8.891, 10455.083, 425.172, 52817.595 23/05/24,04:42:15,00,08,1, 11.9,1,1, 8.892, 10455.079, 425.172, 52817.595 23/05/24,04:42:15,01,08,1, 11.9,1,1, 8.892, 10455.058, 425.121, 52817.596 23/05/24,04:42:15,02,08,1, 11.9,1,1, 8.892, 10455.053, 425.119, 52817.623 23/05/24,04:42:15,03,08,1, 11.9,1,1, 8.892, 10455.059, 425.134, 52817.622 23/05/24,04:42:15,04,08,1, 11.9,1,1, 8.892, 10455.050, 425.127, 52817.589 23/05/24,04:42:15,05,08,1, 11.9,1,1, 8.892, 10455.060, 425.133, 52817.631 23/05/24,04:42:15,06,08,1, 11.9,1,1, 8.892, 10455.042, 425.111, 52817.630 23/05/24,04:42:15,07,08,1, 11.9,1,1, 8.892, 10455.040, 425.103, 52817.628 23/05/24,04:42:15,08,08,1, 11.9,1,1, 8.892, 10455.056, 425.077, 52817.611 23/05/24,04:42:15,09,08,1, 11.9,1,1, 8.892, 10455.042, 425.087, 52817.618 23/05/24,04:42:15,10,08,1, 11.9,1,1, 8.892, 10455.059, 425.061, 52817.598 23/05/24,04:42:15,11,08,1, 11.9,1,1, 8.892, 10455.040, 425.064, 52817.624 23/05/24,04:42:15,12,08,1, 11.9,1,1, 8.892, 10455.043, 425.027, 52817.592 23/05/24,04:42:15,13,08,1, 11.9,1,1, 8.892, 10455.028, 425.040, 52817.634 23/05/24,04:42:15,14,08,1, 11.9,1,1, 8.892, 10455.045, 425.041, 52817.637 23/05/24,04:42:15,15,08,1, 11.9,1,1, 8.892, 10455.037, 425.033, 52817.595 23/05/24,04:42:15,16,08,1, 11.9,1,1, 8.892, 10455.054, 425.048, 52817.624 23/05/24,04:42:15,17,08,1, 11.9,1,1, 8.892, 10455.048, 425.019, 52817.603 23/05/24,04:42:15,18,08,1, 11.9,1,1, 8.892, 10455.027, 425.019, 52817.634 23/05/24,04:42:15,19,08,1, 11.9,1,1, 8.892, 10455.030, 425.027, 52817.631 23/05/24,04:42:16,00,07,1, 11.9,1,1, 8.892, 10455.029, 425.027, 52817.631 23/05/24,04:42:16,01,07,1, 11.9,1,1, 8.892, 10455.052, 424.995, 52817.601 23/05/24,04:42:16,02,07,1, 11.9,1,1, 8.892, 10455.037, 424.989, 52817.630 23/05/24,04:42:16,03,07,1, 11.9,1,1, 8.892, 10455.021, 425.010, 52817.653 23/05/24,04:42:16,04,07,1, 11.9,1,1, 8.892, 10455.021, 424.980, 52817.672 23/05/24,04:42:16,05,07,1, 11.9,1,1, 8.892, 10455.050, 424.965, 52817.629 23/05/24,04:42:16,06,07,1, 11.9,1,1, 8.892, 10455.038, 424.969, 52817.632 23/05/24,04:42:16,07,07,1, 11.9,1,1, 8.892, 10455.034, 424.959, 52817.593 23/05/24,04:42:16,08,07,1, 11.9,1,1, 8.892, 10455.014, 424.954, 52817.594 23/05/24,04:42:16,09,07,1, 11.9,1,1, 8.892, 10455.034, 424.940, 52817.593 23/05/24,04:42:16,10,07,1, 11.9,1,1, 8.892, 10455.035, 424.931, 52817.596 23/05/24,04:42:16,11,07,1, 11.9,1,1, 8.892, 10455.043, 424.915, 52817.594 23/05/24,04:42:16,12,07,1, 11.9,1,1, 8.892, 10455.050, 424.924, 52817.623 23/05/24,04:42:16,13,07,1, 11.9,1,1, 8.892, 10455.018, 424.929, 52817.592 23/05/24,04:42:16,14,07,1, 11.9,1,1, 8.892, 10455.006, 424.900, 52817.596 23/05/24,04:42:16,15,07,1, 11.9,1,1, 8.892, 10455.030, 424.893, 52817.633 23/05/24,04:42:16,16,07,1, 11.9,1,1, 8.892, 10455.031, 424.888, 52817.549 23/05/24,04:42:16,17,07,1, 11.9,1,1, 8.892, 10455.017, 424.866, 52817.572 23/05/24,04:42:16,18,07,1, 11.9,1,1, 8.892, 10455.027, 424.838, 52817.597 23/05/24,04:42:16,19,07,1, 11.9,1,1, 8.892, 10454.996, 424.828, 52817.591 23/05/24,04:42:17,00,07,1, 11.9,1,1, 8.893, 10454.987, 424.828, 52817.591 23/05/24,04:42:17,01,07,1, 11.9,1,1, 8.893, 10455.017, 424.825, 52817.578 23/05/24,04:42:17,02,07,1, 11.9,1,1, 8.893, 10455.002, 424.825, 52817.521 23/05/24,04:42:17,03,07,1, 11.9,1,1, 8.893, 10455.032, 424.817, 52817.576 23/05/24,04:42:17,04,07,1, 11.9,1,1, 8.893, 10455.024, 424.816, 52817.551 23/05/24,04:42:17,05,07,1, 11.9,1,1, 8.893, 10454.998, 424.795, 52817.587 23/05/24,04:42:17,06,07,1, 11.9,1,1, 8.893, 10455.036, 424.793, 52817.534 23/05/24,04:42:17,07,07,1, 11.9,1,1, 8.893, 10455.026, 424.814, 52817.548 23/05/24,04:42:17,08,07,1, 11.9,1,1, 8.893, 10455.016, 424.807, 52817.522 23/05/24,04:42:17,09,07,1, 11.9,1,1, 8.893, 10455.002, 424.791, 52817.546 23/05/24,04:42:17,10,07,1, 11.9,1,1, 8.893, 10455.029, 424.791, 52817.536 23/05/24,04:42:17,11,07,1, 11.9,1,1, 8.893, 10455.031, 424.768, 52817.556 23/05/24,04:42:17,12,07,1, 11.9,1,1, 8.893, 10455.023, 424.761, 52817.562 23/05/24,04:42:17,13,07,1, 11.9,1,1, 8.893, 10455.048, 424.774, 52817.567 23/05/24,04:42:17,14,07,1, 11.9,1,1, 8.893, 10455.019, 424.755, 52817.555 23/05/24,04:42:17,15,07,1, 11.9,1,1, 8.893, 10455.027, 424.765, 52817.577 23/05/24,04:42:17,16,07,1, 11.9,1,1, 8.893, 10455.012, 424.767, 52817.598 23/05/24,04:42:17,17,07,1, 11.9,1,1, 8.893, 10455.028, 424.752, 52817.546 23/05/24,04:42:17,18,07,1, 11.9,1,1, 8.893, 10455.031, 424.731, 52817.593 23/05/24,04:42:17,19,07,1, 11.9,1,1, 8.893, 10455.028, 424.737, 52817.580 23/05/24,04:42:18,00,07,1, 11.9,1,1, 8.893, 10455.021, 424.737, 52817.580 23/05/24,04:42:18,01,07,1, 11.9,1,1, 8.893, 10455.021, 424.720, 52817.585 23/05/24,04:42:18,02,07,1, 11.9,1,1, 8.893, 10455.054, 424.740, 52817.624 23/05/24,04:42:18,03,07,1, 11.9,1,1, 8.893, 10455.032, 424.725, 52817.592 23/05/24,04:42:18,04,07,1, 11.9,1,1, 8.893, 10455.066, 424.713, 52817.655 23/05/24,04:42:18,05,07,1, 11.9,1,1, 8.893, 10455.056, 424.703, 52817.559 23/05/24,04:42:18,06,07,1, 11.9,1,1, 8.893, 10455.073, 424.687, 52817.639 23/05/24,04:42:18,07,07,1, 11.9,1,1, 8.893, 10455.053, 424.697, 52817.597 23/05/24,04:42:18,08,07,1, 11.9,1,1, 8.893, 10455.031, 424.669, 52817.558 23/05/24,04:42:18,09,07,1, 11.9,1,1, 8.893, 10455.019, 424.672, 52817.607 23/05/24,04:42:18,10,07,1, 11.9,1,1, 8.893, 10455.050, 424.666, 52817.608 23/05/24,04:42:18,11,07,1, 11.9,1,1, 8.893, 10455.060, 424.677, 52817.594 23/05/24,04:42:18,12,07,1, 11.9,1,1, 8.893, 10455.035, 424.656, 52817.573 23/05/24,04:42:18,13,07,1, 11.9,1,1, 8.893, 10455.036, 424.662, 52817.579 23/05/24,04:42:18,14,07,1, 11.9,1,1, 8.893, 10455.014, 424.633, 52817.544 23/05/24,04:42:18,15,07,1, 11.9,1,1, 8.893, 10455.053, 424.637, 52817.616 23/05/24,04:42:18,16,07,1, 11.9,1,1, 8.893, 10455.041, 424.625, 52817.551 23/05/24,04:42:18,17,07,1, 11.9,1,1, 8.893, 10455.049, 424.617, 52817.626 23/05/24,04:42:18,18,07,1, 11.9,1,1, 8.893, 10455.062, 424.606, 52817.596 23/05/24,04:42:18,19,07,1, 11.9,1,1, 8.893, 10455.053, 424.607, 52817.600 23/05/24,04:42:19,00,07,1, 11.9,1,1, 8.892, 10455.046, 424.607, 52817.600 23/05/24,04:42:19,01,07,1, 11.9,1,1, 8.892, 10455.033, 424.581, 52817.616 23/05/24,04:42:19,02,07,1, 11.9,1,1, 8.892, 10455.056, 424.567, 52817.568 23/05/24,04:42:19,03,07,1, 11.9,1,1, 8.892, 10455.042, 424.566, 52817.609 23/05/24,04:42:19,04,07,1, 11.9,1,1, 8.892, 10455.063, 424.568, 52817.567 23/05/24,04:42:19,05,07,1, 11.9,1,1, 8.892, 10455.068, 424.562, 52817.589 23/05/24,04:42:19,06,07,1, 11.9,1,1, 8.892, 10455.040, 424.529, 52817.557 23/05/24,04:42:19,07,07,1, 11.9,1,1, 8.892, 10455.063, 424.565, 52817.556 23/05/24,04:42:19,08,07,1, 11.9,1,1, 8.892, 10455.043, 424.538, 52817.564 23/05/24,04:42:19,09,07,1, 11.9,1,1, 8.892, 10455.050, 424.533, 52817.564 23/05/24,04:42:19,10,07,1, 11.9,1,1, 8.892, 10455.069, 424.526, 52817.536 23/05/24,04:42:19,11,07,1, 11.9,1,1, 8.892, 10455.068, 424.524, 52817.546 23/05/24,04:42:19,12,07,1, 11.9,1,1, 8.892, 10455.062, 424.549, 52817.563 23/05/24,04:42:19,13,07,1, 11.9,1,1, 8.892, 10455.066, 424.528, 52817.580 23/05/24,04:42:19,14,07,1, 11.9,1,1, 8.892, 10455.073, 424.504, 52817.555 23/05/24,04:42:19,15,07,1, 11.9,1,1, 8.892, 10455.067, 424.499, 52817.597 23/05/24,04:42:19,16,07,1, 11.9,1,1, 8.892, 10455.067, 424.494, 52817.529 23/05/24,04:42:19,17,07,1, 11.9,1,1, 8.892, 10455.050, 424.493, 52817.569 23/05/24,04:42:19,18,07,1, 11.9,1,1, 8.892, 10455.085, 424.517, 52817.515 23/05/24,04:42:19,19,07,1, 11.9,1,1, 8.892, 10455.094, 424.516, 52817.538 23/05/24,04:42:20,00,08,1, 11.9,1,1, 8.894, 10455.087, 424.516, 52817.538 23/05/24,04:42:20,01,08,1, 11.9,1,1, 8.894, 10455.061, 424.497, 52817.540 23/05/24,04:42:20,02,08,1, 11.9,1,1, 8.894, 10455.072, 424.500, 52817.536 23/05/24,04:42:20,03,08,1, 11.9,1,1, 8.894, 10455.082, 424.506, 52817.552 23/05/24,04:42:20,04,08,1, 11.9,1,1, 8.894, 10455.059, 424.491, 52817.530 23/05/24,04:42:20,05,08,1, 11.9,1,1, 8.894, 10455.062, 424.489, 52817.525 23/05/24,04:42:20,06,08,1, 11.9,1,1, 8.894, 10455.083, 424.493, 52817.468 23/05/24,04:42:20,07,08,1, 11.9,1,1, 8.894, 10455.063, 424.475, 52817.491 23/05/24,04:42:20,08,08,1, 11.9,1,1, 8.894, 10455.061, 424.483, 52817.521 23/05/24,04:42:20,09,08,1, 11.9,1,1, 8.894, 10455.053, 424.493, 52817.521 23/05/24,04:42:20,10,08,1, 11.9,1,1, 8.894, 10455.027, 424.476, 52817.523 23/05/24,04:42:20,11,08,1, 11.9,1,1, 8.894, 10455.045, 424.463, 52817.505 23/05/24,04:42:20,12,08,1, 11.9,1,1, 8.894, 10455.024, 424.479, 52817.495 23/05/24,04:42:20,13,08,1, 11.9,1,1, 8.894, 10455.002, 424.486, 52817.479 23/05/24,04:42:20,14,08,1, 11.9,1,1, 8.894, 10455.019, 424.447, 52817.516 23/05/24,04:42:20,15,08,1, 11.9,1,1, 8.894, 10455.014, 424.462, 52817.460 23/05/24,04:42:20,16,08,1, 11.9,1,1, 8.894, 10455.025, 424.450, 52817.461 23/05/24,04:42:20,17,08,1, 11.9,1,1, 8.894, 10455.003, 424.446, 52817.439 23/05/24,04:42:20,18,08,1, 11.9,1,1, 8.894, 10455.024, 424.457, 52817.493 23/05/24,04:42:20,19,08,1, 11.9,1,1, 8.894, 10454.986, 424.436, 52817.490 23/05/24,04:42:21,00,08,1, 11.9,1,1, 8.896, 10454.979, 424.436, 52817.490 23/05/24,04:42:21,01,08,1, 11.9,1,1, 8.896, 10454.997, 424.470, 52817.461 23/05/24,04:42:21,02,08,1, 11.9,1,1, 8.896, 10455.011, 424.454, 52817.475 23/05/24,04:42:21,03,08,1, 11.9,1,1, 8.896, 10454.976, 424.448, 52817.456 23/05/24,04:42:21,04,08,1, 11.9,1,1, 8.896, 10454.984, 424.472, 52817.496 23/05/24,04:42:21,05,08,1, 11.9,1,1, 8.896, 10454.991, 424.447, 52817.463 23/05/24,04:42:21,06,08,1, 11.9,1,1, 8.896, 10454.971, 424.440, 52817.459 23/05/24,04:42:21,07,08,1, 11.9,1,1, 8.896, 10454.976, 424.441, 52817.448 23/05/24,04:42:21,08,08,1, 11.9,1,1, 8.896, 10454.969, 424.463, 52817.511 23/05/24,04:42:21,09,08,1, 11.9,1,1, 8.896, 10454.972, 424.442, 52817.485 23/05/24,04:42:21,10,08,1, 11.9,1,1, 8.896, 10454.956, 424.478, 52817.495 23/05/24,04:42:21,11,08,1, 11.9,1,1, 8.896, 10454.970, 424.439, 52817.464 23/05/24,04:42:21,12,08,1, 11.9,1,1, 8.896, 10454.954, 424.469, 52817.472 23/05/24,04:42:21,13,08,1, 11.9,1,1, 8.896, 10454.964, 424.480, 52817.731 23/05/24,04:42:21,14,08,1, 11.9,1,1, 8.896, 10454.991, 424.466, 52817.458 23/05/24,04:42:21,15,08,1, 11.9,1,1, 8.896, 10454.980, 424.471, 52817.460 23/05/24,04:42:21,16,08,1, 11.9,1,1, 8.896, 10454.997, 424.481, 52817.440 23/05/24,04:42:21,17,08,1, 11.9,1,1, 8.896, 10454.975, 424.518, 52817.493 23/05/24,04:42:21,18,08,1, 11.9,1,1, 8.896, 10454.965, 424.495, 52817.449 23/05/24,04:42:21,19,08,1, 11.9,1,1, 8.896, 10454.954, 424.477, 52817.482 23/05/24,04:42:22,00,08,1, 11.9,1,1, 8.893, 10454.954, 424.477, 52817.482 23/05/24,04:42:22,01,08,1, 11.9,1,1, 8.893, 10454.939, 424.505, 52817.493 23/05/24,04:42:22,02,08,1, 11.9,1,1, 8.893, 10454.960, 424.515, 52817.482 23/05/24,04:42:22,03,08,1, 11.9,1,1, 8.893, 10454.967, 424.545, 52817.526 23/05/24,04:42:22,04,08,1, 11.9,1,1, 8.893, 10454.957, 424.549, 52817.469 23/05/24,04:42:22,05,08,1, 11.9,1,1, 8.893, 10454.958, 424.557, 52817.495 23/05/24,04:42:22,06,08,1, 11.9,1,1, 8.893, 10454.960, 424.572, 52817.536 23/05/24,04:42:22,07,08,1, 11.9,1,1, 8.893, 10454.951, 424.560, 52817.529 23/05/24,04:42:22,08,08,1, 11.9,1,1, 8.893, 10454.955, 424.582, 52817.516 23/05/24,04:42:22,09,08,1, 11.9,1,1, 8.893, 10454.971, 424.605, 52817.546 23/05/24,04:42:22,10,08,1, 11.9,1,1, 8.893, 10454.984, 424.600, 52817.523 23/05/24,04:42:22,11,08,1, 11.9,1,1, 8.893, 10454.972, 424.621, 52817.554 23/05/24,04:42:22,12,08,1, 11.9,1,1, 8.893, 10454.964, 424.652, 52817.530 23/05/24,04:42:22,13,08,1, 11.9,1,1, 8.893, 10454.988, 424.646, 52817.505 23/05/24,04:42:22,14,08,1, 11.9,1,1, 8.893, 10454.976, 424.662, 52817.557 23/05/24,04:42:22,15,08,1, 11.9,1,1, 8.893, 10454.985, 424.684, 52817.532 23/05/24,04:42:22,16,08,1, 11.9,1,1, 8.893, 10454.966, 424.676, 52817.534 23/05/24,04:42:22,17,08,1, 11.9,1,1, 8.893, 10454.967, 424.696, 52817.551 23/05/24,04:42:22,18,08,1, 11.9,1,1, 8.893, 10455.000, 424.728, 52817.545 23/05/24,04:42:22,19,08,1, 11.9,1,1, 8.893, 10454.996, 424.726, 52817.585 23/05/24,04:42:23,00,08,1, 11.8,1,1, 8.895, 10454.987, 424.726, 52817.585 23/05/24,04:42:23,01,08,1, 11.8,1,1, 8.895, 10454.984, 424.760, 52817.527 23/05/24,04:42:23,02,08,1, 11.8,1,1, 8.895, 10455.017, 424.776, 52817.539 23/05/24,04:42:23,03,08,1, 11.8,1,1, 8.895, 10455.000, 424.771, 52817.535 23/05/24,04:42:23,04,08,1, 11.8,1,1, 8.895, 10455.019, 424.789, 52817.571 23/05/24,04:42:23,05,08,1, 11.8,1,1, 8.895, 10455.010, 424.798, 52817.590 23/05/24,04:42:23,06,08,1, 11.8,1,1, 8.895, 10455.047, 424.799, 52817.556 23/05/24,04:42:23,07,08,1, 11.8,1,1, 8.895, 10455.014, 424.816, 52817.556 23/05/24,04:42:23,08,08,1, 11.8,1,1, 8.895, 10455.024, 424.823, 52817.583 23/05/24,04:42:23,09,08,1, 11.8,1,1, 8.895, 10455.016, 424.844, 52817.576 23/05/24,04:42:23,10,08,1, 11.8,1,1, 8.895, 10455.032, 424.806, 52817.567 23/05/24,04:42:23,11,08,1, 11.8,1,1, 8.895, 10455.046, 424.816, 52817.529 23/05/24,04:42:23,12,08,1, 11.8,1,1, 8.895, 10455.034, 424.852, 52817.556 23/05/24,04:42:23,13,08,1, 11.8,1,1, 8.895, 10455.071, 424.846, 52817.558 23/05/24,04:42:23,14,08,1, 11.8,1,1, 8.895, 10455.076, 424.854, 52817.566 23/05/24,04:42:23,15,08,1, 11.8,1,1, 8.895, 10455.068, 424.843, 52817.576 23/05/24,04:42:23,16,08,1, 11.8,1,1, 8.895, 10455.069, 424.866, 52817.559 23/05/24,04:42:23,17,08,1, 11.8,1,1, 8.895, 10455.085, 424.855, 52817.549 23/05/24,04:42:23,18,08,1, 11.8,1,1, 8.895, 10455.074, 424.878, 52817.539 23/05/24,04:42:23,19,08,1, 11.8,1,1, 8.895, 10455.086, 424.874, 52817.581 23/05/24,04:42:24,00,08,1, 11.8,1,1, 8.891, 10455.079, 424.874, 52817.581 23/05/24,04:42:24,01,08,1, 11.8,1,1, 8.891, 10455.067, 424.851, 52817.517 23/05/24,04:42:24,02,08,1, 11.8,1,1, 8.891, 10455.077, 424.854, 52817.519 23/05/24,04:42:24,03,08,1, 11.8,1,1, 8.891, 10455.068, 424.874, 52817.536 23/05/24,04:42:24,04,08,1, 11.8,1,1, 8.891, 10455.061, 424.846, 52817.504 23/05/24,04:42:24,05,08,1, 11.8,1,1, 8.891, 10455.071, 424.854, 52817.576 23/05/24,04:42:24,06,08,1, 11.8,1,1, 8.891, 10455.075, 424.833, 52817.498 23/05/24,04:42:24,07,08,1, 11.8,1,1, 8.891, 10455.038, 424.862, 52817.560 23/05/24,04:42:24,08,08,1, 11.8,1,1, 8.891, 10455.085, 424.865, 52817.547 23/05/24,04:42:24,09,08,1, 11.8,1,1, 8.891, 10455.091, 424.864, 52817.536 23/05/24,04:42:24,10,08,1, 11.8,1,1, 8.891, 10455.072, 424.861, 52817.598 23/05/24,04:42:24,11,08,1, 11.8,1,1, 8.891, 10455.057, 424.854, 52817.547 23/05/24,04:42:24,12,08,1, 11.8,1,1, 8.891, 10455.046, 424.820, 52817.537 23/05/24,04:42:24,13,08,1, 11.8,1,1, 8.891, 10455.032, 424.828, 52817.574 23/05/24,04:42:24,14,08,1, 11.8,1,1, 8.891, 10455.034, 424.833, 52817.523 23/05/24,04:42:24,15,08,1, 11.8,1,1, 8.891, 10455.037, 424.842, 52817.560 23/05/24,04:42:24,16,08,1, 11.8,1,1, 8.891, 10455.027, 424.837, 52817.494 23/05/24,04:42:24,17,08,1, 11.8,1,1, 8.891, 10455.004, 424.833, 52817.513 23/05/24,04:42:24,18,08,1, 11.8,1,1, 8.891, 10455.030, 424.825, 52817.519 23/05/24,04:42:24,19,08,1, 11.8,1,1, 8.891, 10455.020, 424.803, 52817.520 23/05/24,04:42:25,00,08,1, 11.9,1,1, 8.893, 10455.012, 424.803, 52817.520 23/05/24,04:42:25,01,08,1, 11.9,1,1, 8.893, 10455.029, 424.823, 52817.483 23/05/24,04:42:25,02,08,1, 11.9,1,1, 8.893, 10454.990, 424.825, 52817.464 23/05/24,04:42:25,03,08,1, 11.9,1,1, 8.893, 10454.962, 424.859, 52817.528 23/05/24,04:42:25,04,08,1, 11.9,1,1, 8.893, 10454.969, 424.852, 52817.506 23/05/24,04:42:25,05,08,1, 11.9,1,1, 8.893, 10454.967, 424.869, 52817.492 23/05/24,04:42:25,06,08,1, 11.9,1,1, 8.893, 10454.959, 424.860, 52817.519 23/05/24,04:42:25,07,08,1, 11.9,1,1, 8.893, 10454.966, 424.861, 52817.512 23/05/24,04:42:25,08,08,1, 11.9,1,1, 8.893, 10454.956, 424.854, 52817.501 23/05/24,04:42:25,09,08,1, 11.9,1,1, 8.893, 10454.979, 424.850, 52817.499 23/05/24,04:42:25,10,08,1, 11.9,1,1, 8.893, 10454.941, 424.868, 52817.478 23/05/24,04:42:25,11,08,1, 11.9,1,1, 8.893, 10454.958, 424.894, 52817.506 23/05/24,04:42:25,12,08,1, 11.9,1,1, 8.893, 10454.945, 424.905, 52817.541 23/05/24,04:42:25,13,08,1, 11.9,1,1, 8.893, 10454.935, 424.904, 52817.526 23/05/24,04:42:25,14,08,1, 11.9,1,1, 8.893, 10454.957, 424.930, 52817.529 23/05/24,04:42:25,15,08,1, 11.9,1,1, 8.893, 10454.933, 424.925, 52817.530 23/05/24,04:42:25,16,08,1, 11.9,1,1, 8.893, 10454.938, 424.948, 52817.517 23/05/24,04:42:25,17,08,1, 11.9,1,1, 8.893, 10454.940, 424.938, 52817.507 23/05/24,04:42:25,18,08,1, 11.9,1,1, 8.893, 10454.957, 424.947, 52817.582 23/05/24,04:42:25,19,08,1, 11.9,1,1, 8.893, 10454.915, 424.976, 52817.579 23/05/24,04:42:26,00,07,1, 11.9,1,1, 8.894, 10454.912, 424.976, 52817.579 23/05/24,04:42:26,01,07,1, 11.9,1,1, 8.894, 10454.953, 424.973, 52817.526 23/05/24,04:42:26,02,07,1, 11.9,1,1, 8.894, 10454.961, 425.002, 52817.568 23/05/24,04:42:26,03,07,1, 11.9,1,1, 8.894, 10454.945, 424.971, 52817.554 23/05/24,04:42:26,04,07,1, 11.9,1,1, 8.894, 10454.967, 425.007, 52817.503 23/05/24,04:42:26,05,07,1, 11.9,1,1, 8.894, 10454.979, 425.014, 52817.415 23/05/24,04:42:26,06,07,1, 11.9,1,1, 8.894, 10454.994, 425.018, 52817.578 23/05/24,04:42:26,07,07,1, 11.9,1,1, 8.894, 10454.962, 425.028, 52817.549 23/05/24,04:42:26,08,07,1, 11.9,1,1, 8.894, 10454.952, 425.058, 52817.598 23/05/24,04:42:26,09,07,1, 11.9,1,1, 8.894, 10454.961, 425.062, 52817.568 23/05/24,04:42:26,10,07,1, 11.9,1,1, 8.894, 10454.967, 425.074, 52817.590 23/05/24,04:42:26,11,07,1, 11.9,1,1, 8.894, 10454.958, 425.080, 52817.529 23/05/24,04:42:26,12,07,1, 11.9,1,1, 8.894, 10454.970, 425.108, 52817.620 23/05/24,04:42:26,13,07,1, 11.9,1,1, 8.894, 10454.959, 425.092, 52817.571 23/05/24,04:42:26,14,07,1, 11.9,1,1, 8.894, 10454.983, 425.103, 52817.506 23/05/24,04:42:26,15,07,1, 11.9,1,1, 8.894, 10454.972, 425.115, 52817.575 23/05/24,04:42:26,16,07,1, 11.9,1,1, 8.894, 10454.971, 425.147, 52817.584 23/05/24,04:42:26,17,07,1, 11.9,1,1, 8.894, 10454.987, 425.158, 52817.563 23/05/24,04:42:26,18,07,1, 11.9,1,1, 8.894, 10454.990, 425.148, 52817.564 23/05/24,04:42:26,19,07,1, 11.9,1,1, 8.894, 10454.983, 425.167, 52817.575 23/05/24,04:42:27,00,07,1, 11.9,1,1, 8.893, 10454.979, 425.167, 52817.575 23/05/24,04:42:27,01,07,1, 11.9,1,1, 8.893, 10455.004, 425.160, 52817.562 23/05/24,04:42:27,02,07,1, 11.9,1,1, 8.893, 10455.034, 425.185, 52817.535 23/05/24,04:42:27,03,07,1, 11.9,1,1, 8.893, 10455.020, 425.163, 52817.537 23/05/24,04:42:27,04,07,1, 11.9,1,1, 8.893, 10455.036, 425.178, 52817.527 23/05/24,04:42:27,05,07,1, 11.9,1,1, 8.893, 10455.018, 425.173, 52817.577 23/05/24,04:42:27,06,07,1, 11.9,1,1, 8.893, 10455.063, 425.175, 52817.524 23/05/24,04:42:27,07,07,1, 11.9,1,1, 8.893, 10455.016, 425.185, 52817.529 23/05/24,04:42:27,08,07,1, 11.9,1,1, 8.893, 10455.032, 425.187, 52817.493 23/05/24,04:42:27,09,07,1, 11.9,1,1, 8.893, 10455.023, 425.198, 52817.539 23/05/24,04:42:27,10,07,1, 11.9,1,1, 8.893, 10455.040, 425.168, 52817.535 23/05/24,04:42:27,11,07,1, 11.9,1,1, 8.893, 10455.041, 425.158, 52817.519 23/05/24,04:42:27,12,07,1, 11.9,1,1, 8.893, 10455.058, 425.193, 52817.516 23/05/24,04:42:27,13,07,1, 11.9,1,1, 8.893, 10455.052, 425.178, 52817.562 23/05/24,04:42:27,14,07,1, 11.9,1,1, 8.893, 10455.050, 425.189, 52817.572 23/05/24,04:42:27,15,07,1, 11.9,1,1, 8.893, 10455.044, 425.181, 52817.556 23/05/24,04:42:27,16,07,1, 11.9,1,1, 8.893, 10455.022, 425.189, 52817.548 23/05/24,04:42:27,17,07,1, 11.9,1,1, 8.893, 10455.047, 425.180, 52817.540 23/05/24,04:42:27,18,07,1, 11.9,1,1, 8.893, 10455.048, 425.201, 52817.516 23/05/24,04:42:27,19,07,1, 11.9,1,1, 8.893, 10455.083, 425.212, 52817.540 23/05/24,04:42:28,00,07,1, 12.0,1,1, 8.896, 10455.079, 425.212, 52817.540 23/05/24,04:42:28,01,07,1, 12.0,1,1, 8.896, 10455.065, 425.212, 52817.544 23/05/24,04:42:28,02,07,1, 12.0,1,1, 8.896, 10455.070, 425.205, 52817.557 23/05/24,04:42:28,03,07,1, 12.0,1,1, 8.896, 10455.073, 425.208, 52817.579 23/05/24,04:42:28,04,07,1, 12.0,1,1, 8.896, 10455.059, 425.203, 52817.566 23/05/24,04:42:28,05,07,1, 12.0,1,1, 8.896, 10455.061, 425.191, 52817.533 23/05/24,04:42:28,06,07,1, 12.0,1,1, 8.896, 10455.070, 425.191, 52817.505 23/05/24,04:42:28,07,07,1, 12.0,1,1, 8.896, 10455.052, 425.194, 52817.507 23/05/24,04:42:28,08,07,1, 12.0,1,1, 8.896, 10455.066, 425.200, 52817.576 23/05/24,04:42:28,09,07,1, 12.0,1,1, 8.896, 10455.062, 425.174, 52817.512 23/05/24,04:42:28,10,07,1, 12.0,1,1, 8.896, 10455.037, 425.188, 52817.538 23/05/24,04:42:28,11,07,1, 12.0,1,1, 8.896, 10455.035, 425.186, 52817.555 23/05/24,04:42:28,12,07,1, 12.0,1,1, 8.896, 10455.051, 425.174, 52817.552 23/05/24,04:42:28,13,07,1, 12.0,1,1, 8.896, 10455.030, 425.165, 52817.549 23/05/24,04:42:28,14,07,1, 12.0,1,1, 8.896, 10455.010, 425.145, 52817.515 23/05/24,04:42:28,15,07,1, 12.0,1,1, 8.896, 10455.038, 425.153, 52817.513 23/05/24,04:42:28,16,07,1, 12.0,1,1, 8.896, 10454.999, 425.142, 52817.548 23/05/24,04:42:28,17,07,1, 12.0,1,1, 8.896, 10454.984, 425.133, 52817.550 23/05/24,04:42:28,18,07,1, 12.0,1,1, 8.896, 10455.015, 425.124, 52817.525 23/05/24,04:42:28,19,07,1, 12.0,1,1, 8.896, 10454.983, 425.123, 52817.515 23/05/24,04:42:29,00,07,1, 12.0,1,1, 8.895, 10454.979, 425.123, 52817.515 23/05/24,04:42:29,01,07,1, 12.0,1,1, 8.895, 10454.958, 425.109, 52817.521 23/05/24,04:42:29,02,07,1, 12.0,1,1, 8.895, 10454.958, 425.093, 52817.478 23/05/24,04:42:29,03,07,1, 12.0,1,1, 8.895, 10454.949, 425.076, 52817.458 23/05/24,04:42:29,04,07,1, 12.0,1,1, 8.895, 10454.948, 425.073, 52817.473 23/05/24,04:42:29,05,07,1, 12.0,1,1, 8.895, 10454.937, 425.074, 52817.510 23/05/24,04:42:29,06,07,1, 12.0,1,1, 8.895, 10454.923, 425.037, 52817.517 23/05/24,04:42:29,07,07,1, 12.0,1,1, 8.895, 10454.936, 425.037, 52817.465 23/05/24,04:42:29,08,07,1, 12.0,1,1, 8.895, 10454.934, 425.040, 52817.475 23/05/24,04:42:29,09,07,1, 12.0,1,1, 8.895, 10454.915, 425.015, 52817.502 23/05/24,04:42:29,10,07,1, 12.0,1,1, 8.895, 10454.915, 425.015, 52817.494 23/05/24,04:42:29,11,07,1, 12.0,1,1, 8.895, 10454.916, 425.019, 52817.421 23/05/24,04:42:29,12,07,1, 12.0,1,1, 8.895, 10454.923, 425.014, 52817.443 23/05/24,04:42:29,13,07,1, 12.0,1,1, 8.895, 10454.921, 424.999, 52817.443 23/05/24,04:42:29,14,07,1, 12.0,1,1, 8.895, 10454.903, 424.985, 52817.440 23/05/24,04:42:29,15,07,1, 12.0,1,1, 8.895, 10454.881, 424.988, 52817.476 23/05/24,04:42:29,16,07,1, 12.0,1,1, 8.895, 10454.871, 424.980, 52817.446 23/05/24,04:42:29,17,07,1, 12.0,1,1, 8.895, 10454.883, 424.976, 52817.439 23/05/24,04:42:29,18,07,1, 12.0,1,1, 8.895, 10454.889, 424.952, 52817.466 23/05/24,04:42:29,19,07,1, 12.0,1,1, 8.895, 10454.887, 424.952, 52817.454 23/05/24,04:42:30,00,07,1, 11.9,1,1, 8.889, 10454.879, 424.952, 52817.454 23/05/24,04:42:30,01,07,1, 11.9,1,1, 8.889, 10454.872, 424.959, 52817.436 23/05/24,04:42:30,02,07,1, 11.9,1,1, 8.889, 10454.890, 424.942, 52817.473 23/05/24,04:42:30,03,07,1, 11.9,1,1, 8.889, 10454.902, 424.920, 52817.425 23/05/24,04:42:30,04,07,1, 11.9,1,1, 8.889, 10454.879, 424.929, 52817.464 23/05/24,04:42:30,05,07,1, 11.9,1,1, 8.889, 10454.875, 424.930, 52817.430 23/05/24,04:42:30,06,07,1, 11.9,1,1, 8.889, 10454.884, 424.890, 52817.408 23/05/24,04:42:30,07,07,1, 11.9,1,1, 8.889, 10454.878, 424.894, 52817.416 23/05/24,04:42:30,08,07,1, 11.9,1,1, 8.889, 10454.910, 424.900, 52817.457 23/05/24,04:42:30,09,07,1, 11.9,1,1, 8.889, 10454.899, 424.883, 52817.386 23/05/24,04:42:30,10,07,1, 11.9,1,1, 8.889, 10454.890, 424.883, 52817.474 23/05/24,04:42:30,11,07,1, 11.9,1,1, 8.889, 10454.900, 424.883, 52817.448 23/05/24,04:42:30,12,07,1, 11.9,1,1, 8.889, 10454.875, 424.867, 52817.437 23/05/24,04:42:30,13,07,1, 11.9,1,1, 8.889, 10454.873, 424.850, 52817.422 23/05/24,04:42:30,14,07,1, 11.9,1,1, 8.889, 10454.867, 424.826, 52817.443 23/05/24,04:42:30,15,07,1, 11.9,1,1, 8.889, 10454.855, 424.825, 52817.387 23/05/24,04:42:30,16,07,1, 11.9,1,1, 8.889, 10454.886, 424.822, 52817.418 23/05/24,04:42:30,17,07,1, 11.9,1,1, 8.889, 10454.852, 424.798, 52817.422 23/05/24,04:42:30,18,07,1, 11.9,1,1, 8.889, 10454.871, 424.787, 52817.392 23/05/24,04:42:30,19,07,1, 11.9,1,1, 8.889, 10454.861, 424.795, 52817.444 23/05/24,04:42:31,00,07,1, 11.9,1,1, 8.895, 10454.854, 424.795, 52817.444 23/05/24,04:42:31,01,07,1, 11.9,1,1, 8.895, 10454.855, 424.772, 52817.451 23/05/24,04:42:31,02,07,1, 11.9,1,1, 8.895, 10454.839, 424.769, 52817.388 23/05/24,04:42:31,03,07,1, 11.9,1,1, 8.895, 10454.823, 424.748, 52817.405 23/05/24,04:42:31,04,07,1, 11.9,1,1, 8.895, 10454.821, 424.746, 52817.373 23/05/24,04:42:31,05,07,1, 11.9,1,1, 8.895, 10454.837, 424.738, 52817.389 23/05/24,04:42:31,06,07,1, 11.9,1,1, 8.895, 10454.828, 424.715, 52817.384 23/05/24,04:42:31,07,07,1, 11.9,1,1, 8.895, 10454.830, 424.725, 52817.351 23/05/24,04:42:31,08,07,1, 11.9,1,1, 8.895, 10454.832, 424.734, 52817.404 23/05/24,04:42:31,09,07,1, 11.9,1,1, 8.895, 10454.811, 424.730, 52817.395 23/05/24,04:42:31,10,07,1, 11.9,1,1, 8.895, 10454.810, 424.728, 52817.386 23/05/24,04:42:31,11,07,1, 11.9,1,1, 8.895, 10454.789, 424.733, 52817.378 23/05/24,04:42:31,12,07,1, 11.9,1,1, 8.895, 10454.796, 424.713, 52817.344 23/05/24,04:42:31,13,07,1, 11.9,1,1, 8.895, 10454.784, 424.716, 52817.416 23/05/24,04:42:31,14,07,1, 11.9,1,1, 8.895, 10454.783, 424.717, 52817.372 23/05/24,04:42:31,15,07,1, 11.9,1,1, 8.895, 10454.769, 424.708, 52817.375 23/05/24,04:42:31,16,07,1, 11.9,1,1, 8.895, 10454.777, 424.688, 52817.369 23/05/24,04:42:31,17,07,1, 11.9,1,1, 8.895, 10454.767, 424.701, 52817.347 23/05/24,04:42:31,18,07,1, 11.9,1,1, 8.895, 10454.765, 424.682, 52817.409 23/05/24,04:42:31,19,07,1, 11.9,1,1, 8.895, 10454.752, 424.663, 52817.361 23/05/24,04:42:32,00,08,1, 11.9,1,1, 8.893, 10454.745, 424.663, 52817.361 23/05/24,04:42:32,01,08,1, 11.9,1,1, 8.893, 10454.755, 424.665, 52817.346 23/05/24,04:42:32,02,08,1, 11.9,1,1, 8.893, 10454.760, 424.635, 52817.337 23/05/24,04:42:32,03,08,1, 11.9,1,1, 8.893, 10454.748, 424.609, 52817.337 23/05/24,04:42:32,04,08,1, 11.9,1,1, 8.893, 10454.718, 424.628, 52817.365 23/05/24,04:42:32,05,08,1, 11.9,1,1, 8.893, 10454.725, 424.631, 52817.310 23/05/24,04:42:32,06,08,1, 11.9,1,1, 8.893, 10454.723, 424.632, 52817.334 23/05/24,04:42:32,07,08,1, 11.9,1,1, 8.893, 10454.715, 424.594, 52817.301 23/05/24,04:42:32,08,08,1, 11.9,1,1, 8.893, 10454.699, 424.599, 52817.341 23/05/24,04:42:32,09,08,1, 11.9,1,1, 8.893, 10454.686, 424.576, 52817.316 23/05/24,04:42:32,10,08,1, 11.9,1,1, 8.893, 10454.660, 424.573, 52817.307 23/05/24,04:42:32,11,08,1, 11.9,1,1, 8.893, 10454.665, 424.559, 52817.353 23/05/24,04:42:32,12,08,1, 11.9,1,1, 8.893, 10454.673, 424.580, 52817.358 23/05/24,04:42:32,13,08,1, 11.9,1,1, 8.893, 10454.641, 424.560, 52817.264 23/05/24,04:42:32,14,08,1, 11.9,1,1, 8.893, 10454.627, 424.580, 52817.308 23/05/24,04:42:32,15,08,1, 11.9,1,1, 8.893, 10454.608, 424.556, 52817.271 23/05/24,04:42:32,16,08,1, 11.9,1,1, 8.893, 10454.621, 424.548, 52817.293 23/05/24,04:42:32,17,08,1, 11.9,1,1, 8.893, 10454.596, 424.526, 52817.270 23/05/24,04:42:32,18,08,1, 11.9,1,1, 8.893, 10454.566, 424.541, 52817.300 23/05/24,04:42:32,19,08,1, 11.9,1,1, 8.893, 10454.557, 424.532, 52817.284 23/05/24,04:42:33,00,07,1, 11.9,1,1, 8.893, 10454.553, 424.532, 52817.284 23/05/24,04:42:33,01,07,1, 11.9,1,1, 8.893, 10454.554, 424.531, 52817.299 23/05/24,04:42:33,02,07,1, 11.9,1,1, 8.893, 10454.516, 424.535, 52817.297 23/05/24,04:42:33,03,07,1, 11.9,1,1, 8.893, 10454.498, 424.527, 52817.266 23/05/24,04:42:33,04,07,1, 11.9,1,1, 8.893, 10454.501, 424.529, 52817.294 23/05/24,04:42:33,05,07,1, 11.9,1,1, 8.893, 10454.466, 424.516, 52817.231 23/05/24,04:42:33,06,07,1, 11.9,1,1, 8.893, 10454.472, 424.542, 52817.267 23/05/24,04:42:33,07,07,1, 11.9,1,1, 8.893, 10454.441, 424.531, 52817.244 23/05/24,04:42:33,08,07,1, 11.9,1,1, 8.893, 10454.431, 424.532, 52817.244 23/05/24,04:42:33,09,07,1, 11.9,1,1, 8.893, 10454.446, 424.547, 52817.264 23/05/24,04:42:33,10,07,1, 11.9,1,1, 8.893, 10454.404, 424.536, 52817.289 23/05/24,04:42:33,11,07,1, 11.9,1,1, 8.893, 10454.399, 424.550, 52817.269 23/05/24,04:42:33,12,07,1, 11.9,1,1, 8.893, 10454.392, 424.535, 52817.230 23/05/24,04:42:33,13,07,1, 11.9,1,1, 8.893, 10454.370, 424.554, 52817.219 23/05/24,04:42:33,14,07,1, 11.9,1,1, 8.893, 10454.350, 424.532, 52817.245 23/05/24,04:42:33,15,07,1, 11.9,1,1, 8.893, 10454.313, 424.543, 52817.224 23/05/24,04:42:33,16,07,1, 11.9,1,1, 8.893, 10454.306, 424.553, 52817.247 23/05/24,04:42:33,17,07,1, 11.9,1,1, 8.893, 10454.309, 424.545, 52817.254 23/05/24,04:42:33,18,07,1, 11.9,1,1, 8.893, 10454.282, 424.549, 52817.220 23/05/24,04:42:33,19,07,1, 11.9,1,1, 8.893, 10454.273, 424.552, 52817.252 23/05/24,04:42:34,00,07,1, 12.0,1,1, 8.896, 10454.270, 424.552, 52817.252 23/05/24,04:42:34,01,07,1, 12.0,1,1, 8.896, 10454.262, 424.577, 52817.281 23/05/24,04:42:34,02,07,1, 12.0,1,1, 8.896, 10454.252, 424.553, 52817.271 23/05/24,04:42:34,03,07,1, 12.0,1,1, 8.896, 10454.223, 424.591, 52817.256 23/05/24,04:42:34,04,07,1, 12.0,1,1, 8.896, 10454.191, 424.579, 52817.286 23/05/24,04:42:34,05,07,1, 12.0,1,1, 8.896, 10454.205, 424.567, 52817.277 23/05/24,04:42:34,06,07,1, 12.0,1,1, 8.896, 10454.181, 424.536, 52817.245 23/05/24,04:42:34,07,07,1, 12.0,1,1, 8.896, 10454.142, 424.574, 52817.255 23/05/24,04:42:34,08,07,1, 12.0,1,1, 8.896, 10454.151, 424.566, 52817.264 23/05/24,04:42:34,09,07,1, 12.0,1,1, 8.896, 10454.117, 424.551, 52817.251 23/05/24,04:42:34,10,07,1, 12.0,1,1, 8.896, 10454.129, 424.558, 52817.270 23/05/24,04:42:34,11,07,1, 12.0,1,1, 8.896, 10454.080, 424.579, 52817.252 23/05/24,04:42:34,12,07,1, 12.0,1,1, 8.896, 10454.091, 424.565, 52817.257 23/05/24,04:42:34,13,07,1, 12.0,1,1, 8.896, 10454.055, 424.582, 52817.298 23/05/24,04:42:34,14,07,1, 12.0,1,1, 8.896, 10454.059, 424.577, 52817.254 23/05/24,04:42:34,15,07,1, 12.0,1,1, 8.896, 10454.028, 424.603, 52817.291 23/05/24,04:42:34,16,07,1, 12.0,1,1, 8.896, 10454.007, 424.578, 52817.228 23/05/24,04:42:34,17,07,1, 12.0,1,1, 8.896, 10454.009, 424.616, 52817.291 23/05/24,04:42:34,18,07,1, 12.0,1,1, 8.896, 10453.993, 424.617, 52817.295 23/05/24,04:42:34,19,07,1, 12.0,1,1, 8.896, 10453.941, 424.604, 52817.355 23/05/24,04:42:35,00,07,1, 11.9,1,1, 8.891, 10453.936, 424.604, 52817.355 23/05/24,04:42:35,01,07,1, 11.9,1,1, 8.891, 10453.934, 424.613, 52817.308 23/05/24,04:42:35,02,07,1, 11.9,1,1, 8.891, 10453.915, 424.616, 52817.260 23/05/24,04:42:35,03,07,1, 11.9,1,1, 8.891, 10453.914, 424.617, 52817.295 23/05/24,04:42:35,04,07,1, 11.9,1,1, 8.891, 10453.909, 424.635, 52817.306 23/05/24,04:42:35,05,07,1, 11.9,1,1, 8.891, 10453.894, 424.641, 52817.300 23/05/24,04:42:35,06,07,1, 11.9,1,1, 8.891, 10453.884, 424.622, 52817.290 23/05/24,04:42:35,07,07,1, 11.9,1,1, 8.891, 10453.849, 424.670, 52817.318 23/05/24,04:42:35,08,07,1, 11.9,1,1, 8.891, 10453.895, 424.633, 52817.334 23/05/24,04:42:35,09,07,1, 11.9,1,1, 8.891, 10453.851, 424.656, 52817.297 23/05/24,04:42:35,10,07,1, 11.9,1,1, 8.891, 10453.845, 424.667, 52817.307 23/05/24,04:42:35,11,07,1, 11.9,1,1, 8.891, 10453.849, 424.670, 52817.333 23/05/24,04:42:35,12,07,1, 11.9,1,1, 8.891, 10453.834, 424.664, 52817.329 23/05/24,04:42:35,13,07,1, 11.9,1,1, 8.891, 10453.838, 424.697, 52817.344 23/05/24,04:42:35,14,07,1, 11.9,1,1, 8.891, 10453.822, 424.670, 52817.327 23/05/24,04:42:35,15,07,1, 11.9,1,1, 8.891, 10453.772, 424.694, 52817.358 23/05/24,04:42:35,16,07,1, 11.9,1,1, 8.891, 10453.808, 424.698, 52817.338 23/05/24,04:42:35,17,07,1, 11.9,1,1, 8.891, 10453.807, 424.693, 52817.362 23/05/24,04:42:35,18,07,1, 11.9,1,1, 8.891, 10453.753, 424.711, 52817.383 23/05/24,04:42:35,19,07,1, 11.9,1,1, 8.891, 10453.778, 424.722, 52817.340 23/05/24,04:42:36,00,07,1, 12.0,1,1, 8.892, 10453.777, 424.722, 52817.340 23/05/24,04:42:36,01,07,1, 12.0,1,1, 8.892, 10453.731, 424.732, 52817.363 23/05/24,04:42:36,02,07,1, 12.0,1,1, 8.892, 10453.743, 424.724, 52817.337 23/05/24,04:42:36,03,07,1, 12.0,1,1, 8.892, 10453.713, 424.762, 52817.384 23/05/24,04:42:36,04,07,1, 12.0,1,1, 8.892, 10453.700, 424.769, 52817.344 23/05/24,04:42:36,05,07,1, 12.0,1,1, 8.892, 10453.708, 424.742, 52817.286 23/05/24,04:42:36,06,07,1, 12.0,1,1, 8.892, 10453.699, 424.771, 52817.336 23/05/24,04:42:36,07,07,1, 12.0,1,1, 8.892, 10453.650, 424.769, 52817.316 23/05/24,04:42:36,08,07,1, 12.0,1,1, 8.892, 10453.649, 424.785, 52817.351 23/05/24,04:42:36,09,07,1, 12.0,1,1, 8.892, 10453.636, 424.807, 52817.295 23/05/24,04:42:36,10,07,1, 12.0,1,1, 8.892, 10453.636, 424.825, 52817.380 23/05/24,04:42:36,11,07,1, 12.0,1,1, 8.892, 10453.622, 424.826, 52817.361 23/05/24,04:42:36,12,07,1, 12.0,1,1, 8.892, 10453.628, 424.839, 52817.357 23/05/24,04:42:36,13,07,1, 12.0,1,1, 8.892, 10453.589, 424.832, 52817.363 23/05/24,04:42:36,14,07,1, 12.0,1,1, 8.892, 10453.592, 424.863, 52817.378 23/05/24,04:42:36,15,07,1, 12.0,1,1, 8.892, 10453.569, 424.868, 52817.350 23/05/24,04:42:36,16,07,1, 12.0,1,1, 8.892, 10453.533, 424.878, 52817.348 23/05/24,04:42:36,17,07,1, 12.0,1,1, 8.892, 10453.535, 424.880, 52817.382 23/05/24,04:42:36,18,07,1, 12.0,1,1, 8.892, 10453.535, 424.894, 52817.391 23/05/24,04:42:36,19,07,1, 12.0,1,1, 8.892, 10453.518, 424.905, 52817.421 23/05/24,04:42:37,00,07,1, 12.0,1,1, 8.895, 10453.510, 424.905, 52817.421 23/05/24,04:42:37,01,07,1, 12.0,1,1, 8.895, 10453.496, 424.941, 52817.398 23/05/24,04:42:37,02,07,1, 12.0,1,1, 8.895, 10453.487, 424.946, 52817.379 23/05/24,04:42:37,03,07,1, 12.0,1,1, 8.895, 10453.473, 424.964, 52817.375 23/05/24,04:42:37,04,07,1, 12.0,1,1, 8.895, 10453.461, 424.972, 52817.399 23/05/24,04:42:37,05,07,1, 12.0,1,1, 8.895, 10453.461, 424.974, 52817.351 23/05/24,04:42:37,06,07,1, 12.0,1,1, 8.895, 10453.433, 424.994, 52817.204 23/05/24,04:42:37,07,07,1, 12.0,1,1, 8.895, 10453.416, 425.030, 52817.421 23/05/24,04:42:37,08,07,1, 12.0,1,1, 8.895, 10453.400, 425.046, 52817.415 23/05/24,04:42:37,09,07,1, 12.0,1,1, 8.895, 10453.404, 425.057, 52817.386 23/05/24,04:42:37,10,07,1, 12.0,1,1, 8.895, 10453.387, 425.058, 52817.400 23/05/24,04:42:37,11,07,1, 12.0,1,1, 8.895, 10453.385, 425.091, 52817.413 23/05/24,04:42:37,12,07,1, 12.0,1,1, 8.895, 10453.367, 425.109, 52817.370 23/05/24,04:42:37,13,07,1, 12.0,1,1, 8.895, 10453.357, 425.126, 52817.385 23/05/24,04:42:37,14,07,1, 12.0,1,1, 8.895, 10453.343, 425.119, 52817.422 23/05/24,04:42:37,15,07,1, 12.0,1,1, 8.895, 10453.349, 425.157, 52817.408 23/05/24,04:42:37,16,07,1, 12.0,1,1, 8.895, 10453.326, 425.175, 52817.421 23/05/24,04:42:37,17,07,1, 12.0,1,1, 8.895, 10453.306, 425.197, 52817.418 23/05/24,04:42:37,18,07,1, 12.0,1,1, 8.895, 10453.277, 425.208, 52817.433 23/05/24,04:42:37,19,07,1, 12.0,1,1, 8.895, 10453.273, 425.221, 52817.410 23/05/24,04:42:38,00,07,1, 11.9,1,1, 8.894, 10453.268, 425.221, 52817.410 23/05/24,04:42:38,01,07,1, 11.9,1,1, 8.894, 10453.264, 425.257, 52817.437 23/05/24,04:42:38,02,07,1, 11.9,1,1, 8.894, 10453.228, 425.257, 52817.456 23/05/24,04:42:38,03,07,1, 11.9,1,1, 8.894, 10453.230, 425.282, 52817.427 23/05/24,04:42:38,04,07,1, 11.9,1,1, 8.894, 10453.195, 425.308, 52817.491 23/05/24,04:42:38,05,07,1, 11.9,1,1, 8.894, 10453.178, 425.335, 52817.481 23/05/24,04:42:38,06,07,1, 11.9,1,1, 8.894, 10453.169, 425.361, 52817.501 23/05/24,04:42:38,07,07,1, 11.9,1,1, 8.894, 10453.149, 425.364, 52817.440 23/05/24,04:42:38,08,07,1, 11.9,1,1, 8.894, 10453.142, 425.393, 52817.441 23/05/24,04:42:38,09,07,1, 11.9,1,1, 8.894, 10453.125, 425.416, 52817.495 23/05/24,04:42:38,10,07,1, 11.9,1,1, 8.894, 10453.106, 425.432, 52817.513 23/05/24,04:42:38,11,07,1, 11.9,1,1, 8.894, 10453.081, 425.435, 52817.468 23/05/24,04:42:38,12,07,1, 11.9,1,1, 8.894, 10453.086, 425.429, 52817.428 23/05/24,04:42:38,13,07,1, 11.9,1,1, 8.894, 10453.045, 425.458, 52817.471 23/05/24,04:42:38,14,07,1, 11.9,1,1, 8.894, 10453.022, 425.458, 52817.439 23/05/24,04:42:38,15,07,1, 11.9,1,1, 8.894, 10453.012, 425.467, 52817.432 23/05/24,04:42:38,16,07,1, 11.9,1,1, 8.894, 10452.987, 425.476, 52817.472 23/05/24,04:42:38,17,07,1, 11.9,1,1, 8.894, 10452.987, 425.498, 52817.445 23/05/24,04:42:38,18,07,1, 11.9,1,1, 8.894, 10452.984, 425.505, 52817.452 23/05/24,04:42:38,19,07,1, 11.9,1,1, 8.894, 10452.940, 425.499, 52817.434 23/05/24,04:42:39,00,08,1, 12.0,1,1, 8.899, 10452.935, 425.499, 52817.434 23/05/24,04:42:39,01,08,1, 12.0,1,1, 8.899, 10452.941, 425.516, 52817.460 23/05/24,04:42:39,02,08,1, 12.0,1,1, 8.899, 10452.915, 425.537, 52817.461 23/05/24,04:42:39,03,08,1, 12.0,1,1, 8.899, 10452.895, 425.536, 52817.447 23/05/24,04:42:39,04,08,1, 12.0,1,1, 8.899, 10452.863, 425.565, 52817.477 23/05/24,04:42:39,05,08,1, 12.0,1,1, 8.899, 10452.878, 425.554, 52817.438 23/05/24,04:42:39,06,08,1, 12.0,1,1, 8.899, 10452.849, 425.561, 52817.460 23/05/24,04:42:39,07,08,1, 12.0,1,1, 8.899, 10452.851, 425.566, 52817.487 23/05/24,04:42:39,08,08,1, 12.0,1,1, 8.899, 10452.811, 425.611, 52817.449 23/05/24,04:42:39,09,08,1, 12.0,1,1, 8.899, 10452.840, 425.594, 52817.487 23/05/24,04:42:39,10,08,1, 12.0,1,1, 8.899, 10452.801, 425.606, 52817.412 23/05/24,04:42:39,11,08,1, 12.0,1,1, 8.899, 10452.815, 425.636, 52817.446 23/05/24,04:42:39,12,08,1, 12.0,1,1, 8.899, 10452.792, 425.620, 52817.472 23/05/24,04:42:39,13,08,1, 12.0,1,1, 8.899, 10452.782, 425.642, 52817.476 23/05/24,04:42:39,14,08,1, 12.0,1,1, 8.899, 10452.789, 425.666, 52817.454 23/05/24,04:42:39,15,08,1, 12.0,1,1, 8.899, 10452.775, 425.678, 52817.468 23/05/24,04:42:39,16,08,1, 12.0,1,1, 8.899, 10452.751, 425.702, 52817.427 23/05/24,04:42:39,17,08,1, 12.0,1,1, 8.899, 10452.755, 425.717, 52817.459 23/05/24,04:42:39,18,08,1, 12.0,1,1, 8.899, 10452.734, 425.715, 52817.467 23/05/24,04:42:39,19,08,1, 12.0,1,1, 8.899, 10452.740, 425.737, 52817.439 23/05/24,04:42:40,00,08,1, 11.9,1,1, 8.897, 10452.734, 425.737, 52817.439 23/05/24,04:42:40,01,08,1, 11.9,1,1, 8.897, 10452.720, 425.783, 52817.482 23/05/24,04:42:40,02,08,1, 11.9,1,1, 8.897, 10452.709, 425.759, 52817.426 23/05/24,04:42:40,03,08,1, 11.9,1,1, 8.897, 10452.678, 425.786, 52817.490 23/05/24,04:42:40,04,08,1, 11.9,1,1, 8.897, 10452.655, 425.824, 52817.487 23/05/24,04:42:40,05,08,1, 11.9,1,1, 8.897, 10452.647, 425.844, 52817.451 23/05/24,04:42:40,06,08,1, 11.9,1,1, 8.897, 10452.652, 425.849, 52817.456 23/05/24,04:42:40,07,08,1, 11.9,1,1, 8.897, 10452.630, 425.861, 52817.537 23/05/24,04:42:40,08,08,1, 11.9,1,1, 8.897, 10452.635, 425.868, 52817.467 23/05/24,04:42:40,09,08,1, 11.9,1,1, 8.897, 10452.615, 425.901, 52817.483 23/05/24,04:42:40,10,08,1, 11.9,1,1, 8.897, 10452.611, 425.908, 52817.496 23/05/24,04:42:40,11,08,1, 11.9,1,1, 8.897, 10452.614, 425.922, 52817.318 23/05/24,04:42:40,12,08,1, 11.9,1,1, 8.897, 10452.590, 425.920, 52817.533 23/05/24,04:42:40,13,08,1, 11.9,1,1, 8.897, 10452.602, 425.934, 52817.480 23/05/24,04:42:40,14,08,1, 11.9,1,1, 8.897, 10452.576, 425.976, 52817.528 23/05/24,04:42:40,15,08,1, 11.9,1,1, 8.897, 10452.574, 425.972, 52817.470 23/05/24,04:42:40,16,08,1, 11.9,1,1, 8.897, 10452.583, 425.993, 52817.492 23/05/24,04:42:40,17,08,1, 11.9,1,1, 8.897, 10452.583, 425.996, 52817.497 23/05/24,04:42:40,18,08,1, 11.9,1,1, 8.897, 10452.550, 425.986, 52817.497 23/05/24,04:42:40,19,08,1, 11.9,1,1, 8.897, 10452.561, 426.028, 52817.508 23/05/24,04:42:41,00,08,1, 11.9,1,1, 8.893, 10452.559, 426.028, 52817.508 23/05/24,04:42:41,01,08,1, 11.9,1,1, 8.893, 10452.522, 426.065, 52817.534 23/05/24,04:42:41,02,08,1, 11.9,1,1, 8.893, 10452.501, 426.097, 52817.545 23/05/24,04:42:41,03,08,1, 11.9,1,1, 8.893, 10452.525, 426.084, 52817.550 23/05/24,04:42:41,04,08,1, 11.9,1,1, 8.893, 10452.484, 426.113, 52817.557 23/05/24,04:42:41,05,08,1, 11.9,1,1, 8.893, 10452.475, 426.131, 52817.598 23/05/24,04:42:41,06,08,1, 11.9,1,1, 8.893, 10452.475, 426.172, 52817.600 23/05/24,04:42:41,07,08,1, 11.9,1,1, 8.893, 10452.467, 426.212, 52817.604 23/05/24,04:42:41,08,08,1, 11.9,1,1, 8.893, 10452.446, 426.214, 52817.629 23/05/24,04:42:41,09,08,1, 11.9,1,1, 8.893, 10452.444, 426.229, 52817.637 23/05/24,04:42:41,10,08,1, 11.9,1,1, 8.893, 10452.422, 426.237, 52817.604 23/05/24,04:42:41,11,08,1, 11.9,1,1, 8.893, 10452.434, 426.279, 52817.662 23/05/24,04:42:41,12,08,1, 11.9,1,1, 8.893, 10452.420, 426.286, 52817.643 23/05/24,04:42:41,13,08,1, 11.9,1,1, 8.893, 10452.374, 426.314, 52817.645 23/05/24,04:42:41,14,08,1, 11.9,1,1, 8.893, 10452.399, 426.317, 52817.672 23/05/24,04:42:41,15,08,1, 11.9,1,1, 8.893, 10452.353, 426.345, 52817.647 23/05/24,04:42:41,16,08,1, 11.9,1,1, 8.893, 10452.348, 426.369, 52817.702 23/05/24,04:42:41,17,08,1, 11.9,1,1, 8.893, 10452.367, 426.384, 52817.676 23/05/24,04:42:41,18,08,1, 11.9,1,1, 8.893, 10452.347, 426.407, 52817.726 23/05/24,04:42:41,19,08,1, 11.9,1,1, 8.893, 10452.326, 426.439, 52817.730 23/05/24,04:42:42,00,08,1, 11.9,1,1, 8.895, 10452.325, 426.439, 52817.730 23/05/24,04:42:42,01,08,1, 11.9,1,1, 8.895, 10452.328, 426.477, 52817.743 23/05/24,04:42:42,02,08,1, 11.9,1,1, 8.895, 10452.300, 426.488, 52817.746 23/05/24,04:42:42,03,08,1, 11.9,1,1, 8.895, 10452.288, 426.502, 52817.744 23/05/24,04:42:42,04,08,1, 11.9,1,1, 8.895, 10452.275, 426.506, 52817.768 23/05/24,04:42:42,05,08,1, 11.9,1,1, 8.895, 10452.268, 426.536, 52817.766 23/05/24,04:42:42,06,08,1, 11.9,1,1, 8.895, 10452.270, 426.576, 52817.756 23/05/24,04:42:42,07,08,1, 11.9,1,1, 8.895, 10452.244, 426.612, 52817.783 23/05/24,04:42:42,08,08,1, 11.9,1,1, 8.895, 10452.237, 426.623, 52817.813 23/05/24,04:42:42,09,08,1, 11.9,1,1, 8.895, 10452.225, 426.663, 52817.795 23/05/24,04:42:42,10,08,1, 11.9,1,1, 8.895, 10452.223, 426.678, 52817.790 23/05/24,04:42:42,11,08,1, 11.9,1,1, 8.895, 10452.218, 426.723, 52817.815 23/05/24,04:42:42,12,08,1, 11.9,1,1, 8.895, 10452.223, 426.758, 52817.826 23/05/24,04:42:42,13,08,1, 11.9,1,1, 8.895, 10452.196, 426.789, 52817.813 23/05/24,04:42:42,14,08,1, 11.9,1,1, 8.895, 10452.195, 426.815, 52817.805 23/05/24,04:42:42,15,08,1, 11.9,1,1, 8.895, 10452.163, 426.839, 52817.809 23/05/24,04:42:42,16,08,1, 11.9,1,1, 8.895, 10452.177, 426.865, 52817.832 23/05/24,04:42:42,17,08,1, 11.9,1,1, 8.895, 10452.167, 426.913, 52817.844 23/05/24,04:42:42,18,08,1, 11.9,1,1, 8.895, 10452.147, 426.936, 52817.846 23/05/24,04:42:42,19,08,1, 11.9,1,1, 8.895, 10452.159, 426.948, 52817.894 23/05/24,04:42:43,00,07,1, 11.9,1,1, 8.895, 10452.158, 426.948, 52817.894 23/05/24,04:42:43,01,07,1, 11.9,1,1, 8.895, 10452.111, 427.001, 52817.896 23/05/24,04:42:43,02,07,1, 11.9,1,1, 8.895, 10452.095, 427.023, 52817.845 23/05/24,04:42:43,03,07,1, 11.9,1,1, 8.895, 10452.074, 427.035, 52817.891 23/05/24,04:42:43,04,07,1, 11.9,1,1, 8.895, 10452.053, 427.069, 52817.881 23/05/24,04:42:43,05,07,1, 11.9,1,1, 8.895, 10452.065, 427.082, 52817.906 23/05/24,04:42:43,06,07,1, 11.9,1,1, 8.895, 10452.046, 427.135, 52817.899 23/05/24,04:42:43,07,07,1, 11.9,1,1, 8.895, 10452.039, 427.178, 52817.908 23/05/24,04:42:43,08,07,1, 11.9,1,1, 8.895, 10452.039, 427.174, 52817.891 23/05/24,04:42:43,09,07,1, 11.9,1,1, 8.895, 10451.993, 427.224, 52817.911 23/05/24,04:42:43,10,07,1, 11.9,1,1, 8.895, 10452.016, 427.224, 52817.916 23/05/24,04:42:43,11,07,1, 11.9,1,1, 8.895, 10451.959, 427.244, 52817.922 23/05/24,04:42:43,12,07,1, 11.9,1,1, 8.895, 10451.985, 427.258, 52817.920 23/05/24,04:42:43,13,07,1, 11.9,1,1, 8.895, 10451.944, 427.277, 52817.896 23/05/24,04:42:43,14,07,1, 11.9,1,1, 8.895, 10451.951, 427.308, 52817.942 23/05/24,04:42:43,15,07,1, 11.9,1,1, 8.895, 10451.929, 427.324, 52817.936 23/05/24,04:42:43,16,07,1, 11.9,1,1, 8.895, 10451.922, 427.334, 52817.974 23/05/24,04:42:43,17,07,1, 11.9,1,1, 8.895, 10451.911, 427.349, 52817.918 23/05/24,04:42:43,18,07,1, 11.9,1,1, 8.895, 10451.880, 427.387, 52817.947 23/05/24,04:42:43,19,07,1, 11.9,1,1, 8.895, 10451.870, 427.406, 52817.947 23/05/24,04:42:44,00,07,1, 11.9,1,1, 8.892, 10451.866, 427.406, 52817.947 23/05/24,04:42:44,01,07,1, 11.9,1,1, 8.892, 10451.861, 427.421, 52817.945 23/05/24,04:42:44,02,07,1, 11.9,1,1, 8.892, 10451.867, 427.445, 52817.938 23/05/24,04:42:44,03,07,1, 11.9,1,1, 8.892, 10451.854, 427.460, 52817.960 23/05/24,04:42:44,04,07,1, 11.9,1,1, 8.892, 10451.841, 427.492, 52817.945 23/05/24,04:42:44,05,07,1, 11.9,1,1, 8.892, 10451.846, 427.516, 52817.977 23/05/24,04:42:44,06,07,1, 11.9,1,1, 8.892, 10451.830, 427.550, 52817.999 23/05/24,04:42:44,07,07,1, 11.9,1,1, 8.892, 10451.834, 427.531, 52817.925 23/05/24,04:42:44,08,07,1, 11.9,1,1, 8.892, 10451.809, 427.552, 52817.999 23/05/24,04:42:44,09,07,1, 11.9,1,1, 8.892, 10451.815, 427.566, 52817.961 23/05/24,04:42:44,10,07,1, 11.9,1,1, 8.892, 10451.794, 427.586, 52817.990 23/05/24,04:42:44,11,07,1, 11.9,1,1, 8.892, 10451.803, 427.606, 52817.991 23/05/24,04:42:44,12,07,1, 11.9,1,1, 8.892, 10451.806, 427.615, 52817.999 23/05/24,04:42:44,13,07,1, 11.9,1,1, 8.892, 10451.799, 427.649, 52817.999 23/05/24,04:42:44,14,07,1, 11.9,1,1, 8.892, 10451.793, 427.679, 52817.966 23/05/24,04:42:44,15,07,1, 11.9,1,1, 8.892, 10451.794, 427.704, 52817.973 23/05/24,04:42:44,16,07,1, 11.9,1,1, 8.892, 10451.802, 427.714, 52817.993 23/05/24,04:42:44,17,07,1, 11.9,1,1, 8.892, 10451.800, 427.711, 52818.007 23/05/24,04:42:44,18,07,1, 11.9,1,1, 8.892, 10451.819, 427.741, 52817.994 23/05/24,04:42:44,19,07,1, 11.9,1,1, 8.892, 10451.803, 427.799, 52818.003 23/05/24,04:42:45,00,08,1, 11.8,1,1, 8.895, 10451.800, 427.799, 52818.003 23/05/24,04:42:45,01,08,1, 11.8,1,1, 8.895, 10451.817, 427.852, 52817.985 23/05/24,04:42:45,02,08,1, 11.8,1,1, 8.895, 10451.814, 427.847, 52817.988 23/05/24,04:42:45,03,08,1, 11.8,1,1, 8.895, 10451.813, 427.865, 52817.975 23/05/24,04:42:45,04,08,1, 11.8,1,1, 8.895, 10451.826, 427.871, 52818.011 23/05/24,04:42:45,05,08,1, 11.8,1,1, 8.895, 10451.802, 427.931, 52817.999 23/05/24,04:42:45,06,08,1, 11.8,1,1, 8.895, 10451.795, 427.946, 52818.016 23/05/24,04:42:45,07,08,1, 11.8,1,1, 8.895, 10451.804, 427.955, 52818.013 23/05/24,04:42:45,08,08,1, 11.8,1,1, 8.895, 10451.825, 427.960, 52818.106 23/05/24,04:42:45,09,08,1, 11.8,1,1, 8.895, 10451.808, 428.010, 52818.048 23/05/24,04:42:45,10,08,1, 11.8,1,1, 8.895, 10451.814, 428.001, 52818.127 23/05/24,04:42:45,11,08,1, 11.8,1,1, 8.895, 10451.812, 428.035, 52818.128 23/05/24,04:42:45,12,08,1, 11.8,1,1, 8.895, 10451.838, 428.055, 52818.064 23/05/24,04:42:45,13,08,1, 11.8,1,1, 8.895, 10451.837, 428.092, 52818.082 23/05/24,04:42:45,14,08,1, 11.8,1,1, 8.895, 10451.824, 428.086, 52818.045 23/05/24,04:42:45,15,08,1, 11.8,1,1, 8.895, 10451.842, 428.097, 52818.062 23/05/24,04:42:45,16,08,1, 11.8,1,1, 8.895, 10451.838, 428.147, 52818.087 23/05/24,04:42:45,17,08,1, 11.8,1,1, 8.895, 10451.814, 428.172, 52818.070 23/05/24,04:42:45,18,08,1, 11.8,1,1, 8.895, 10451.824, 428.193, 52818.079 23/05/24,04:42:45,19,08,1, 11.8,1,1, 8.895, 10451.820, 428.212, 52818.109 23/05/24,04:42:46,00,07,1, 11.9,1,1, 8.892, 10451.816, 428.212, 52818.109 23/05/24,04:42:46,01,07,1, 11.9,1,1, 8.892, 10451.811, 428.282, 52818.066 23/05/24,04:42:46,02,07,1, 11.9,1,1, 8.892, 10451.837, 428.302, 52818.128 23/05/24,04:42:46,03,07,1, 11.9,1,1, 8.892, 10451.810, 428.337, 52818.121 23/05/24,04:42:46,04,07,1, 11.9,1,1, 8.892, 10451.821, 428.348, 52818.121 23/05/24,04:42:46,05,07,1, 11.9,1,1, 8.892, 10451.845, 428.382, 52818.144 23/05/24,04:42:46,06,07,1, 11.9,1,1, 8.892, 10451.860, 428.402, 52818.096 23/05/24,04:42:46,07,07,1, 11.9,1,1, 8.892, 10451.837, 428.434, 52818.094 23/05/24,04:42:46,08,07,1, 11.9,1,1, 8.892, 10451.853, 428.479, 52818.149 23/05/24,04:42:46,09,07,1, 11.9,1,1, 8.892, 10451.837, 428.511, 52818.173 23/05/24,04:42:46,10,07,1, 11.9,1,1, 8.892, 10451.850, 428.527, 52818.162 23/05/24,04:42:46,11,07,1, 11.9,1,1, 8.892, 10451.854, 428.576, 52818.146 23/05/24,04:42:46,12,07,1, 11.9,1,1, 8.892, 10451.873, 428.592, 52818.206 23/05/24,04:42:46,13,07,1, 11.9,1,1, 8.892, 10451.857, 428.601, 52818.180 23/05/24,04:42:46,14,07,1, 11.9,1,1, 8.892, 10451.882, 428.649, 52818.207 23/05/24,04:42:46,15,07,1, 11.9,1,1, 8.892, 10451.827, 428.703, 52818.191 23/05/24,04:42:46,16,07,1, 11.9,1,1, 8.892, 10451.865, 428.736, 52818.230 23/05/24,04:42:46,17,07,1, 11.9,1,1, 8.892, 10451.872, 428.747, 52818.236 23/05/24,04:42:46,18,07,1, 11.9,1,1, 8.892, 10451.854, 428.781, 52818.196 23/05/24,04:42:46,19,07,1, 11.9,1,1, 8.892, 10451.883, 428.793, 52818.247 23/05/24,04:42:47,00,06,1, 11.9,1,1, 8.893, 10451.883, 428.793, 52818.247 23/05/24,04:42:47,01,06,1, 11.9,1,1, 8.893, 10451.859, 428.845, 52818.204 23/05/24,04:42:47,02,06,1, 11.9,1,1, 8.893, 10451.836, 428.843, 52818.247 23/05/24,04:42:47,03,06,1, 11.9,1,1, 8.893, 10451.856, 428.880, 52818.234 23/05/24,04:42:47,04,06,1, 11.9,1,1, 8.893, 10451.852, 428.892, 52818.293 23/05/24,04:42:47,05,06,1, 11.9,1,1, 8.893, 10451.869, 428.935, 52818.264 23/05/24,04:42:47,06,06,1, 11.9,1,1, 8.893, 10451.862, 428.948, 52818.247 23/05/24,04:42:47,07,06,1, 11.9,1,1, 8.893, 10451.858, 428.957, 52818.246 23/05/24,04:42:47,08,06,1, 11.9,1,1, 8.893, 10451.851, 428.996, 52818.280 23/05/24,04:42:47,09,06,1, 11.9,1,1, 8.893, 10451.854, 429.012, 52818.326 23/05/24,04:42:47,10,06,1, 11.9,1,1, 8.893, 10451.878, 429.029, 52818.278 23/05/24,04:42:47,11,06,1, 11.9,1,1, 8.893, 10451.865, 429.054, 52818.241 23/05/24,04:42:47,12,06,1, 11.9,1,1, 8.893, 10451.845, 429.070, 52818.295 23/05/24,04:42:47,13,06,1, 11.9,1,1, 8.893, 10451.865, 429.090, 52818.284 23/05/24,04:42:47,14,06,1, 11.9,1,1, 8.893, 10451.855, 429.094, 52818.293 23/05/24,04:42:47,15,06,1, 11.9,1,1, 8.893, 10451.846, 429.116, 52818.306 23/05/24,04:42:47,16,06,1, 11.9,1,1, 8.893, 10451.859, 429.149, 52818.297 23/05/24,04:42:47,17,06,1, 11.9,1,1, 8.893, 10451.847, 429.139, 52818.281 23/05/24,04:42:47,18,06,1, 11.9,1,1, 8.893, 10451.821, 429.173, 52818.271 23/05/24,04:42:47,19,06,1, 11.9,1,1, 8.893, 10451.854, 429.179, 52818.323 23/05/24,04:42:48,00,06,1, 11.9,1,1, 8.895, 10451.850, 429.179, 52818.323 23/05/24,04:42:48,01,06,1, 11.9,1,1, 8.895, 10451.819, 429.241, 52818.335 23/05/24,04:42:48,02,06,1, 11.9,1,1, 8.895, 10451.825, 429.252, 52818.317 23/05/24,04:42:48,03,06,1, 11.9,1,1, 8.895, 10451.844, 429.261, 52818.308 23/05/24,04:42:48,04,06,1, 11.9,1,1, 8.895, 10451.817, 429.294, 52818.326 23/05/24,04:42:48,05,06,1, 11.9,1,1, 8.895, 10451.844, 429.299, 52818.340 23/05/24,04:42:48,06,06,1, 11.9,1,1, 8.895, 10451.823, 429.333, 52818.292 23/05/24,04:42:48,07,06,1, 11.9,1,1, 8.895, 10451.807, 429.346, 52818.333 23/05/24,04:42:48,08,06,1, 11.9,1,1, 8.895, 10451.796, 429.377, 52818.345 23/05/24,04:42:48,09,06,1, 11.9,1,1, 8.895, 10451.827, 429.375, 52818.314 23/05/24,04:42:48,10,06,1, 11.9,1,1, 8.895, 10451.766, 429.408, 52818.330 23/05/24,04:42:48,11,06,1, 11.9,1,1, 8.895, 10451.779, 429.414, 52818.312 23/05/24,04:42:48,12,06,1, 11.9,1,1, 8.895, 10451.770, 429.416, 52818.319 23/05/24,04:42:48,13,06,1, 11.9,1,1, 8.895, 10451.762, 429.459, 52818.337 23/05/24,04:42:48,14,06,1, 11.9,1,1, 8.895, 10451.774, 429.501, 52818.337 23/05/24,04:42:48,15,06,1, 11.9,1,1, 8.895, 10451.746, 429.494, 52818.347 23/05/24,04:42:48,16,06,1, 11.9,1,1, 8.895, 10451.720, 429.520, 52818.366 23/05/24,04:42:48,17,06,1, 11.9,1,1, 8.895, 10451.721, 429.520, 52818.367 23/05/24,04:42:48,18,06,1, 11.9,1,1, 8.895, 10451.706, 429.540, 52818.329 23/05/24,04:42:48,19,06,1, 11.9,1,1, 8.895, 10451.687, 429.563, 52818.374 23/05/24,04:42:49,00,06,1, 11.9,1,1, 8.895, 10451.683, 429.563, 52818.374 23/05/24,04:42:49,01,06,1, 11.9,1,1, 8.895, 10451.661, 429.573, 52818.330 23/05/24,04:42:49,02,06,1, 11.9,1,1, 8.895, 10451.653, 429.585, 52818.354 23/05/24,04:42:49,03,06,1, 11.9,1,1, 8.895, 10451.633, 429.627, 52818.368 23/05/24,04:42:49,04,06,1, 11.9,1,1, 8.895, 10451.640, 429.608, 52818.353 23/05/24,04:42:49,05,06,1, 11.9,1,1, 8.895, 10451.625, 429.640, 52818.360 23/05/24,04:42:49,06,06,1, 11.9,1,1, 8.895, 10451.619, 429.630, 52818.359 23/05/24,04:42:49,07,06,1, 11.9,1,1, 8.895, 10451.594, 429.682, 52818.331 23/05/24,04:42:49,08,06,1, 11.9,1,1, 8.895, 10451.596, 429.692, 52818.336 23/05/24,04:42:49,09,06,1, 11.9,1,1, 8.895, 10451.568, 429.679, 52818.331 23/05/24,04:42:49,10,06,1, 11.9,1,1, 8.895, 10451.560, 429.700, 52818.386 23/05/24,04:42:49,11,06,1, 11.9,1,1, 8.895, 10451.551, 429.718, 52818.343 23/05/24,04:42:49,12,06,1, 11.9,1,1, 8.895, 10451.555, 429.734, 52818.373 23/05/24,04:42:49,13,06,1, 11.9,1,1, 8.895, 10451.519, 429.715, 52818.356 23/05/24,04:42:49,14,06,1, 11.9,1,1, 8.895, 10451.475, 429.762, 52818.370 23/05/24,04:42:49,15,06,1, 11.9,1,1, 8.895, 10451.481, 429.753, 52818.372 23/05/24,04:42:49,16,06,1, 11.9,1,1, 8.895, 10451.452, 429.780, 52818.389 23/05/24,04:42:49,17,06,1, 11.9,1,1, 8.895, 10451.444, 429.789, 52818.406 23/05/24,04:42:49,18,06,1, 11.9,1,1, 8.895, 10451.432, 429.796, 52818.381 23/05/24,04:42:49,19,06,1, 11.9,1,1, 8.895, 10451.405, 429.796, 52818.368 23/05/24,04:42:50,00,07,1, 11.9,1,1, 8.895, 10451.399, 429.796, 52818.368 23/05/24,04:42:50,01,07,1, 11.9,1,1, 8.895, 10451.367, 429.811, 52818.385 23/05/24,04:42:50,02,07,1, 11.9,1,1, 8.895, 10451.349, 429.806, 52818.438 23/05/24,04:42:50,03,07,1, 11.9,1,1, 8.895, 10451.349, 429.821, 52818.361 23/05/24,04:42:50,04,07,1, 11.9,1,1, 8.895, 10451.343, 429.854, 52818.398 23/05/24,04:42:50,05,07,1, 11.9,1,1, 8.895, 10451.311, 429.841, 52818.393 23/05/24,04:42:50,06,07,1, 11.9,1,1, 8.895, 10451.283, 429.859, 52818.428 23/05/24,04:42:50,07,07,1, 11.9,1,1, 8.895, 10451.289, 429.870, 52818.417 23/05/24,04:42:50,08,07,1, 11.9,1,1, 8.895, 10451.275, 429.886, 52818.386 23/05/24,04:42:50,09,07,1, 11.9,1,1, 8.895, 10451.269, 429.901, 52818.411 23/05/24,04:42:50,10,07,1, 11.9,1,1, 8.895, 10451.241, 429.933, 52818.427 23/05/24,04:42:50,11,07,1, 11.9,1,1, 8.895, 10451.224, 429.932, 52818.374 23/05/24,04:42:50,12,07,1, 11.9,1,1, 8.895, 10451.183, 429.942, 52818.411 23/05/24,04:42:50,13,07,1, 11.9,1,1, 8.895, 10451.189, 429.947, 52818.414 23/05/24,04:42:50,14,07,1, 11.9,1,1, 8.895, 10451.174, 429.957, 52818.407 23/05/24,04:42:50,15,07,1, 11.9,1,1, 8.895, 10451.177, 429.980, 52818.422 23/05/24,04:42:50,16,07,1, 11.9,1,1, 8.895, 10451.145, 429.958, 52818.426 23/05/24,04:42:50,17,07,1, 11.9,1,1, 8.895, 10451.110, 429.965, 52818.469 23/05/24,04:42:50,18,07,1, 11.9,1,1, 8.895, 10451.113, 429.977, 52818.460 23/05/24,04:42:50,19,07,1, 11.9,1,1, 8.895, 10451.103, 430.021, 52818.458 23/05/24,04:42:51,00,07,1, 11.8,1,1, 8.897, 10451.099, 430.021, 52818.458 23/05/24,04:42:51,01,07,1, 11.8,1,1, 8.897, 10451.068, 430.055, 52818.457 23/05/24,04:42:51,02,07,1, 11.8,1,1, 8.897, 10451.054, 430.047, 52818.462 23/05/24,04:42:51,03,07,1, 11.8,1,1, 8.897, 10451.050, 430.078, 52818.497 23/05/24,04:42:51,04,07,1, 11.8,1,1, 8.897, 10451.050, 430.095, 52818.498 23/05/24,04:42:51,05,07,1, 11.8,1,1, 8.897, 10451.037, 430.139, 52818.492 23/05/24,04:42:51,06,07,1, 11.8,1,1, 8.897, 10450.987, 430.121, 52818.453 23/05/24,04:42:51,07,07,1, 11.8,1,1, 8.897, 10450.990, 430.184, 52818.525 23/05/24,04:42:51,08,07,1, 11.8,1,1, 8.897, 10451.006, 430.185, 52818.529 23/05/24,04:42:51,09,07,1, 11.8,1,1, 8.897, 10450.979, 430.198, 52818.529 23/05/24,04:42:51,10,07,1, 11.8,1,1, 8.897, 10450.988, 430.234, 52818.551 23/05/24,04:42:51,11,07,1, 11.8,1,1, 8.897, 10450.934, 430.224, 52818.540 23/05/24,04:42:51,12,07,1, 11.8,1,1, 8.897, 10450.944, 430.243, 52818.545 23/05/24,04:42:51,13,07,1, 11.8,1,1, 8.897, 10450.905, 430.252, 52818.601 23/05/24,04:42:51,14,07,1, 11.8,1,1, 8.897, 10450.881, 430.277, 52818.552 23/05/24,04:42:51,15,07,1, 11.8,1,1, 8.897, 10450.867, 430.296, 52818.577 23/05/24,04:42:51,16,07,1, 11.8,1,1, 8.897, 10450.885, 430.287, 52818.583 23/05/24,04:42:51,17,07,1, 11.8,1,1, 8.897, 10450.877, 430.292, 52818.558 23/05/24,04:42:51,18,07,1, 11.8,1,1, 8.897, 10450.864, 430.313, 52818.535 23/05/24,04:42:51,19,07,1, 11.8,1,1, 8.897, 10450.839, 430.350, 52818.581 23/05/24,04:42:52,00,06,1, 11.9,1,1, 8.897, 10450.832, 430.350, 52818.581 23/05/24,04:42:52,01,06,1, 11.9,1,1, 8.897, 10450.837, 430.374, 52818.575 23/05/24,04:42:52,02,06,1, 11.9,1,1, 8.897, 10450.835, 430.390, 52818.567 23/05/24,04:42:52,03,06,1, 11.9,1,1, 8.897, 10450.792, 430.435, 52818.600 23/05/24,04:42:52,04,06,1, 11.9,1,1, 8.897, 10450.799, 430.406, 52818.593 23/05/24,04:42:52,05,06,1, 11.9,1,1, 8.897, 10450.808, 430.428, 52818.582 23/05/24,04:42:52,06,06,1, 11.9,1,1, 8.897, 10450.778, 430.451, 52818.594 23/05/24,04:42:52,07,06,1, 11.9,1,1, 8.897, 10450.781, 430.448, 52818.569 23/05/24,04:42:52,08,06,1, 11.9,1,1, 8.897, 10450.763, 430.443, 52818.577 23/05/24,04:42:52,09,06,1, 11.9,1,1, 8.897, 10450.749, 430.464, 52818.600 23/05/24,04:42:52,10,06,1, 11.9,1,1, 8.897, 10450.758, 430.455, 52818.518 23/05/24,04:42:52,11,06,1, 11.9,1,1, 8.897, 10450.755, 430.438, 52818.557 23/05/24,04:42:52,12,06,1, 11.9,1,1, 8.897, 10450.728, 430.478, 52818.561 23/05/24,04:42:52,13,06,1, 11.9,1,1, 8.897, 10450.729, 430.458, 52818.554 23/05/24,04:42:52,14,06,1, 11.9,1,1, 8.897, 10450.682, 430.461, 52818.549 23/05/24,04:42:52,15,06,1, 11.9,1,1, 8.897, 10450.706, 430.484, 52818.577 23/05/24,04:42:52,16,06,1, 11.9,1,1, 8.897, 10450.686, 430.496, 52818.501 23/05/24,04:42:52,17,06,1, 11.9,1,1, 8.897, 10450.700, 430.480, 52818.528 23/05/24,04:42:52,18,06,1, 11.9,1,1, 8.897, 10450.677, 430.473, 52818.548 23/05/24,04:42:52,19,06,1, 11.9,1,1, 8.897, 10450.652, 430.489, 52818.525 23/05/24,04:42:53,00,08,1, 11.9,1,1, 8.897, 10450.648, 430.489, 52818.525 23/05/24,04:42:53,01,08,1, 11.9,1,1, 8.897, 10450.663, 430.490, 52818.524 23/05/24,04:42:53,02,08,1, 11.9,1,1, 8.897, 10450.631, 430.463, 52818.552 23/05/24,04:42:53,03,08,1, 11.9,1,1, 8.897, 10450.638, 430.475, 52818.533 23/05/24,04:42:53,04,08,1, 11.9,1,1, 8.897, 10450.620, 430.470, 52818.539 23/05/24,04:42:53,05,08,1, 11.9,1,1, 8.897, 10450.612, 430.473, 52818.523 23/05/24,04:42:53,06,08,1, 11.9,1,1, 8.897, 10450.599, 430.458, 52818.510 23/05/24,04:42:53,07,08,1, 11.9,1,1, 8.897, 10450.559, 430.485, 52818.520 23/05/24,04:42:53,08,08,1, 11.9,1,1, 8.897, 10450.539, 430.476, 52818.531 23/05/24,04:42:53,09,08,1, 11.9,1,1, 8.897, 10450.506, 430.472, 52818.511 23/05/24,04:42:53,10,08,1, 11.9,1,1, 8.897, 10450.532, 430.456, 52818.493 23/05/24,04:42:53,11,08,1, 11.9,1,1, 8.897, 10450.510, 430.446, 52818.504 23/05/24,04:42:53,12,08,1, 11.9,1,1, 8.897, 10450.491, 430.456, 52818.509 23/05/24,04:42:53,13,08,1, 11.9,1,1, 8.897, 10450.478, 430.453, 52818.489 23/05/24,04:42:53,14,08,1, 11.9,1,1, 8.897, 10450.472, 430.426, 52818.490 23/05/24,04:42:53,15,08,1, 11.9,1,1, 8.897, 10450.441, 430.445, 52818.450 23/05/24,04:42:53,16,08,1, 11.9,1,1, 8.897, 10450.441, 430.455, 52818.443 23/05/24,04:42:53,17,08,1, 11.9,1,1, 8.897, 10450.422, 430.437, 52818.483 23/05/24,04:42:53,18,08,1, 11.9,1,1, 8.897, 10450.425, 430.429, 52818.463 23/05/24,04:42:53,19,08,1, 11.9,1,1, 8.897, 10450.425, 430.437, 52818.457 23/05/24,04:42:54,00,07,1, 11.9,1,1, 8.897, 10450.423, 430.437, 52818.457 23/05/24,04:42:54,01,07,1, 11.9,1,1, 8.897, 10450.371, 430.399, 52818.509 23/05/24,04:42:54,02,07,1, 11.9,1,1, 8.897, 10450.382, 430.431, 52818.437 23/05/24,04:42:54,03,07,1, 11.9,1,1, 8.897, 10450.355, 430.420, 52818.455 23/05/24,04:42:54,04,07,1, 11.9,1,1, 8.897, 10450.354, 430.433, 52818.464 23/05/24,04:42:54,05,07,1, 11.9,1,1, 8.897, 10450.347, 430.436, 52818.414 23/05/24,04:42:54,06,07,1, 11.9,1,1, 8.897, 10450.344, 430.410, 52818.418 23/05/24,04:42:54,07,07,1, 11.9,1,1, 8.897, 10450.321, 430.418, 52818.403 23/05/24,04:42:54,08,07,1, 11.9,1,1, 8.897, 10450.310, 430.422, 52818.489 23/05/24,04:42:54,09,07,1, 11.9,1,1, 8.897, 10450.313, 430.415, 52818.399 23/05/24,04:42:54,10,07,1, 11.9,1,1, 8.897, 10450.290, 430.402, 52818.458 23/05/24,04:42:54,11,07,1, 11.9,1,1, 8.897, 10450.269, 430.428, 52818.413 23/05/24,04:42:54,12,07,1, 11.9,1,1, 8.897, 10450.255, 430.396, 52818.388 23/05/24,04:42:54,13,07,1, 11.9,1,1, 8.897, 10450.262, 430.433, 52818.425 23/05/24,04:42:54,14,07,1, 11.9,1,1, 8.897, 10450.230, 430.428, 52818.420 23/05/24,04:42:54,15,07,1, 11.9,1,1, 8.897, 10450.238, 430.430, 52818.394 23/05/24,04:42:54,16,07,1, 11.9,1,1, 8.897, 10450.218, 430.410, 52818.416 23/05/24,04:42:54,17,07,1, 11.9,1,1, 8.897, 10450.214, 430.427, 52818.421 23/05/24,04:42:54,18,07,1, 11.9,1,1, 8.897, 10450.222, 430.404, 52818.427 23/05/24,04:42:54,19,07,1, 11.9,1,1, 8.897, 10450.176, 430.449, 52818.676 23/05/24,04:42:55,00,07,1, 11.9,1,1, 8.898, 10450.172, 430.449, 52818.676 23/05/24,04:42:55,01,07,1, 11.9,1,1, 8.898, 10450.188, 430.431, 52818.409 23/05/24,04:42:55,02,07,1, 11.9,1,1, 8.898, 10450.213, 430.448, 52818.414 23/05/24,04:42:55,03,07,1, 11.9,1,1, 8.898, 10450.193, 430.443, 52818.434 23/05/24,04:42:55,04,07,1, 11.9,1,1, 8.898, 10450.182, 430.464, 52818.397 23/05/24,04:42:55,05,07,1, 11.9,1,1, 8.898, 10450.153, 430.454, 52818.408 23/05/24,04:42:55,06,07,1, 11.9,1,1, 8.898, 10450.146, 430.439, 52818.422 23/05/24,04:42:55,07,07,1, 11.9,1,1, 8.898, 10450.172, 430.452, 52818.434 23/05/24,04:42:55,08,07,1, 11.9,1,1, 8.898, 10450.156, 430.451, 52818.422 23/05/24,04:42:55,09,07,1, 11.9,1,1, 8.898, 10450.144, 430.450, 52818.388 23/05/24,04:42:55,10,07,1, 11.9,1,1, 8.898, 10450.149, 430.462, 52818.393 23/05/24,04:42:55,11,07,1, 11.9,1,1, 8.898, 10450.123, 430.501, 52818.394 23/05/24,04:42:55,12,07,1, 11.9,1,1, 8.898, 10450.112, 430.438, 52818.441 23/05/24,04:42:55,13,07,1, 11.9,1,1, 8.898, 10450.111, 430.456, 52818.435 23/05/24,04:42:55,14,07,1, 11.9,1,1, 8.898, 10450.095, 430.457, 52818.388 23/05/24,04:42:55,15,07,1, 11.9,1,1, 8.898, 10450.119, 430.471, 52818.437 23/05/24,04:42:55,16,07,1, 11.9,1,1, 8.898, 10450.074, 430.457, 52818.359 23/05/24,04:42:55,17,07,1, 11.9,1,1, 8.898, 10450.067, 430.470, 52818.447 23/05/24,04:42:55,18,07,1, 11.9,1,1, 8.898, 10450.045, 430.482, 52818.444 23/05/24,04:42:55,19,07,1, 11.9,1,1, 8.898, 10450.058, 430.480, 52818.430 23/05/24,04:42:56,00,08,1, 11.9,1,1, 8.895, 10450.056, 430.480, 52818.430 23/05/24,04:42:56,01,08,1, 11.9,1,1, 8.895, 10450.006, 430.516, 52818.382 23/05/24,04:42:56,02,08,1, 11.9,1,1, 8.895, 10450.023, 430.507, 52818.393 23/05/24,04:42:56,03,08,1, 11.9,1,1, 8.895, 10450.000, 430.522, 52818.383 23/05/24,04:42:56,04,08,1, 11.9,1,1, 8.895, 10449.997, 430.523, 52818.416 23/05/24,04:42:56,05,08,1, 11.9,1,1, 8.895, 10449.987, 430.537, 52818.364 23/05/24,04:42:56,06,08,1, 11.9,1,1, 8.895, 10449.967, 430.558, 52818.436 23/05/24,04:42:56,07,08,1, 11.9,1,1, 8.895, 10449.942, 430.560, 52818.399 23/05/24,04:42:56,08,08,1, 11.9,1,1, 8.895, 10449.956, 430.575, 52818.407 23/05/24,04:42:56,09,08,1, 11.9,1,1, 8.895, 10449.929, 430.578, 52818.376 23/05/24,04:42:56,10,08,1, 11.9,1,1, 8.895, 10449.904, 430.594, 52818.414 23/05/24,04:42:56,11,08,1, 11.9,1,1, 8.895, 10449.905, 430.591, 52818.392 23/05/24,04:42:56,12,08,1, 11.9,1,1, 8.895, 10449.921, 430.603, 52818.431 23/05/24,04:42:56,13,08,1, 11.9,1,1, 8.895, 10449.906, 430.618, 52818.405 23/05/24,04:42:56,14,08,1, 11.9,1,1, 8.895, 10449.871, 430.641, 52818.404 23/05/24,04:42:56,15,08,1, 11.9,1,1, 8.895, 10449.887, 430.629, 52818.391 23/05/24,04:42:56,16,08,1, 11.9,1,1, 8.895, 10449.873, 430.638, 52818.361 23/05/24,04:42:56,17,08,1, 11.9,1,1, 8.895, 10449.854, 430.643, 52818.420 23/05/24,04:42:56,18,08,1, 11.9,1,1, 8.895, 10449.861, 430.657, 52818.448 23/05/24,04:42:56,19,08,1, 11.9,1,1, 8.895, 10449.844, 430.666, 52818.394 23/05/24,04:42:57,00,07,1, 12.0,1,1, 8.896, 10449.839, 430.666, 52818.394 23/05/24,04:42:57,01,07,1, 12.0,1,1, 8.896, 10449.830, 430.658, 52818.404 23/05/24,04:42:57,02,07,1, 12.0,1,1, 8.896, 10449.806, 430.714, 52818.430 23/05/24,04:42:57,03,07,1, 12.0,1,1, 8.896, 10449.815, 430.667, 52818.412 23/05/24,04:42:57,04,07,1, 12.0,1,1, 8.896, 10449.798, 430.683, 52818.415 23/05/24,04:42:57,05,07,1, 12.0,1,1, 8.896, 10449.787, 430.694, 52818.415 23/05/24,04:42:57,06,07,1, 12.0,1,1, 8.896, 10449.781, 430.700, 52818.468 23/05/24,04:42:57,07,07,1, 12.0,1,1, 8.896, 10449.752, 430.693, 52818.464 23/05/24,04:42:57,08,07,1, 12.0,1,1, 8.896, 10449.750, 430.715, 52818.446 23/05/24,04:42:57,09,07,1, 12.0,1,1, 8.896, 10449.744, 430.699, 52818.472 23/05/24,04:42:57,10,07,1, 12.0,1,1, 8.896, 10449.745, 430.731, 52818.459 23/05/24,04:42:57,11,07,1, 12.0,1,1, 8.896, 10449.709, 430.713, 52818.437 23/05/24,04:42:57,12,07,1, 12.0,1,1, 8.896, 10449.706, 430.713, 52818.440 23/05/24,04:42:57,13,07,1, 12.0,1,1, 8.896, 10449.687, 430.723, 52818.426 23/05/24,04:42:57,14,07,1, 12.0,1,1, 8.896, 10449.669, 430.705, 52818.457 23/05/24,04:42:57,15,07,1, 12.0,1,1, 8.896, 10449.655, 430.721, 52818.443 23/05/24,04:42:57,16,07,1, 12.0,1,1, 8.896, 10449.641, 430.730, 52818.439 23/05/24,04:42:57,17,07,1, 12.0,1,1, 8.896, 10449.641, 430.712, 52818.416 23/05/24,04:42:57,18,07,1, 12.0,1,1, 8.896, 10449.653, 430.739, 52818.461 23/05/24,04:42:57,19,07,1, 12.0,1,1, 8.896, 10449.615, 430.709, 52818.442 23/05/24,04:42:58,00,07,1, 11.8,1,1, 8.895, 10449.613, 430.709, 52818.442 23/05/24,04:42:58,01,07,1, 11.8,1,1, 8.895, 10449.599, 430.697, 52818.453 23/05/24,04:42:58,02,07,1, 11.8,1,1, 8.895, 10449.562, 430.703, 52818.469 23/05/24,04:42:58,03,07,1, 11.8,1,1, 8.895, 10449.583, 430.693, 52818.485 23/05/24,04:42:58,04,07,1, 11.8,1,1, 8.895, 10449.554, 430.690, 52818.423 23/05/24,04:42:58,05,07,1, 11.8,1,1, 8.895, 10449.519, 430.691, 52818.436 23/05/24,04:42:58,06,07,1, 11.8,1,1, 8.895, 10449.526, 430.693, 52818.466 23/05/24,04:42:58,07,07,1, 11.8,1,1, 8.895, 10449.497, 430.676, 52818.420 23/05/24,04:42:58,08,07,1, 11.8,1,1, 8.895, 10449.497, 430.671, 52818.485 23/05/24,04:42:58,09,07,1, 11.8,1,1, 8.895, 10449.459, 430.646, 52818.438 23/05/24,04:42:58,10,07,1, 11.8,1,1, 8.895, 10449.478, 430.640, 52818.452 23/05/24,04:42:58,11,07,1, 11.8,1,1, 8.895, 10449.459, 430.689, 52818.432 23/05/24,04:42:58,12,07,1, 11.8,1,1, 8.895, 10449.439, 430.699, 52818.406 23/05/24,04:42:58,13,07,1, 11.8,1,1, 8.895, 10449.428, 430.667, 52818.448 23/05/24,04:42:58,14,07,1, 11.8,1,1, 8.895, 10449.451, 430.690, 52818.468 23/05/24,04:42:58,15,07,1, 11.8,1,1, 8.895, 10449.418, 430.678, 52818.422 23/05/24,04:42:58,16,07,1, 11.8,1,1, 8.895, 10449.410, 430.690, 52818.424 23/05/24,04:42:58,17,07,1, 11.8,1,1, 8.895, 10449.397, 430.698, 52818.457 23/05/24,04:42:58,18,07,1, 11.8,1,1, 8.895, 10449.360, 430.688, 52818.439 23/05/24,04:42:58,19,07,1, 11.8,1,1, 8.895, 10449.363, 430.670, 52818.440 23/05/24,04:42:59,00,08,1, 11.9,1,1, 8.896, 10449.355, 430.670, 52818.440 23/05/24,04:42:59,01,08,1, 11.9,1,1, 8.896, 10449.347, 430.711, 52818.413 23/05/24,04:42:59,02,08,1, 11.9,1,1, 8.896, 10449.334, 430.718, 52818.433 23/05/24,04:42:59,03,08,1, 11.9,1,1, 8.896, 10449.328, 430.729, 52818.438 23/05/24,04:42:59,04,08,1, 11.9,1,1, 8.896, 10449.321, 430.731, 52818.390 23/05/24,04:42:59,05,08,1, 11.9,1,1, 8.896, 10449.294, 430.718, 52818.464 23/05/24,04:42:59,06,08,1, 11.9,1,1, 8.896, 10449.312, 430.718, 52818.426 23/05/24,04:42:59,07,08,1, 11.9,1,1, 8.896, 10449.292, 430.745, 52818.446 23/05/24,04:42:59,08,08,1, 11.9,1,1, 8.896, 10449.279, 430.749, 52818.433 23/05/24,04:42:59,09,08,1, 11.9,1,1, 8.896, 10449.283, 430.736, 52818.287 23/05/24,04:42:59,10,08,1, 11.9,1,1, 8.896, 10449.273, 430.774, 52818.484 23/05/24,04:42:59,11,08,1, 11.9,1,1, 8.896, 10449.255, 430.769, 52818.414 23/05/24,04:42:59,12,08,1, 11.9,1,1, 8.896, 10449.237, 430.800, 52818.447 23/05/24,04:42:59,13,08,1, 11.9,1,1, 8.896, 10449.222, 430.805, 52818.448 23/05/24,04:42:59,14,08,1, 11.9,1,1, 8.896, 10449.197, 430.803, 52818.420 23/05/24,04:42:59,15,08,1, 11.9,1,1, 8.896, 10449.208, 430.821, 52818.491 23/05/24,04:42:59,16,08,1, 11.9,1,1, 8.896, 10449.195, 430.820, 52818.509 23/05/24,04:42:59,17,08,1, 11.9,1,1, 8.896, 10449.179, 430.850, 52818.452 23/05/24,04:42:59,18,08,1, 11.9,1,1, 8.896, 10449.156, 430.859, 52818.517 23/05/24,04:42:59,19,08,1, 11.9,1,1, 8.896, 10449.128, 430.839, 52818.511 23/05/24,04:43:00,00,07,1, 11.9,1,1, 8.895, 10449.121, 430.839, 52818.511 23/05/24,04:43:00,01,07,1, 11.9,1,1, 8.895, 10449.115, 430.909, 52818.408 23/05/24,04:43:00,02,07,1, 11.9,1,1, 8.895, 10449.140, 430.889, 52818.377 23/05/24,04:43:00,03,07,1, 11.9,1,1, 8.895, 10449.100, 430.901, 52818.446 23/05/24,04:43:00,04,07,1, 11.9,1,1, 8.895, 10449.107, 430.931, 52818.438 23/05/24,04:43:00,05,07,1, 11.9,1,1, 8.895, 10449.103, 430.931, 52818.424 23/05/24,04:43:00,06,07,1, 11.9,1,1, 8.895, 10449.080, 430.953, 52818.452 23/05/24,04:43:00,07,07,1, 11.9,1,1, 8.895, 10449.090, 430.962, 52818.424 23/05/24,04:43:00,08,07,1, 11.9,1,1, 8.895, 10449.081, 430.984, 52818.446 23/05/24,04:43:00,09,07,1, 11.9,1,1, 8.895, 10449.062, 430.979, 52818.444 23/05/24,04:43:00,10,07,1, 11.9,1,1, 8.895, 10449.068, 431.020, 52818.498 23/05/24,04:43:00,11,07,1, 11.9,1,1, 8.895, 10449.057, 431.017, 52818.408 23/05/24,04:43:00,12,07,1, 11.9,1,1, 8.895, 10449.017, 431.036, 52818.412 23/05/24,04:43:00,13,07,1, 11.9,1,1, 8.895, 10449.008, 431.038, 52818.469 23/05/24,04:43:00,14,07,1, 11.9,1,1, 8.895, 10448.993, 431.081, 52818.434 23/05/24,04:43:00,15,07,1, 11.9,1,1, 8.895, 10448.977, 431.091, 52818.429 23/05/24,04:43:00,16,07,1, 11.9,1,1, 8.895, 10448.980, 431.082, 52818.444 23/05/24,04:43:00,17,07,1, 11.9,1,1, 8.895, 10448.964, 431.118, 52818.410 23/05/24,04:43:00,18,07,1, 11.9,1,1, 8.895, 10448.941, 431.116, 52818.448 23/05/24,04:43:00,19,07,1, 11.9,1,1, 8.895, 10448.945, 431.128, 52818.454 23/05/24,04:43:01,00,08,1, 11.9,1,1, 8.896, 10448.937, 431.128, 52818.454 23/05/24,04:43:01,01,08,1, 11.9,1,1, 8.896, 10448.919, 431.159, 52818.485 23/05/24,04:43:01,02,08,1, 11.9,1,1, 8.896, 10448.914, 431.167, 52818.456 23/05/24,04:43:01,03,08,1, 11.9,1,1, 8.896, 10448.927, 431.177, 52818.446 23/05/24,04:43:01,04,08,1, 11.9,1,1, 8.896, 10448.876, 431.170, 52818.456 23/05/24,04:43:01,05,08,1, 11.9,1,1, 8.896, 10448.888, 431.179, 52818.477 23/05/24,04:43:01,06,08,1, 11.9,1,1, 8.896, 10448.862, 431.173, 52818.477 23/05/24,04:43:01,07,08,1, 11.9,1,1, 8.896, 10448.840, 431.198, 52818.466 23/05/24,04:43:01,08,08,1, 11.9,1,1, 8.896, 10448.841, 431.203, 52818.449 23/05/24,04:43:01,09,08,1, 11.9,1,1, 8.896, 10448.822, 431.216, 52818.459 23/05/24,04:43:01,10,08,1, 11.9,1,1, 8.896, 10448.812, 431.191, 52818.484 23/05/24,04:43:01,11,08,1, 11.9,1,1, 8.896, 10448.825, 431.206, 52818.551 23/05/24,04:43:01,12,08,1, 11.9,1,1, 8.896, 10448.793, 431.205, 52818.447 23/05/24,04:43:01,13,08,1, 11.9,1,1, 8.896, 10448.780, 431.227, 52818.486 23/05/24,04:43:01,14,08,1, 11.9,1,1, 8.896, 10448.771, 431.235, 52818.463 23/05/24,04:43:01,15,08,1, 11.9,1,1, 8.896, 10448.740, 431.236, 52818.482 23/05/24,04:43:01,16,08,1, 11.9,1,1, 8.896, 10448.737, 431.257, 52818.483 23/05/24,04:43:01,17,08,1, 11.9,1,1, 8.896, 10448.712, 431.265, 52818.499 23/05/24,04:43:01,18,08,1, 11.9,1,1, 8.896, 10448.740, 431.254, 52818.512 23/05/24,04:43:01,19,08,1, 11.9,1,1, 8.896, 10448.704, 431.253, 52818.484 23/05/24,04:43:02,00,09,1, 11.9,1,1, 8.897, 10448.704, 431.253, 52818.484 23/05/24,04:43:02,01,09,1, 11.9,1,1, 8.897, 10448.694, 431.251, 52818.454 23/05/24,04:43:02,02,09,1, 11.9,1,1, 8.897, 10448.674, 431.252, 52818.459 23/05/24,04:43:02,03,09,1, 11.9,1,1, 8.897, 10448.679, 431.249, 52818.505 23/05/24,04:43:02,04,09,1, 11.9,1,1, 8.897, 10448.643, 431.256, 52818.453 23/05/24,04:43:02,05,09,1, 11.9,1,1, 8.897, 10448.645, 431.246, 52818.490 23/05/24,04:43:02,06,09,1, 11.9,1,1, 8.897, 10448.622, 431.243, 52818.478 23/05/24,04:43:02,07,09,1, 11.9,1,1, 8.897, 10448.616, 431.253, 52818.483 23/05/24,04:43:02,08,09,1, 11.9,1,1, 8.897, 10448.621, 431.238, 52818.499 23/05/24,04:43:02,09,09,1, 11.9,1,1, 8.897, 10448.585, 431.239, 52818.497 23/05/24,04:43:02,10,09,1, 11.9,1,1, 8.897, 10448.597, 431.263, 52818.506 23/05/24,04:43:02,11,09,1, 11.9,1,1, 8.897, 10448.596, 431.263, 52818.505 23/05/24,04:43:02,12,09,1, 11.9,1,1, 8.897, 10448.560, 431.243, 52818.532 23/05/24,04:43:02,13,09,1, 11.9,1,1, 8.897, 10448.564, 431.241, 52818.458 23/05/24,04:43:02,14,09,1, 11.9,1,1, 8.897, 10448.544, 431.246, 52818.502 23/05/24,04:43:02,15,09,1, 11.9,1,1, 8.897, 10448.496, 431.267, 52818.493 23/05/24,04:43:02,16,09,1, 11.9,1,1, 8.897, 10448.504, 431.249, 52818.535 23/05/24,04:43:02,17,09,1, 11.9,1,1, 8.897, 10448.499, 431.243, 52818.502 23/05/24,04:43:02,18,09,1, 11.9,1,1, 8.897, 10448.516, 431.289, 52818.482 23/05/24,04:43:02,19,09,1, 11.9,1,1, 8.897, 10448.452, 431.268, 52818.483 23/05/24,04:43:03,00,08,1, 11.9,1,1, 8.896, 10448.445, 431.268, 52818.483 23/05/24,04:43:03,01,08,1, 11.9,1,1, 8.896, 10448.449, 431.263, 52818.534 23/05/24,04:43:03,02,08,1, 11.9,1,1, 8.896, 10448.407, 431.268, 52818.509 23/05/24,04:43:03,03,08,1, 11.9,1,1, 8.896, 10448.381, 431.273, 52818.497 23/05/24,04:43:03,04,08,1, 11.9,1,1, 8.896, 10448.397, 431.281, 52818.492 23/05/24,04:43:03,05,08,1, 11.9,1,1, 8.896, 10448.386, 431.272, 52818.496 23/05/24,04:43:03,06,08,1, 11.9,1,1, 8.896, 10448.370, 431.290, 52818.503 23/05/24,04:43:03,07,08,1, 11.9,1,1, 8.896, 10448.359, 431.274, 52818.526 23/05/24,04:43:03,08,08,1, 11.9,1,1, 8.896, 10448.359, 431.259, 52818.467 23/05/24,04:43:03,09,08,1, 11.9,1,1, 8.896, 10448.350, 431.263, 52818.490 23/05/24,04:43:03,10,08,1, 11.9,1,1, 8.896, 10448.338, 431.281, 52818.471 23/05/24,04:43:03,11,08,1, 11.9,1,1, 8.896, 10448.304, 431.286, 52818.499 23/05/24,04:43:03,12,08,1, 11.9,1,1, 8.896, 10448.299, 431.277, 52818.474 23/05/24,04:43:03,13,08,1, 11.9,1,1, 8.896, 10448.293, 431.298, 52818.483 23/05/24,04:43:03,14,08,1, 11.9,1,1, 8.896, 10448.286, 431.306, 52818.475 23/05/24,04:43:03,15,08,1, 11.9,1,1, 8.896, 10448.253, 431.306, 52818.513 23/05/24,04:43:03,16,08,1, 11.9,1,1, 8.896, 10448.242, 431.279, 52818.480 23/05/24,04:43:03,17,08,1, 11.9,1,1, 8.896, 10448.219, 431.295, 52818.468 23/05/24,04:43:03,18,08,1, 11.9,1,1, 8.896, 10448.202, 431.299, 52818.466 23/05/24,04:43:03,19,08,1, 11.9,1,1, 8.896, 10448.205, 431.279, 52818.496 23/05/24,04:43:04,00,08,1, 11.8,1,1, 8.898, 10448.203, 431.279, 52818.496 23/05/24,04:43:04,01,08,1, 11.8,1,1, 8.898, 10448.163, 431.302, 52818.456 23/05/24,04:43:04,02,08,1, 11.8,1,1, 8.898, 10448.127, 431.316, 52818.466 23/05/24,04:43:04,03,08,1, 11.8,1,1, 8.898, 10448.113, 431.287, 52818.485 23/05/24,04:43:04,04,08,1, 11.8,1,1, 8.898, 10448.093, 431.277, 52818.485 23/05/24,04:43:04,05,08,1, 11.8,1,1, 8.898, 10448.058, 431.286, 52818.489 23/05/24,04:43:04,06,08,1, 11.8,1,1, 8.898, 10448.059, 431.284, 52818.473 23/05/24,04:43:04,07,08,1, 11.8,1,1, 8.898, 10448.050, 431.262, 52818.458 23/05/24,04:43:04,08,08,1, 11.8,1,1, 8.898, 10448.024, 431.272, 52818.484 23/05/24,04:43:04,09,08,1, 11.8,1,1, 8.898, 10448.001, 431.283, 52818.469 23/05/24,04:43:04,10,08,1, 11.8,1,1, 8.898, 10448.003, 431.256, 52818.461 23/05/24,04:43:04,11,08,1, 11.8,1,1, 8.898, 10447.963, 431.268, 52818.482 23/05/24,04:43:04,12,08,1, 11.8,1,1, 8.898, 10447.960, 431.261, 52818.492 23/05/24,04:43:04,13,08,1, 11.8,1,1, 8.898, 10447.946, 431.279, 52818.510 23/05/24,04:43:04,14,08,1, 11.8,1,1, 8.898, 10447.905, 431.255, 52818.444 23/05/24,04:43:04,15,08,1, 11.8,1,1, 8.898, 10447.901, 431.232, 52818.481 23/05/24,04:43:04,16,08,1, 11.8,1,1, 8.898, 10447.893, 431.234, 52818.466 23/05/24,04:43:04,17,08,1, 11.8,1,1, 8.898, 10447.875, 431.218, 52818.449 23/05/24,04:43:04,18,08,1, 11.8,1,1, 8.898, 10447.843, 431.229, 52818.486 23/05/24,04:43:04,19,08,1, 11.8,1,1, 8.898, 10447.828, 431.208, 52818.481 23/05/24,04:43:05,00,08,1, 11.9,1,1, 8.897, 10447.819, 431.208, 52818.481 23/05/24,04:43:05,01,08,1, 11.9,1,1, 8.897, 10447.793, 431.214, 52818.490 23/05/24,04:43:05,02,08,1, 11.9,1,1, 8.897, 10447.757, 431.211, 52818.482 23/05/24,04:43:05,03,08,1, 11.9,1,1, 8.897, 10447.746, 431.190, 52818.427 23/05/24,04:43:05,04,08,1, 11.9,1,1, 8.897, 10447.732, 431.192, 52818.456 23/05/24,04:43:05,05,08,1, 11.9,1,1, 8.897, 10447.732, 431.175, 52818.421 23/05/24,04:43:05,06,08,1, 11.9,1,1, 8.897, 10447.708, 431.178, 52818.425 23/05/24,04:43:05,07,08,1, 11.9,1,1, 8.897, 10447.711, 431.177, 52818.420 23/05/24,04:43:05,08,08,1, 11.9,1,1, 8.897, 10447.685, 431.170, 52818.451 23/05/24,04:43:05,09,08,1, 11.9,1,1, 8.897, 10447.661, 431.179, 52818.426 23/05/24,04:43:05,10,08,1, 11.9,1,1, 8.897, 10447.619, 431.178, 52818.468 23/05/24,04:43:05,11,08,1, 11.9,1,1, 8.897, 10447.612, 431.144, 52818.424 23/05/24,04:43:05,12,08,1, 11.9,1,1, 8.897, 10447.610, 431.149, 52818.392 23/05/24,04:43:05,13,08,1, 11.9,1,1, 8.897, 10447.611, 431.123, 52818.431 23/05/24,04:43:05,14,08,1, 11.9,1,1, 8.897, 10447.561, 431.132, 52818.404 23/05/24,04:43:05,15,08,1, 11.9,1,1, 8.897, 10447.556, 431.141, 52818.427 23/05/24,04:43:05,16,08,1, 11.9,1,1, 8.897, 10447.530, 431.161, 52818.439 23/05/24,04:43:05,17,08,1, 11.9,1,1, 8.897, 10447.552, 431.127, 52818.400 23/05/24,04:43:05,18,08,1, 11.9,1,1, 8.897, 10447.513, 431.123, 52818.395 23/05/24,04:43:05,19,08,1, 11.9,1,1, 8.897, 10447.525, 431.142, 52818.441 23/05/24,04:43:06,00,08,1, 11.8,1,1, 8.897, 10447.519, 431.142, 52818.441 23/05/24,04:43:06,01,08,1, 11.8,1,1, 8.897, 10447.472, 431.113, 52818.433 23/05/24,04:43:06,02,08,1, 11.8,1,1, 8.897, 10447.461, 431.129, 52818.435 23/05/24,04:43:06,03,08,1, 11.8,1,1, 8.897, 10447.414, 431.115, 52818.436 23/05/24,04:43:06,04,08,1, 11.8,1,1, 8.897, 10447.417, 431.091, 52818.393 23/05/24,04:43:06,05,08,1, 11.8,1,1, 8.897, 10447.397, 431.100, 52818.419 23/05/24,04:43:06,06,08,1, 11.8,1,1, 8.897, 10447.380, 431.108, 52818.416 23/05/24,04:43:06,07,08,1, 11.8,1,1, 8.897, 10447.375, 431.114, 52818.405 23/05/24,04:43:06,08,08,1, 11.8,1,1, 8.897, 10447.371, 431.099, 52818.421 23/05/24,04:43:06,09,08,1, 11.8,1,1, 8.897, 10447.344, 431.084, 52818.376 23/05/24,04:43:06,10,08,1, 11.8,1,1, 8.897, 10447.354, 431.102, 52818.439 23/05/24,04:43:06,11,08,1, 11.8,1,1, 8.897, 10447.340, 431.107, 52818.412 23/05/24,04:43:06,12,08,1, 11.8,1,1, 8.897, 10447.325, 431.109, 52818.422 23/05/24,04:43:06,13,08,1, 11.8,1,1, 8.897, 10447.305, 431.128, 52818.424 23/05/24,04:43:06,14,08,1, 11.8,1,1, 8.897, 10447.311, 431.135, 52818.385 23/05/24,04:43:06,15,08,1, 11.8,1,1, 8.897, 10447.293, 431.128, 52818.389 23/05/24,04:43:06,16,08,1, 11.8,1,1, 8.897, 10447.263, 431.108, 52818.372 23/05/24,04:43:06,17,08,1, 11.8,1,1, 8.897, 10447.253, 431.126, 52818.506 23/05/24,04:43:06,18,08,1, 11.8,1,1, 8.897, 10447.247, 431.142, 52818.421 23/05/24,04:43:06,19,08,1, 11.8,1,1, 8.897, 10447.248, 431.129, 52818.448 23/05/24,04:43:07,00,08,1, 11.9,1,1, 8.895, 10447.243, 431.129, 52818.448 23/05/24,04:43:07,01,08,1, 11.9,1,1, 8.895, 10447.229, 431.107, 52818.394 23/05/24,04:43:07,02,08,1, 11.9,1,1, 8.895, 10447.227, 431.104, 52818.391 23/05/24,04:43:07,03,08,1, 11.9,1,1, 8.895, 10447.172, 431.101, 52818.408 23/05/24,04:43:07,04,08,1, 11.9,1,1, 8.895, 10447.171, 431.124, 52818.389 23/05/24,04:43:07,05,08,1, 11.9,1,1, 8.895, 10447.165, 431.108, 52818.394 23/05/24,04:43:07,06,08,1, 11.9,1,1, 8.895, 10447.167, 431.118, 52818.420 23/05/24,04:43:07,07,08,1, 11.9,1,1, 8.895, 10447.144, 431.130, 52818.417 23/05/24,04:43:07,08,08,1, 11.9,1,1, 8.895, 10447.154, 431.083, 52818.389 23/05/24,04:43:07,09,08,1, 11.9,1,1, 8.895, 10447.139, 431.123, 52818.419 23/05/24,04:43:07,10,08,1, 11.9,1,1, 8.895, 10447.133, 431.122, 52818.397 23/05/24,04:43:07,11,08,1, 11.9,1,1, 8.895, 10447.100, 431.108, 52818.425 23/05/24,04:43:07,12,08,1, 11.9,1,1, 8.895, 10447.091, 431.123, 52818.427 23/05/24,04:43:07,13,08,1, 11.9,1,1, 8.895, 10447.092, 431.122, 52818.440 23/05/24,04:43:07,14,08,1, 11.9,1,1, 8.895, 10447.100, 431.102, 52818.426 23/05/24,04:43:07,15,08,1, 11.9,1,1, 8.895, 10447.068, 431.095, 52818.415 23/05/24,04:43:07,16,08,1, 11.9,1,1, 8.895, 10447.048, 431.098, 52818.401 23/05/24,04:43:07,17,08,1, 11.9,1,1, 8.895, 10447.032, 431.097, 52818.412 23/05/24,04:43:07,18,08,1, 11.9,1,1, 8.895, 10447.027, 431.103, 52818.409 23/05/24,04:43:07,19,08,1, 11.9,1,1, 8.895, 10447.026, 431.097, 52818.421 23/05/24,04:43:08,00,08,1, 11.9,1,1, 8.900, 10447.018, 431.097, 52818.421 23/05/24,04:43:08,01,08,1, 11.9,1,1, 8.900, 10446.991, 431.125, 52818.453 23/05/24,04:43:08,02,08,1, 11.9,1,1, 8.900, 10446.975, 431.103, 52818.417 23/05/24,04:43:08,03,08,1, 11.9,1,1, 8.900, 10446.960, 431.082, 52818.427 23/05/24,04:43:08,04,08,1, 11.9,1,1, 8.900, 10446.964, 431.098, 52818.397 23/05/24,04:43:08,05,08,1, 11.9,1,1, 8.900, 10446.966, 431.080, 52818.440 23/05/24,04:43:08,06,08,1, 11.9,1,1, 8.900, 10446.904, 431.076, 52818.426 23/05/24,04:43:08,07,08,1, 11.9,1,1, 8.900, 10446.906, 431.076, 52818.412 23/05/24,04:43:08,08,08,1, 11.9,1,1, 8.900, 10446.924, 431.068, 52818.435 23/05/24,04:43:08,09,08,1, 11.9,1,1, 8.900, 10446.858, 431.061, 52818.425 23/05/24,04:43:08,10,08,1, 11.9,1,1, 8.900, 10446.882, 431.067, 52818.424 23/05/24,04:43:08,11,08,1, 11.9,1,1, 8.900, 10446.843, 431.086, 52818.433 23/05/24,04:43:08,12,08,1, 11.9,1,1, 8.900, 10446.828, 431.058, 52818.438 23/05/24,04:43:08,13,08,1, 11.9,1,1, 8.900, 10446.815, 431.032, 52818.434 23/05/24,04:43:08,14,08,1, 11.9,1,1, 8.900, 10446.797, 431.046, 52818.379 23/05/24,04:43:08,15,08,1, 11.9,1,1, 8.900, 10446.814, 431.015, 52818.431 23/05/24,04:43:08,16,08,1, 11.9,1,1, 8.900, 10446.784, 431.051, 52818.411 23/05/24,04:43:08,17,08,1, 11.9,1,1, 8.900, 10446.782, 431.056, 52818.453 23/05/24,04:43:08,18,08,1, 11.9,1,1, 8.900, 10446.742, 431.051, 52818.394 23/05/24,04:43:08,19,08,1, 11.9,1,1, 8.900, 10446.727, 431.049, 52818.368 23/05/24,04:43:09,00,08,1, 11.8,1,1, 8.902, 10446.726, 431.049, 52818.368 23/05/24,04:43:09,01,08,1, 11.8,1,1, 8.902, 10446.661, 431.028, 52818.400 23/05/24,04:43:09,02,08,1, 11.8,1,1, 8.902, 10446.683, 431.023, 52818.410 23/05/24,04:43:09,03,08,1, 11.8,1,1, 8.902, 10446.661, 431.048, 52818.468 23/05/24,04:43:09,04,08,1, 11.8,1,1, 8.902, 10446.653, 431.031, 52818.388 23/05/24,04:43:09,05,08,1, 11.8,1,1, 8.902, 10446.601, 431.046, 52818.434 23/05/24,04:43:09,06,08,1, 11.8,1,1, 8.902, 10446.590, 431.039, 52818.410 23/05/24,04:43:09,07,08,1, 11.8,1,1, 8.902, 10446.585, 431.041, 52818.407 23/05/24,04:43:09,08,08,1, 11.8,1,1, 8.902, 10446.551, 431.056, 52818.367 23/05/24,04:43:09,09,08,1, 11.8,1,1, 8.902, 10446.551, 431.051, 52818.433 23/05/24,04:43:09,10,08,1, 11.8,1,1, 8.902, 10446.533, 431.055, 52818.446 23/05/24,04:43:09,11,08,1, 11.8,1,1, 8.902, 10446.531, 431.063, 52818.394 23/05/24,04:43:09,12,08,1, 11.8,1,1, 8.902, 10446.502, 431.050, 52818.419 23/05/24,04:43:09,13,08,1, 11.8,1,1, 8.902, 10446.505, 431.053, 52818.421 23/05/24,04:43:09,14,08,1, 11.8,1,1, 8.902, 10446.476, 431.052, 52818.469 23/05/24,04:43:09,15,08,1, 11.8,1,1, 8.902, 10446.453, 431.036, 52818.434 23/05/24,04:43:09,16,08,1, 11.8,1,1, 8.902, 10446.476, 431.040, 52818.450 23/05/24,04:43:09,17,08,1, 11.8,1,1, 8.902, 10446.459, 431.062, 52818.435 23/05/24,04:43:09,18,08,1, 11.8,1,1, 8.902, 10446.464, 431.053, 52818.445 23/05/24,04:43:09,19,08,1, 11.8,1,1, 8.902, 10446.416, 431.058, 52818.442 23/05/24,04:43:10,00,09,1, 11.8,1,1, 8.897, 10446.409, 431.058, 52818.442 23/05/24,04:43:10,01,09,1, 11.8,1,1, 8.897, 10446.401, 431.055, 52818.452 23/05/24,04:43:10,02,09,1, 11.8,1,1, 8.897, 10446.403, 431.064, 52818.457 23/05/24,04:43:10,03,09,1, 11.8,1,1, 8.897, 10446.369, 431.086, 52818.476 23/05/24,04:43:10,04,09,1, 11.8,1,1, 8.897, 10446.372, 431.097, 52818.492 23/05/24,04:43:10,05,09,1, 11.8,1,1, 8.897, 10446.368, 431.101, 52818.496 23/05/24,04:43:10,06,09,1, 11.8,1,1, 8.897, 10446.354, 431.098, 52818.489 23/05/24,04:43:10,07,09,1, 11.8,1,1, 8.897, 10446.354, 431.128, 52818.498 23/05/24,04:43:10,08,09,1, 11.8,1,1, 8.897, 10446.334, 431.127, 52818.517 23/05/24,04:43:10,09,09,1, 11.8,1,1, 8.897, 10446.327, 431.130, 52818.500 23/05/24,04:43:10,10,09,1, 11.8,1,1, 8.897, 10446.333, 431.128, 52818.490 23/05/24,04:43:10,11,09,1, 11.8,1,1, 8.897, 10446.313, 431.164, 52818.540 23/05/24,04:43:10,12,09,1, 11.8,1,1, 8.897, 10446.282, 431.147, 52818.501 23/05/24,04:43:10,13,09,1, 11.8,1,1, 8.897, 10446.305, 431.153, 52818.530 23/05/24,04:43:10,14,09,1, 11.8,1,1, 8.897, 10446.299, 431.169, 52818.546 23/05/24,04:43:10,15,09,1, 11.8,1,1, 8.897, 10446.265, 431.177, 52818.531 23/05/24,04:43:10,16,09,1, 11.8,1,1, 8.897, 10446.250, 431.200, 52818.541 23/05/24,04:43:10,17,09,1, 11.8,1,1, 8.897, 10446.258, 431.173, 52818.510 23/05/24,04:43:10,18,09,1, 11.8,1,1, 8.897, 10446.233, 431.202, 52818.516 23/05/24,04:43:10,19,09,1, 11.8,1,1, 8.897, 10446.233, 431.215, 52818.547 23/05/24,04:43:11,00,07,1, 11.9,1,1, 8.899, 10446.225, 431.215, 52818.547 23/05/24,04:43:11,01,07,1, 11.9,1,1, 8.899, 10446.215, 431.221, 52818.552 23/05/24,04:43:11,02,07,1, 11.9,1,1, 8.899, 10446.204, 431.230, 52818.581 23/05/24,04:43:11,03,07,1, 11.9,1,1, 8.899, 10446.193, 431.239, 52818.571 23/05/24,04:43:11,04,07,1, 11.9,1,1, 8.899, 10446.162, 431.239, 52818.582 23/05/24,04:43:11,05,07,1, 11.9,1,1, 8.899, 10446.160, 431.260, 52818.593 23/05/24,04:43:11,06,07,1, 11.9,1,1, 8.899, 10446.198, 431.271, 52818.505 23/05/24,04:43:11,07,07,1, 11.9,1,1, 8.899, 10446.150, 431.289, 52818.415 23/05/24,04:43:11,08,07,1, 11.9,1,1, 8.899, 10446.137, 431.329, 52818.618 23/05/24,04:43:11,09,07,1, 11.9,1,1, 8.899, 10446.127, 431.301, 52818.611 23/05/24,04:43:11,10,07,1, 11.9,1,1, 8.899, 10446.131, 431.336, 52818.618 23/05/24,04:43:11,11,07,1, 11.9,1,1, 8.899, 10446.111, 431.328, 52818.637 23/05/24,04:43:11,12,07,1, 11.9,1,1, 8.899, 10446.101, 431.349, 52818.614 23/05/24,04:43:11,13,07,1, 11.9,1,1, 8.899, 10446.097, 431.338, 52818.586 23/05/24,04:43:11,14,07,1, 11.9,1,1, 8.899, 10446.080, 431.380, 52818.623 23/05/24,04:43:11,15,07,1, 11.9,1,1, 8.899, 10446.092, 431.376, 52818.605 23/05/24,04:43:11,16,07,1, 11.9,1,1, 8.899, 10446.079, 431.388, 52818.641 23/05/24,04:43:11,17,07,1, 11.9,1,1, 8.899, 10446.057, 431.380, 52818.616 23/05/24,04:43:11,18,07,1, 11.9,1,1, 8.899, 10446.064, 431.382, 52818.591 23/05/24,04:43:11,19,07,1, 11.9,1,1, 8.899, 10446.038, 431.404, 52818.614 23/05/24,04:43:12,00,07,1, 11.9,1,1, 8.899, 10446.033, 431.404, 52818.614 23/05/24,04:43:12,01,07,1, 11.9,1,1, 8.899, 10446.017, 431.420, 52818.658 23/05/24,04:43:12,02,07,1, 11.9,1,1, 8.899, 10445.973, 431.409, 52818.683 23/05/24,04:43:12,03,07,1, 11.9,1,1, 8.899, 10445.967, 431.423, 52818.675 23/05/24,04:43:12,04,07,1, 11.9,1,1, 8.899, 10445.951, 431.431, 52818.642 23/05/24,04:43:12,05,07,1, 11.9,1,1, 8.899, 10445.924, 431.428, 52818.656 23/05/24,04:43:12,06,07,1, 11.9,1,1, 8.899, 10445.890, 431.444, 52818.676 23/05/24,04:43:12,07,07,1, 11.9,1,1, 8.899, 10445.891, 431.424, 52818.700 23/05/24,04:43:12,08,07,1, 11.9,1,1, 8.899, 10445.879, 431.431, 52818.673 23/05/24,04:43:12,09,07,1, 11.9,1,1, 8.899, 10445.870, 431.485, 52818.684 23/05/24,04:43:12,10,07,1, 11.9,1,1, 8.899, 10445.834, 431.487, 52818.692 23/05/24,04:43:12,11,07,1, 11.9,1,1, 8.899, 10445.829, 431.489, 52818.693 23/05/24,04:43:12,12,07,1, 11.9,1,1, 8.899, 10445.791, 431.531, 52818.689 23/05/24,04:43:12,13,07,1, 11.9,1,1, 8.899, 10445.843, 431.485, 52818.660 23/05/24,04:43:12,14,07,1, 11.9,1,1, 8.899, 10445.778, 431.486, 52818.722 23/05/24,04:43:12,15,07,1, 11.9,1,1, 8.899, 10445.749, 431.508, 52818.770 23/05/24,04:43:12,16,07,1, 11.9,1,1, 8.899, 10445.722, 431.517, 52818.710 23/05/24,04:43:12,17,07,1, 11.9,1,1, 8.899, 10445.739, 431.516, 52818.703 23/05/24,04:43:12,18,07,1, 11.9,1,1, 8.899, 10445.718, 431.541, 52818.735 23/05/24,04:43:12,19,07,1, 11.9,1,1, 8.899, 10445.728, 431.561, 52818.695 23/05/24,04:43:13,00,07,1, 11.9,1,1, 8.897, 10445.725, 431.561, 52818.695 23/05/24,04:43:13,01,07,1, 11.9,1,1, 8.897, 10445.677, 431.573, 52818.733 23/05/24,04:43:13,02,07,1, 11.9,1,1, 8.897, 10445.682, 431.585, 52818.726 23/05/24,04:43:13,03,07,1, 11.9,1,1, 8.897, 10445.676, 431.571, 52818.738 23/05/24,04:43:13,04,07,1, 11.9,1,1, 8.897, 10445.650, 431.567, 52818.748 23/05/24,04:43:13,05,07,1, 11.9,1,1, 8.897, 10445.629, 431.584, 52818.733 23/05/24,04:43:13,06,07,1, 11.9,1,1, 8.897, 10445.645, 431.576, 52818.743 23/05/24,04:43:13,07,07,1, 11.9,1,1, 8.897, 10445.624, 431.597, 52818.752 23/05/24,04:43:13,08,07,1, 11.9,1,1, 8.897, 10445.617, 431.593, 52818.755 23/05/24,04:43:13,09,07,1, 11.9,1,1, 8.897, 10445.609, 431.602, 52818.788 23/05/24,04:43:13,10,07,1, 11.9,1,1, 8.897, 10445.595, 431.591, 52818.754 23/05/24,04:43:13,11,07,1, 11.9,1,1, 8.897, 10445.600, 431.621, 52818.802 23/05/24,04:43:13,12,07,1, 11.9,1,1, 8.897, 10445.592, 431.609, 52818.767 23/05/24,04:43:13,13,07,1, 11.9,1,1, 8.897, 10445.606, 431.644, 52818.764 23/05/24,04:43:13,14,07,1, 11.9,1,1, 8.897, 10445.578, 431.664, 52818.813 23/05/24,04:43:13,15,07,1, 11.9,1,1, 8.897, 10445.574, 431.666, 52818.810 23/05/24,04:43:13,16,07,1, 11.9,1,1, 8.897, 10445.570, 431.656, 52818.780 23/05/24,04:43:13,17,07,1, 11.9,1,1, 8.897, 10445.575, 431.684, 52818.839 23/05/24,04:43:13,18,07,1, 11.9,1,1, 8.897, 10445.593, 431.694, 52818.774 23/05/24,04:43:13,19,07,1, 11.9,1,1, 8.897, 10445.576, 431.698, 52818.763 23/05/24,04:43:14,00,07,1, 11.9,1,1, 8.898, 10445.575, 431.698, 52818.763 23/05/24,04:43:14,01,07,1, 11.9,1,1, 8.898, 10445.586, 431.750, 52818.815 23/05/24,04:43:14,02,07,1, 11.9,1,1, 8.898, 10445.593, 431.750, 52818.811 23/05/24,04:43:14,03,07,1, 11.9,1,1, 8.898, 10445.559, 431.757, 52818.835 23/05/24,04:43:14,04,07,1, 11.9,1,1, 8.898, 10445.567, 431.776, 52818.828 23/05/24,04:43:14,05,07,1, 11.9,1,1, 8.898, 10445.581, 431.780, 52818.831 23/05/24,04:43:14,06,07,1, 11.9,1,1, 8.898, 10445.546, 431.793, 52818.876 23/05/24,04:43:14,07,07,1, 11.9,1,1, 8.898, 10445.558, 431.821, 52818.842 23/05/24,04:43:14,08,07,1, 11.9,1,1, 8.898, 10445.574, 431.822, 52818.875 23/05/24,04:43:14,09,07,1, 11.9,1,1, 8.898, 10445.572, 431.844, 52818.860 23/05/24,04:43:14,10,07,1, 11.9,1,1, 8.898, 10445.569, 431.836, 52818.856 23/05/24,04:43:14,11,07,1, 11.9,1,1, 8.898, 10445.548, 431.844, 52818.851 23/05/24,04:43:14,12,07,1, 11.9,1,1, 8.898, 10445.578, 431.856, 52818.878 23/05/24,04:43:14,13,07,1, 11.9,1,1, 8.898, 10445.572, 431.879, 52818.899 23/05/24,04:43:14,14,07,1, 11.9,1,1, 8.898, 10445.606, 431.888, 52818.893 23/05/24,04:43:14,15,07,1, 11.9,1,1, 8.898, 10445.581, 431.900, 52818.884 23/05/24,04:43:14,16,07,1, 11.9,1,1, 8.898, 10445.588, 431.892, 52818.885 23/05/24,04:43:14,17,07,1, 11.9,1,1, 8.898, 10445.597, 431.907, 52818.922 23/05/24,04:43:14,18,07,1, 11.9,1,1, 8.898, 10445.587, 431.933, 52818.938 23/05/24,04:43:14,19,07,1, 11.9,1,1, 8.898, 10445.592, 431.922, 52818.911 23/05/24,04:43:15,00,07,1, 11.8,1,1, 8.899, 10445.591, 431.922, 52818.911 23/05/24,04:43:15,01,07,1, 11.8,1,1, 8.899, 10445.577, 431.942, 52818.906 23/05/24,04:43:15,02,07,1, 11.8,1,1, 8.899, 10445.581, 431.948, 52818.887 23/05/24,04:43:15,03,07,1, 11.8,1,1, 8.899, 10445.588, 431.961, 52818.953 23/05/24,04:43:15,04,07,1, 11.8,1,1, 8.899, 10445.603, 431.988, 52818.924 23/05/24,04:43:15,05,07,1, 11.8,1,1, 8.899, 10445.622, 431.993, 52818.908 23/05/24,04:43:15,06,07,1, 11.8,1,1, 8.899, 10445.576, 431.996, 52818.908 23/05/24,04:43:15,07,07,1, 11.8,1,1, 8.899, 10445.607, 432.022, 52818.896 23/05/24,04:43:15,08,07,1, 11.8,1,1, 8.899, 10445.600, 432.038, 52818.950 23/05/24,04:43:15,09,07,1, 11.8,1,1, 8.899, 10445.602, 432.059, 52818.929 23/05/24,04:43:15,10,07,1, 11.8,1,1, 8.899, 10445.627, 432.050, 52818.937 23/05/24,04:43:15,11,07,1, 11.8,1,1, 8.899, 10445.598, 432.069, 52818.915 23/05/24,04:43:15,12,07,1, 11.8,1,1, 8.899, 10445.582, 432.084, 52818.927 23/05/24,04:43:15,13,07,1, 11.8,1,1, 8.899, 10445.583, 432.078, 52818.931 23/05/24,04:43:15,14,07,1, 11.8,1,1, 8.899, 10445.577, 432.100, 52818.974 23/05/24,04:43:15,15,07,1, 11.8,1,1, 8.899, 10445.601, 432.118, 52818.920 23/05/24,04:43:15,16,07,1, 11.8,1,1, 8.899, 10445.604, 432.125, 52818.929 23/05/24,04:43:15,17,07,1, 11.8,1,1, 8.899, 10445.575, 432.130, 52818.945 23/05/24,04:43:15,18,07,1, 11.8,1,1, 8.899, 10445.579, 432.152, 52818.967 23/05/24,04:43:15,19,07,1, 11.8,1,1, 8.899, 10445.598, 432.151, 52818.957 23/05/24,04:43:16,00,07,1, 11.8,1,1, 8.898, 10445.591, 432.151, 52818.957 23/05/24,04:43:16,01,07,1, 11.8,1,1, 8.898, 10445.598, 432.163, 52818.962 23/05/24,04:43:16,02,07,1, 11.8,1,1, 8.898, 10445.599, 432.209, 52819.013 23/05/24,04:43:16,03,07,1, 11.8,1,1, 8.898, 10445.609, 432.196, 52818.957 23/05/24,04:43:16,04,07,1, 11.8,1,1, 8.898, 10445.601, 432.205, 52818.988 23/05/24,04:43:16,05,07,1, 11.8,1,1, 8.898, 10445.590, 432.208, 52818.966 23/05/24,04:43:16,06,07,1, 11.8,1,1, 8.898, 10445.588, 432.227, 52818.976 23/05/24,04:43:16,07,07,1, 11.8,1,1, 8.898, 10445.590, 432.215, 52818.971 23/05/24,04:43:16,08,07,1, 11.8,1,1, 8.898, 10445.592, 432.234, 52818.950 23/05/24,04:43:16,09,07,1, 11.8,1,1, 8.898, 10445.559, 432.207, 52818.979 23/05/24,04:43:16,10,07,1, 11.8,1,1, 8.898, 10445.567, 432.207, 52818.904 23/05/24,04:43:16,11,07,1, 11.8,1,1, 8.898, 10445.569, 432.226, 52818.954 23/05/24,04:43:16,12,07,1, 11.8,1,1, 8.898, 10445.551, 432.213, 52818.954 23/05/24,04:43:16,13,07,1, 11.8,1,1, 8.898, 10445.538, 432.221, 52818.921 23/05/24,04:43:16,14,07,1, 11.8,1,1, 8.898, 10445.537, 432.204, 52818.959 23/05/24,04:43:16,15,07,1, 11.8,1,1, 8.898, 10445.544, 432.217, 52818.937 23/05/24,04:43:16,16,07,1, 11.8,1,1, 8.898, 10445.539, 432.225, 52818.912 23/05/24,04:43:16,17,07,1, 11.8,1,1, 8.898, 10445.523, 432.206, 52818.951 23/05/24,04:43:16,18,07,1, 11.8,1,1, 8.898, 10445.503, 432.208, 52818.902 23/05/24,04:43:16,19,07,1, 11.8,1,1, 8.898, 10445.521, 432.221, 52818.927 23/05/24,04:43:17,00,08,1, 11.9,1,1, 8.901, 10445.516, 432.221, 52818.927 23/05/24,04:43:17,01,08,1, 11.9,1,1, 8.901, 10445.509, 432.215, 52818.961 23/05/24,04:43:17,02,08,1, 11.9,1,1, 8.901, 10445.531, 432.202, 52818.960 23/05/24,04:43:17,03,08,1, 11.9,1,1, 8.901, 10445.487, 432.235, 52818.899 23/05/24,04:43:17,04,08,1, 11.9,1,1, 8.901, 10445.477, 432.210, 52818.959 23/05/24,04:43:17,05,08,1, 11.9,1,1, 8.901, 10445.498, 432.239, 52818.956 23/05/24,04:43:17,06,08,1, 11.9,1,1, 8.901, 10445.475, 432.214, 52818.971 23/05/24,04:43:17,07,08,1, 11.9,1,1, 8.901, 10445.493, 432.247, 52818.995 23/05/24,04:43:17,08,08,1, 11.9,1,1, 8.901, 10445.487, 432.248, 52818.981 23/05/24,04:43:17,09,08,1, 11.9,1,1, 8.901, 10445.485, 432.250, 52818.926 23/05/24,04:43:17,10,08,1, 11.9,1,1, 8.901, 10445.459, 432.231, 52818.913 23/05/24,04:43:17,11,08,1, 11.9,1,1, 8.901, 10445.461, 432.238, 52818.949 23/05/24,04:43:17,12,08,1, 11.9,1,1, 8.901, 10445.479, 432.234, 52818.907 23/05/24,04:43:17,13,08,1, 11.9,1,1, 8.901, 10445.472, 432.222, 52818.878 23/05/24,04:43:17,14,08,1, 11.9,1,1, 8.901, 10445.476, 432.220, 52818.888 23/05/24,04:43:17,15,08,1, 11.9,1,1, 8.901, 10445.464, 432.217, 52818.932 23/05/24,04:43:17,16,08,1, 11.9,1,1, 8.901, 10445.447, 432.239, 52818.908 23/05/24,04:43:17,17,08,1, 11.9,1,1, 8.901, 10445.484, 432.236, 52818.940 23/05/24,04:43:17,18,08,1, 11.9,1,1, 8.901, 10445.452, 432.248, 52818.920 23/05/24,04:43:17,19,08,1, 11.9,1,1, 8.901, 10445.432, 432.246, 52818.927 23/05/24,04:43:18,00,08,1, 11.8,1,1, 8.895, 10445.424, 432.246, 52818.927 23/05/24,04:43:18,01,08,1, 11.8,1,1, 8.895, 10445.440, 432.252, 52818.904 23/05/24,04:43:18,02,08,1, 11.8,1,1, 8.895, 10445.411, 432.258, 52818.903 23/05/24,04:43:18,03,08,1, 11.8,1,1, 8.895, 10445.398, 432.237, 52818.904 23/05/24,04:43:18,04,08,1, 11.8,1,1, 8.895, 10445.408, 432.276, 52818.883 23/05/24,04:43:18,05,08,1, 11.8,1,1, 8.895, 10445.406, 432.286, 52818.886 23/05/24,04:43:18,06,08,1, 11.8,1,1, 8.895, 10445.416, 432.252, 52818.897 23/05/24,04:43:18,07,08,1, 11.8,1,1, 8.895, 10445.393, 432.298, 52818.897 23/05/24,04:43:18,08,08,1, 11.8,1,1, 8.895, 10445.396, 432.276, 52818.883 23/05/24,04:43:18,09,08,1, 11.8,1,1, 8.895, 10445.393, 432.296, 52818.864 23/05/24,04:43:18,10,08,1, 11.8,1,1, 8.895, 10445.369, 432.292, 52818.867 23/05/24,04:43:18,11,08,1, 11.8,1,1, 8.895, 10445.386, 432.292, 52818.855 23/05/24,04:43:18,12,08,1, 11.8,1,1, 8.895, 10445.368, 432.300, 52818.864 23/05/24,04:43:18,13,08,1, 11.8,1,1, 8.895, 10445.349, 432.279, 52818.864 23/05/24,04:43:18,14,08,1, 11.8,1,1, 8.895, 10445.342, 432.274, 52818.815 23/05/24,04:43:18,15,08,1, 11.8,1,1, 8.895, 10445.337, 432.272, 52818.853 23/05/24,04:43:18,16,08,1, 11.8,1,1, 8.895, 10445.347, 432.280, 52818.835 23/05/24,04:43:18,17,08,1, 11.8,1,1, 8.895, 10445.326, 432.283, 52818.831 23/05/24,04:43:18,18,08,1, 11.8,1,1, 8.895, 10445.329, 432.289, 52818.824 23/05/24,04:43:18,19,08,1, 11.8,1,1, 8.895, 10445.312, 432.283, 52818.848 23/05/24,04:43:19,00,08,1, 12.0,1,1, 8.898, 10445.307, 432.283, 52818.848 23/05/24,04:43:19,01,08,1, 12.0,1,1, 8.898, 10445.316, 432.296, 52818.849 23/05/24,04:43:19,02,08,1, 12.0,1,1, 8.898, 10445.319, 432.280, 52818.884 23/05/24,04:43:19,03,08,1, 12.0,1,1, 8.898, 10445.286, 432.274, 52818.816 23/05/24,04:43:19,04,08,1, 12.0,1,1, 8.898, 10445.307, 432.269, 52818.839 23/05/24,04:43:19,05,08,1, 12.0,1,1, 8.898, 10445.282, 432.279, 52818.834 23/05/24,04:43:19,06,08,1, 12.0,1,1, 8.898, 10445.304, 432.298, 52818.833 23/05/24,04:43:19,07,08,1, 12.0,1,1, 8.898, 10445.287, 432.268, 52818.845 23/05/24,04:43:19,08,08,1, 12.0,1,1, 8.898, 10445.293, 432.275, 52818.845 23/05/24,04:43:19,09,08,1, 12.0,1,1, 8.898, 10445.296, 432.277, 52818.873 23/05/24,04:43:19,10,08,1, 12.0,1,1, 8.898, 10445.278, 432.284, 52818.862 23/05/24,04:43:19,11,08,1, 12.0,1,1, 8.898, 10445.284, 432.285, 52818.900 23/05/24,04:43:19,12,08,1, 12.0,1,1, 8.898, 10445.303, 432.288, 52818.836 23/05/24,04:43:19,13,08,1, 12.0,1,1, 8.898, 10445.279, 432.291, 52818.875 23/05/24,04:43:19,14,08,1, 12.0,1,1, 8.898, 10445.255, 432.302, 52818.871 23/05/24,04:43:19,15,08,1, 12.0,1,1, 8.898, 10445.286, 432.300, 52818.844 23/05/24,04:43:19,16,08,1, 12.0,1,1, 8.898, 10445.266, 432.302, 52818.870 23/05/24,04:43:19,17,08,1, 12.0,1,1, 8.898, 10445.254, 432.317, 52818.840 23/05/24,04:43:19,18,08,1, 12.0,1,1, 8.898, 10445.246, 432.307, 52818.872 23/05/24,04:43:19,19,08,1, 12.0,1,1, 8.898, 10445.273, 432.307, 52818.827 23/05/24,04:43:20,00,07,1, 11.9,1,1, 8.898, 10445.266, 432.307, 52818.827 23/05/24,04:43:20,01,07,1, 11.9,1,1, 8.898, 10445.258, 432.317, 52818.868 23/05/24,04:43:20,02,07,1, 11.9,1,1, 8.898, 10445.254, 432.323, 52818.877 23/05/24,04:43:20,03,07,1, 11.9,1,1, 8.898, 10445.271, 432.355, 52818.844 23/05/24,04:43:20,04,07,1, 11.9,1,1, 8.898, 10445.266, 432.353, 52818.889 23/05/24,04:43:20,05,07,1, 11.9,1,1, 8.898, 10445.261, 432.353, 52818.815 23/05/24,04:43:20,06,07,1, 11.9,1,1, 8.898, 10445.252, 432.341, 52818.855 23/05/24,04:43:20,07,07,1, 11.9,1,1, 8.898, 10445.265, 432.362, 52818.851 23/05/24,04:43:20,08,07,1, 11.9,1,1, 8.898, 10445.271, 432.352, 52818.853 23/05/24,04:43:20,09,07,1, 11.9,1,1, 8.898, 10445.229, 432.373, 52818.863 23/05/24,04:43:20,10,07,1, 11.9,1,1, 8.898, 10445.249, 432.353, 52818.855 23/05/24,04:43:20,11,07,1, 11.9,1,1, 8.898, 10445.254, 432.375, 52818.896 23/05/24,04:43:20,12,07,1, 11.9,1,1, 8.898, 10445.263, 432.381, 52818.853 23/05/24,04:43:20,13,07,1, 11.9,1,1, 8.898, 10445.254, 432.368, 52818.857 23/05/24,04:43:20,14,07,1, 11.9,1,1, 8.898, 10445.242, 432.357, 52818.829 23/05/24,04:43:20,15,07,1, 11.9,1,1, 8.898, 10445.232, 432.377, 52818.858 23/05/24,04:43:20,16,07,1, 11.9,1,1, 8.898, 10445.234, 432.389, 52818.833 23/05/24,04:43:20,17,07,1, 11.9,1,1, 8.898, 10445.235, 432.408, 52818.849 23/05/24,04:43:20,18,07,1, 11.9,1,1, 8.898, 10445.242, 432.394, 52818.859 23/05/24,04:43:20,19,07,1, 11.9,1,1, 8.898, 10445.210, 432.410, 52818.834 23/05/24,04:43:21,00,07,1, 12.0,1,1, 8.899, 10445.207, 432.410, 52818.834 23/05/24,04:43:21,01,07,1, 12.0,1,1, 8.899, 10445.230, 432.412, 52818.908 23/05/24,04:43:21,02,07,1, 12.0,1,1, 8.899, 10445.198, 432.436, 52818.887 23/05/24,04:43:21,03,07,1, 12.0,1,1, 8.899, 10445.223, 432.424, 52818.888 23/05/24,04:43:21,04,07,1, 12.0,1,1, 8.899, 10445.215, 432.426, 52818.871 23/05/24,04:43:21,05,07,1, 12.0,1,1, 8.899, 10445.239, 432.446, 52818.903 23/05/24,04:43:21,06,07,1, 12.0,1,1, 8.899, 10445.214, 432.450, 52818.859 23/05/24,04:43:21,07,07,1, 12.0,1,1, 8.899, 10445.225, 432.448, 52818.865 23/05/24,04:43:21,08,07,1, 12.0,1,1, 8.899, 10445.231, 432.453, 52818.879 23/05/24,04:43:21,09,07,1, 12.0,1,1, 8.899, 10445.221, 432.469, 52818.904 23/05/24,04:43:21,10,07,1, 12.0,1,1, 8.899, 10445.220, 432.469, 52818.843 23/05/24,04:43:21,11,07,1, 12.0,1,1, 8.899, 10445.217, 432.482, 52818.889 23/05/24,04:43:21,12,07,1, 12.0,1,1, 8.899, 10445.230, 432.502, 52818.917 23/05/24,04:43:21,13,07,1, 12.0,1,1, 8.899, 10445.205, 432.500, 52818.909 23/05/24,04:43:21,14,07,1, 12.0,1,1, 8.899, 10445.204, 432.505, 52818.939 23/05/24,04:43:21,15,07,1, 12.0,1,1, 8.899, 10445.227, 432.513, 52818.877 23/05/24,04:43:21,16,07,1, 12.0,1,1, 8.899, 10445.205, 432.504, 52818.871 23/05/24,04:43:21,17,07,1, 12.0,1,1, 8.899, 10445.207, 432.533, 52818.919 23/05/24,04:43:21,18,07,1, 12.0,1,1, 8.899, 10445.203, 432.546, 52818.909 23/05/24,04:43:21,19,07,1, 12.0,1,1, 8.899, 10445.193, 432.549, 52818.886 23/05/24,04:43:22,00,06,1, 11.8,1,1, 8.896, 10445.191, 432.549, 52818.886 23/05/24,04:43:22,01,06,1, 11.8,1,1, 8.896, 10445.185, 432.551, 52818.887 23/05/24,04:43:22,02,06,1, 11.8,1,1, 8.896, 10445.223, 432.548, 52818.877 23/05/24,04:43:22,03,06,1, 11.8,1,1, 8.896, 10445.196, 432.561, 52818.937 23/05/24,04:43:22,04,06,1, 11.8,1,1, 8.896, 10445.184, 432.586, 52818.895 23/05/24,04:43:22,05,06,1, 11.8,1,1, 8.896, 10445.204, 432.579, 52818.911 23/05/24,04:43:22,06,06,1, 11.8,1,1, 8.896, 10445.188, 432.574, 52818.900 23/05/24,04:43:22,07,06,1, 11.8,1,1, 8.896, 10445.181, 432.581, 52818.851 23/05/24,04:43:22,08,06,1, 11.8,1,1, 8.896, 10445.182, 432.569, 52818.875 23/05/24,04:43:22,09,06,1, 11.8,1,1, 8.896, 10445.153, 432.570, 52818.879 23/05/24,04:43:22,10,06,1, 11.8,1,1, 8.896, 10445.149, 432.576, 52818.875 23/05/24,04:43:22,11,06,1, 11.8,1,1, 8.896, 10445.164, 432.608, 52818.898 23/05/24,04:43:22,12,06,1, 11.8,1,1, 8.896, 10445.161, 432.600, 52818.910 23/05/24,04:43:22,13,06,1, 11.8,1,1, 8.896, 10445.163, 432.584, 52818.890 23/05/24,04:43:22,14,06,1, 11.8,1,1, 8.896, 10445.157, 432.610, 52818.915 23/05/24,04:43:22,15,06,1, 11.8,1,1, 8.896, 10445.129, 432.621, 52818.953 23/05/24,04:43:22,16,06,1, 11.8,1,1, 8.896, 10445.162, 432.588, 52818.921 23/05/24,04:43:22,17,06,1, 11.8,1,1, 8.896, 10445.129, 432.611, 52818.909 23/05/24,04:43:22,18,06,1, 11.8,1,1, 8.896, 10445.126, 432.598, 52818.891 23/05/24,04:43:22,19,06,1, 11.8,1,1, 8.896, 10445.138, 432.633, 52818.922 23/05/24,04:43:23,00,06,1, 11.9,1,1, 8.896, 10445.132, 432.633, 52818.922 23/05/24,04:43:23,01,06,1, 11.9,1,1, 8.896, 10445.119, 432.604, 52818.884 23/05/24,04:43:23,02,06,1, 11.9,1,1, 8.896, 10445.114, 432.603, 52818.880 23/05/24,04:43:23,03,06,1, 11.9,1,1, 8.896, 10445.112, 432.610, 52818.881 23/05/24,04:43:23,04,06,1, 11.9,1,1, 8.896, 10445.115, 432.595, 52818.923 23/05/24,04:43:23,05,06,1, 11.9,1,1, 8.896, 10445.126, 432.589, 52818.872 23/05/24,04:43:23,06,06,1, 11.9,1,1, 8.896, 10445.111, 432.615, 52818.932 23/05/24,04:43:23,07,06,1, 11.9,1,1, 8.896, 10445.103, 432.605, 52818.853 23/05/24,04:43:23,08,06,1, 11.9,1,1, 8.896, 10445.101, 432.610, 52818.887 23/05/24,04:43:23,09,06,1, 11.9,1,1, 8.896, 10445.080, 432.610, 52818.866 23/05/24,04:43:23,10,06,1, 11.9,1,1, 8.896, 10445.095, 432.592, 52818.904 23/05/24,04:43:23,11,06,1, 11.9,1,1, 8.896, 10445.102, 432.608, 52818.870 23/05/24,04:43:23,12,06,1, 11.9,1,1, 8.896, 10445.104, 432.613, 52818.907 23/05/24,04:43:23,13,06,1, 11.9,1,1, 8.896, 10445.095, 432.629, 52818.909 23/05/24,04:43:23,14,06,1, 11.9,1,1, 8.896, 10445.085, 432.624, 52818.905 23/05/24,04:43:23,15,06,1, 11.9,1,1, 8.896, 10445.063, 432.611, 52818.915 23/05/24,04:43:23,16,06,1, 11.9,1,1, 8.896, 10445.090, 432.630, 52818.921 23/05/24,04:43:23,17,06,1, 11.9,1,1, 8.896, 10445.075, 432.630, 52818.931 23/05/24,04:43:23,18,06,1, 11.9,1,1, 8.896, 10445.034, 432.620, 52818.896 23/05/24,04:43:23,19,06,1, 11.9,1,1, 8.896, 10445.051, 432.648, 52818.917 23/05/24,04:43:24,00,06,1, 11.9,1,1, 8.900, 10445.049, 432.648, 52818.917 23/05/24,04:43:24,01,06,1, 11.9,1,1, 8.900, 10445.029, 432.635, 52818.897 23/05/24,04:43:24,02,06,1, 11.9,1,1, 8.900, 10445.011, 432.650, 52818.929 23/05/24,04:43:24,03,06,1, 11.9,1,1, 8.900, 10445.007, 432.658, 52818.922 23/05/24,04:43:24,04,06,1, 11.9,1,1, 8.900, 10444.975, 432.700, 52818.894 23/05/24,04:43:24,05,06,1, 11.9,1,1, 8.900, 10445.004, 432.672, 52818.922 23/05/24,04:43:24,06,06,1, 11.9,1,1, 8.900, 10445.016, 432.695, 52818.924 23/05/24,04:43:24,07,06,1, 11.9,1,1, 8.900, 10444.988, 432.715, 52818.914 23/05/24,04:43:24,08,06,1, 11.9,1,1, 8.900, 10444.994, 432.715, 52818.907 23/05/24,04:43:24,09,06,1, 11.9,1,1, 8.900, 10444.976, 432.706, 52818.909 23/05/24,04:43:24,10,06,1, 11.9,1,1, 8.900, 10444.968, 432.715, 52818.917 23/05/24,04:43:24,11,06,1, 11.9,1,1, 8.900, 10444.978, 432.724, 52818.927 23/05/24,04:43:24,12,06,1, 11.9,1,1, 8.900, 10444.982, 432.733, 52818.914 23/05/24,04:43:24,13,06,1, 11.9,1,1, 8.900, 10445.015, 432.726, 52818.921 23/05/24,04:43:24,14,06,1, 11.9,1,1, 8.900, 10444.993, 432.743, 52818.915 23/05/24,04:43:24,15,06,1, 11.9,1,1, 8.900, 10444.983, 432.724, 52818.928 23/05/24,04:43:24,16,06,1, 11.9,1,1, 8.900, 10444.973, 432.759, 52818.899 23/05/24,04:43:24,17,06,1, 11.9,1,1, 8.900, 10444.939, 432.732, 52818.932 23/05/24,04:43:24,18,06,1, 11.9,1,1, 8.900, 10444.969, 432.777, 52818.969 23/05/24,04:43:24,19,06,1, 11.9,1,1, 8.900, 10444.948, 432.761, 52818.936 23/05/24,04:43:25,00,06,1, 11.9,1,1, 8.896, 10444.940, 432.761, 52818.936 23/05/24,04:43:25,01,06,1, 11.9,1,1, 8.896, 10444.932, 432.751, 52818.975 23/05/24,04:43:25,02,06,1, 11.9,1,1, 8.896, 10444.933, 432.750, 52818.968 23/05/24,04:43:25,03,06,1, 11.9,1,1, 8.896, 10444.933, 432.758, 52818.946 23/05/24,04:43:25,04,06,1, 11.9,1,1, 8.896, 10444.905, 432.770, 52818.936 23/05/24,04:43:25,05,06,1, 11.9,1,1, 8.896, 10444.916, 432.772, 52818.974 23/05/24,04:43:25,06,06,1, 11.9,1,1, 8.896, 10444.905, 432.790, 52818.972 23/05/24,04:43:25,07,06,1, 11.9,1,1, 8.896, 10444.877, 432.775, 52818.942 23/05/24,04:43:25,08,06,1, 11.9,1,1, 8.896, 10444.903, 432.777, 52818.944 23/05/24,04:43:25,09,06,1, 11.9,1,1, 8.896, 10444.903, 432.750, 52818.947 23/05/24,04:43:25,10,06,1, 11.9,1,1, 8.896, 10444.876, 432.759, 52818.950 23/05/24,04:43:25,11,06,1, 11.9,1,1, 8.896, 10444.892, 432.775, 52818.968 23/05/24,04:43:25,12,06,1, 11.9,1,1, 8.896, 10444.882, 432.778, 52818.902 23/05/24,04:43:25,13,06,1, 11.9,1,1, 8.896, 10444.867, 432.771, 52818.926 23/05/24,04:43:25,14,06,1, 11.9,1,1, 8.896, 10444.840, 432.777, 52818.902 23/05/24,04:43:25,15,06,1, 11.9,1,1, 8.896, 10444.851, 432.813, 52818.978 23/05/24,04:43:25,16,06,1, 11.9,1,1, 8.896, 10444.854, 432.808, 52818.966 23/05/24,04:43:25,17,06,1, 11.9,1,1, 8.896, 10444.862, 432.809, 52818.953 23/05/24,04:43:25,18,06,1, 11.9,1,1, 8.896, 10444.864, 432.809, 52818.960 23/05/24,04:43:25,19,06,1, 11.9,1,1, 8.896, 10444.852, 432.819, 52818.974 23/05/24,04:43:26,00,07,1, 11.9,1,1, 8.897, 10444.849, 432.819, 52818.974 23/05/24,04:43:26,01,07,1, 11.9,1,1, 8.897, 10444.845, 432.842, 52818.914 23/05/24,04:43:26,02,07,1, 11.9,1,1, 8.897, 10444.848, 432.816, 52818.969 23/05/24,04:43:26,03,07,1, 11.9,1,1, 8.897, 10444.849, 432.831, 52818.964 23/05/24,04:43:26,04,07,1, 11.9,1,1, 8.897, 10444.827, 432.845, 52818.954 23/05/24,04:43:26,05,07,1, 11.9,1,1, 8.897, 10444.817, 432.824, 52818.970 23/05/24,04:43:26,06,07,1, 11.9,1,1, 8.897, 10444.835, 432.827, 52818.988 23/05/24,04:43:26,07,07,1, 11.9,1,1, 8.897, 10444.832, 432.845, 52818.949 23/05/24,04:43:26,08,07,1, 11.9,1,1, 8.897, 10444.813, 432.851, 52818.925 23/05/24,04:43:26,09,07,1, 11.9,1,1, 8.897, 10444.839, 432.838, 52818.970 23/05/24,04:43:26,10,07,1, 11.9,1,1, 8.897, 10444.807, 432.853, 52818.952 23/05/24,04:43:26,11,07,1, 11.9,1,1, 8.897, 10444.845, 432.847, 52818.954 23/05/24,04:43:26,12,07,1, 11.9,1,1, 8.897, 10444.819, 432.828, 52818.969 23/05/24,04:43:26,13,07,1, 11.9,1,1, 8.897, 10444.831, 432.843, 52818.970 23/05/24,04:43:26,14,07,1, 11.9,1,1, 8.897, 10444.819, 432.833, 52818.912 23/05/24,04:43:26,15,07,1, 11.9,1,1, 8.897, 10444.823, 432.832, 52818.950 23/05/24,04:43:26,16,07,1, 11.9,1,1, 8.897, 10444.788, 432.855, 52818.961 23/05/24,04:43:26,17,07,1, 11.9,1,1, 8.897, 10444.767, 432.857, 52818.932 23/05/24,04:43:26,18,07,1, 11.9,1,1, 8.897, 10444.801, 432.850, 52818.966 23/05/24,04:43:26,19,07,1, 11.9,1,1, 8.897, 10444.767, 432.858, 52818.985 23/05/24,04:43:27,00,08,1, 11.8,1,1, 8.898, 10444.765, 432.858, 52818.985 23/05/24,04:43:27,01,08,1, 11.8,1,1, 8.898, 10444.761, 432.843, 52818.972 23/05/24,04:43:27,02,08,1, 11.8,1,1, 8.898, 10444.759, 432.830, 52818.978 23/05/24,04:43:27,03,08,1, 11.8,1,1, 8.898, 10444.760, 432.832, 52818.930 23/05/24,04:43:27,04,08,1, 11.8,1,1, 8.898, 10444.749, 432.850, 52818.938 23/05/24,04:43:27,05,08,1, 11.8,1,1, 8.898, 10444.751, 432.860, 52818.954 23/05/24,04:43:27,06,08,1, 11.8,1,1, 8.898, 10444.732, 432.820, 52818.989 23/05/24,04:43:27,07,08,1, 11.8,1,1, 8.898, 10444.717, 432.820, 52818.948 23/05/24,04:43:27,08,08,1, 11.8,1,1, 8.898, 10444.727, 432.839, 52818.955 23/05/24,04:43:27,09,08,1, 11.8,1,1, 8.898, 10444.731, 432.825, 52818.942 23/05/24,04:43:27,10,08,1, 11.8,1,1, 8.898, 10444.687, 432.826, 52818.931 23/05/24,04:43:27,11,08,1, 11.8,1,1, 8.898, 10444.705, 432.836, 52818.928 23/05/24,04:43:27,12,08,1, 11.8,1,1, 8.898, 10444.715, 432.827, 52818.940 23/05/24,04:43:27,13,08,1, 11.8,1,1, 8.898, 10444.674, 432.798, 52818.910 23/05/24,04:43:27,14,08,1, 11.8,1,1, 8.898, 10444.701, 432.810, 52818.938 23/05/24,04:43:27,15,08,1, 11.8,1,1, 8.898, 10444.656, 432.800, 52818.928 23/05/24,04:43:27,16,08,1, 11.8,1,1, 8.898, 10444.648, 432.776, 52818.878 23/05/24,04:43:27,17,08,1, 11.8,1,1, 8.898, 10444.664, 432.771, 52818.849 23/05/24,04:43:27,18,08,1, 11.8,1,1, 8.898, 10444.675, 432.768, 52818.861 23/05/24,04:43:27,19,08,1, 11.8,1,1, 8.898, 10444.642, 432.747, 52818.870 23/05/24,04:43:28,00,07,1, 11.8,1,1, 8.898, 10444.640, 432.747, 52818.870 23/05/24,04:43:28,01,07,1, 11.8,1,1, 8.898, 10444.621, 432.742, 52818.822 23/05/24,04:43:28,02,07,1, 11.8,1,1, 8.898, 10444.617, 432.700, 52818.860 23/05/24,04:43:28,03,07,1, 11.8,1,1, 8.898, 10444.611, 432.705, 52818.866 23/05/24,04:43:28,04,07,1, 11.8,1,1, 8.898, 10444.615, 432.690, 52818.829 23/05/24,04:43:28,05,07,1, 11.8,1,1, 8.898, 10444.569, 432.715, 52819.085 23/05/24,04:43:28,06,07,1, 11.8,1,1, 8.898, 10444.607, 432.669, 52818.884 23/05/24,04:43:28,07,07,1, 11.8,1,1, 8.898, 10444.614, 432.678, 52818.813 23/05/24,04:43:28,08,07,1, 11.8,1,1, 8.898, 10444.582, 432.654, 52818.795 23/05/24,04:43:28,09,07,1, 11.8,1,1, 8.898, 10444.605, 432.672, 52818.829 23/05/24,04:43:28,10,07,1, 11.8,1,1, 8.898, 10444.547, 432.630, 52818.823 23/05/24,04:43:28,11,07,1, 11.8,1,1, 8.898, 10444.533, 432.645, 52818.831 23/05/24,04:43:28,12,07,1, 11.8,1,1, 8.898, 10444.560, 432.633, 52818.831 23/05/24,04:43:28,13,07,1, 11.8,1,1, 8.898, 10444.552, 432.609, 52818.810 23/05/24,04:43:28,14,07,1, 11.8,1,1, 8.898, 10444.529, 432.610, 52818.777 23/05/24,04:43:28,15,07,1, 11.8,1,1, 8.898, 10444.539, 432.604, 52818.771 23/05/24,04:43:28,16,07,1, 11.8,1,1, 8.898, 10444.531, 432.581, 52818.813 23/05/24,04:43:28,17,07,1, 11.8,1,1, 8.898, 10444.513, 432.580, 52818.792 23/05/24,04:43:28,18,07,1, 11.8,1,1, 8.898, 10444.510, 432.589, 52818.782 23/05/24,04:43:28,19,07,1, 11.8,1,1, 8.898, 10444.484, 432.588, 52818.794 23/05/24,04:43:29,00,07,1, 11.9,1,1, 8.896, 10444.481, 432.588, 52818.794 23/05/24,04:43:29,01,07,1, 11.9,1,1, 8.896, 10444.479, 432.583, 52818.786 23/05/24,04:43:29,02,07,1, 11.9,1,1, 8.896, 10444.479, 432.600, 52818.776 23/05/24,04:43:29,03,07,1, 11.9,1,1, 8.896, 10444.494, 432.588, 52818.784 23/05/24,04:43:29,04,07,1, 11.9,1,1, 8.896, 10444.457, 432.606, 52818.784 23/05/24,04:43:29,05,07,1, 11.9,1,1, 8.896, 10444.458, 432.587, 52818.781 23/05/24,04:43:29,06,07,1, 11.9,1,1, 8.896, 10444.467, 432.599, 52818.811 23/05/24,04:43:29,07,07,1, 11.9,1,1, 8.896, 10444.457, 432.592, 52818.801 23/05/24,04:43:29,08,07,1, 11.9,1,1, 8.896, 10444.439, 432.593, 52818.787 23/05/24,04:43:29,09,07,1, 11.9,1,1, 8.896, 10444.448, 432.599, 52818.774 23/05/24,04:43:29,10,07,1, 11.9,1,1, 8.896, 10444.436, 432.602, 52818.798 23/05/24,04:43:29,11,07,1, 11.9,1,1, 8.896, 10444.436, 432.608, 52818.787 23/05/24,04:43:29,12,07,1, 11.9,1,1, 8.896, 10444.429, 432.608, 52818.768 23/05/24,04:43:29,13,07,1, 11.9,1,1, 8.896, 10444.402, 432.611, 52818.795 23/05/24,04:43:29,14,07,1, 11.9,1,1, 8.896, 10444.421, 432.596, 52818.793 23/05/24,04:43:29,15,07,1, 11.9,1,1, 8.896, 10444.417, 432.617, 52818.789 23/05/24,04:43:29,16,07,1, 11.9,1,1, 8.896, 10444.406, 432.588, 52818.782 23/05/24,04:43:29,17,07,1, 11.9,1,1, 8.896, 10444.433, 432.620, 52818.800 23/05/24,04:43:29,18,07,1, 11.9,1,1, 8.896, 10444.413, 432.602, 52818.789 23/05/24,04:43:29,19,07,1, 11.9,1,1, 8.896, 10444.383, 432.592, 52818.800 23/05/24,04:43:30,00,07,1, 11.9,1,1, 8.900, 10444.381, 432.592, 52818.800 23/05/24,04:43:30,01,07,1, 11.9,1,1, 8.900, 10444.399, 432.607, 52818.816 23/05/24,04:43:30,02,07,1, 11.9,1,1, 8.900, 10444.380, 432.604, 52818.811 23/05/24,04:43:30,03,07,1, 11.9,1,1, 8.900, 10444.375, 432.605, 52818.808 23/05/24,04:43:30,04,07,1, 11.9,1,1, 8.900, 10444.374, 432.575, 52818.806 23/05/24,04:43:30,05,07,1, 11.9,1,1, 8.900, 10444.374, 432.590, 52818.802 23/05/24,04:43:30,06,07,1, 11.9,1,1, 8.900, 10444.367, 432.576, 52818.836 23/05/24,04:43:30,07,07,1, 11.9,1,1, 8.900, 10444.373, 432.587, 52818.825 23/05/24,04:43:30,08,07,1, 11.9,1,1, 8.900, 10444.344, 432.600, 52818.821 23/05/24,04:43:30,09,07,1, 11.9,1,1, 8.900, 10444.326, 432.583, 52818.820 23/05/24,04:43:30,10,07,1, 11.9,1,1, 8.900, 10444.346, 432.577, 52818.800 23/05/24,04:43:30,11,07,1, 11.9,1,1, 8.900, 10444.349, 432.552, 52818.867 23/05/24,04:43:30,12,07,1, 11.9,1,1, 8.900, 10444.346, 432.585, 52818.815 23/05/24,04:43:30,13,07,1, 11.9,1,1, 8.900, 10444.328, 432.558, 52818.862 23/05/24,04:43:30,14,07,1, 11.9,1,1, 8.900, 10444.323, 432.560, 52818.758 23/05/24,04:43:30,15,07,1, 11.9,1,1, 8.900, 10444.312, 432.537, 52818.804 23/05/24,04:43:30,16,07,1, 11.9,1,1, 8.900, 10444.312, 432.578, 52818.850 23/05/24,04:43:30,17,07,1, 11.9,1,1, 8.900, 10444.333, 432.558, 52818.799 23/05/24,04:43:30,18,07,1, 11.9,1,1, 8.900, 10444.326, 432.559, 52818.832 23/05/24,04:43:30,19,07,1, 11.9,1,1, 8.900, 10444.322, 432.586, 52818.811 23/05/24,04:43:31,00,06,1, 11.9,1,1, 8.902, 10444.314, 432.586, 52818.811 23/05/24,04:43:31,01,06,1, 11.9,1,1, 8.902, 10444.350, 432.604, 52818.835 23/05/24,04:43:31,02,06,1, 11.9,1,1, 8.902, 10444.350, 432.581, 52818.840 23/05/24,04:43:31,03,06,1, 11.9,1,1, 8.902, 10444.338, 432.576, 52818.798 23/05/24,04:43:31,04,06,1, 11.9,1,1, 8.902, 10444.339, 432.604, 52818.869 23/05/24,04:43:31,05,06,1, 11.9,1,1, 8.902, 10444.358, 432.586, 52818.828 23/05/24,04:43:31,06,06,1, 11.9,1,1, 8.902, 10444.346, 432.594, 52818.844 23/05/24,04:43:31,07,06,1, 11.9,1,1, 8.902, 10444.377, 432.588, 52818.818 23/05/24,04:43:31,08,06,1, 11.9,1,1, 8.902, 10444.369, 432.559, 52818.832 23/05/24,04:43:31,09,06,1, 11.9,1,1, 8.902, 10444.375, 432.555, 52818.833 23/05/24,04:43:31,10,06,1, 11.9,1,1, 8.902, 10444.353, 432.547, 52818.853 23/05/24,04:43:31,11,06,1, 11.9,1,1, 8.902, 10444.359, 432.562, 52818.884 23/05/24,04:43:31,12,06,1, 11.9,1,1, 8.902, 10444.390, 432.548, 52818.793 23/05/24,04:43:31,13,06,1, 11.9,1,1, 8.902, 10444.372, 432.528, 52818.833 23/05/24,04:43:31,14,06,1, 11.9,1,1, 8.902, 10444.371, 432.548, 52818.811 23/05/24,04:43:31,15,06,1, 11.9,1,1, 8.902, 10444.370, 432.516, 52818.823 23/05/24,04:43:31,16,06,1, 11.9,1,1, 8.902, 10444.382, 432.521, 52818.770 23/05/24,04:43:31,17,06,1, 11.9,1,1, 8.902, 10444.353, 432.556, 52818.790 23/05/24,04:43:31,18,06,1, 11.9,1,1, 8.902, 10444.378, 432.552, 52818.764 23/05/24,04:43:31,19,06,1, 11.9,1,1, 8.902, 10444.358, 432.543, 52818.777 23/05/24,04:43:32,00,06,1, 11.9,1,1, 8.898, 10444.356, 432.543, 52818.777 23/05/24,04:43:32,01,06,1, 11.9,1,1, 8.898, 10444.386, 432.547, 52818.828 23/05/24,04:43:32,02,06,1, 11.9,1,1, 8.898, 10444.371, 432.550, 52818.786 23/05/24,04:43:32,03,06,1, 11.9,1,1, 8.898, 10444.388, 432.534, 52818.814 23/05/24,04:43:32,04,06,1, 11.9,1,1, 8.898, 10444.373, 432.535, 52818.804 23/05/24,04:43:32,05,06,1, 11.9,1,1, 8.898, 10444.384, 432.524, 52818.789 23/05/24,04:43:32,06,06,1, 11.9,1,1, 8.898, 10444.376, 432.519, 52818.777 23/05/24,04:43:32,07,06,1, 11.9,1,1, 8.898, 10444.369, 432.546, 52818.810 23/05/24,04:43:32,08,06,1, 11.9,1,1, 8.898, 10444.362, 432.542, 52818.813 23/05/24,04:43:32,09,06,1, 11.9,1,1, 8.898, 10444.391, 432.542, 52818.807 23/05/24,04:43:32,10,06,1, 11.9,1,1, 8.898, 10444.347, 432.538, 52818.837 23/05/24,04:43:32,11,06,1, 11.9,1,1, 8.898, 10444.346, 432.520, 52818.820 23/05/24,04:43:32,12,06,1, 11.9,1,1, 8.898, 10444.346, 432.523, 52818.817 23/05/24,04:43:32,13,06,1, 11.9,1,1, 8.898, 10444.311, 432.505, 52818.782 23/05/24,04:43:32,14,06,1, 11.9,1,1, 8.898, 10444.343, 432.523, 52818.683 23/05/24,04:43:32,15,06,1, 11.9,1,1, 8.898, 10444.314, 432.534, 52818.815 23/05/24,04:43:32,16,06,1, 11.9,1,1, 8.898, 10444.301, 432.526, 52818.808 23/05/24,04:43:32,17,06,1, 11.9,1,1, 8.898, 10444.341, 432.507, 52818.792 23/05/24,04:43:32,18,06,1, 11.9,1,1, 8.898, 10444.321, 432.516, 52818.810 23/05/24,04:43:32,19,06,1, 11.9,1,1, 8.898, 10444.354, 432.512, 52818.809 23/05/24,04:43:33,00,07,1, 11.9,1,1, 8.900, 10444.348, 432.512, 52818.809 23/05/24,04:43:33,01,07,1, 11.9,1,1, 8.900, 10444.298, 432.491, 52818.792 23/05/24,04:43:33,02,07,1, 11.9,1,1, 8.900, 10444.321, 432.476, 52818.828 23/05/24,04:43:33,03,07,1, 11.9,1,1, 8.900, 10444.327, 432.478, 52818.795 23/05/24,04:43:33,04,07,1, 11.9,1,1, 8.900, 10444.298, 432.481, 52818.794 23/05/24,04:43:33,05,07,1, 11.9,1,1, 8.900, 10444.318, 432.486, 52818.813 23/05/24,04:43:33,06,07,1, 11.9,1,1, 8.900, 10444.303, 432.460, 52818.804 23/05/24,04:43:33,07,07,1, 11.9,1,1, 8.900, 10444.319, 432.447, 52818.806 23/05/24,04:43:33,08,07,1, 11.9,1,1, 8.900, 10444.307, 432.457, 52818.803 23/05/24,04:43:33,09,07,1, 11.9,1,1, 8.900, 10444.312, 432.462, 52818.850 23/05/24,04:43:33,10,07,1, 11.9,1,1, 8.900, 10444.299, 432.436, 52818.822 23/05/24,04:43:33,11,07,1, 11.9,1,1, 8.900, 10444.319, 432.449, 52818.805 23/05/24,04:43:33,12,07,1, 11.9,1,1, 8.900, 10444.296, 432.428, 52818.824 23/05/24,04:43:33,13,07,1, 11.9,1,1, 8.900, 10444.280, 432.431, 52818.797 23/05/24,04:43:33,14,07,1, 11.9,1,1, 8.900, 10444.300, 432.415, 52818.768 23/05/24,04:43:33,15,07,1, 11.9,1,1, 8.900, 10444.287, 432.401, 52818.790 23/05/24,04:43:33,16,07,1, 11.9,1,1, 8.900, 10444.301, 432.430, 52818.823 23/05/24,04:43:33,17,07,1, 11.9,1,1, 8.900, 10444.296, 432.385, 52818.738 23/05/24,04:43:33,18,07,1, 11.9,1,1, 8.900, 10444.322, 432.399, 52818.801 23/05/24,04:43:33,19,07,1, 11.9,1,1, 8.900, 10444.284, 432.395, 52818.844 23/05/24,04:43:34,00,07,1, 11.9,1,1, 8.900, 10444.281, 432.395, 52818.844 23/05/24,04:43:34,01,07,1, 11.9,1,1, 8.900, 10444.319, 432.396, 52818.757 23/05/24,04:43:34,02,07,1, 11.9,1,1, 8.900, 10444.294, 432.378, 52818.784 23/05/24,04:43:34,03,07,1, 11.9,1,1, 8.900, 10444.315, 432.384, 52818.767 23/05/24,04:43:34,04,07,1, 11.9,1,1, 8.900, 10444.305, 432.383, 52818.785 23/05/24,04:43:34,05,07,1, 11.9,1,1, 8.900, 10444.295, 432.372, 52818.810 23/05/24,04:43:34,06,07,1, 11.9,1,1, 8.900, 10444.276, 432.385, 52818.767 23/05/24,04:43:34,07,07,1, 11.9,1,1, 8.900, 10444.289, 432.372, 52818.783 23/05/24,04:43:34,08,07,1, 11.9,1,1, 8.900, 10444.288, 432.381, 52818.728 23/05/24,04:43:34,09,07,1, 11.9,1,1, 8.900, 10444.251, 432.371, 52818.766 23/05/24,04:43:34,10,07,1, 11.9,1,1, 8.900, 10444.259, 432.382, 52818.801 23/05/24,04:43:34,11,07,1, 11.9,1,1, 8.900, 10444.259, 432.380, 52818.773 23/05/24,04:43:34,12,07,1, 11.9,1,1, 8.900, 10444.261, 432.398, 52818.796 23/05/24,04:43:34,13,07,1, 11.9,1,1, 8.900, 10444.258, 432.372, 52818.728 23/05/24,04:43:34,14,07,1, 11.9,1,1, 8.900, 10444.230, 432.382, 52818.757 23/05/24,04:43:34,15,07,1, 11.9,1,1, 8.900, 10444.254, 432.378, 52818.764 23/05/24,04:43:34,16,07,1, 11.9,1,1, 8.900, 10444.254, 432.371, 52818.787 23/05/24,04:43:34,17,07,1, 11.9,1,1, 8.900, 10444.279, 432.357, 52818.757 23/05/24,04:43:34,18,07,1, 11.9,1,1, 8.900, 10444.238, 432.357, 52818.736 23/05/24,04:43:34,19,07,1, 11.9,1,1, 8.900, 10444.248, 432.350, 52818.772 23/05/24,04:43:35,00,07,1, 11.9,1,1, 8.898, 10444.248, 432.350, 52818.772 23/05/24,04:43:35,01,07,1, 11.9,1,1, 8.898, 10444.252, 432.340, 52818.710 23/05/24,04:43:35,02,07,1, 11.9,1,1, 8.898, 10444.247, 432.368, 52818.732 23/05/24,04:43:35,03,07,1, 11.9,1,1, 8.898, 10444.220, 432.352, 52818.763 23/05/24,04:43:35,04,07,1, 11.9,1,1, 8.898, 10444.215, 432.354, 52818.753 23/05/24,04:43:35,05,07,1, 11.9,1,1, 8.898, 10444.226, 432.363, 52818.757 23/05/24,04:43:35,06,07,1, 11.9,1,1, 8.898, 10444.216, 432.359, 52818.783 23/05/24,04:43:35,07,07,1, 11.9,1,1, 8.898, 10444.205, 432.332, 52818.740 23/05/24,04:43:35,08,07,1, 11.9,1,1, 8.898, 10444.232, 432.319, 52818.754 23/05/24,04:43:35,09,07,1, 11.9,1,1, 8.898, 10444.214, 432.305, 52818.722 23/05/24,04:43:35,10,07,1, 11.9,1,1, 8.898, 10444.202, 432.329, 52818.738 23/05/24,04:43:35,11,07,1, 11.9,1,1, 8.898, 10444.206, 432.298, 52818.720 23/05/24,04:43:35,12,07,1, 11.9,1,1, 8.898, 10444.205, 432.325, 52818.782 23/05/24,04:43:35,13,07,1, 11.9,1,1, 8.898, 10444.181, 432.299, 52818.734 23/05/24,04:43:35,14,07,1, 11.9,1,1, 8.898, 10444.170, 432.317, 52818.774 23/05/24,04:43:35,15,07,1, 11.9,1,1, 8.898, 10444.171, 432.298, 52818.748 23/05/24,04:43:35,16,07,1, 11.9,1,1, 8.898, 10444.132, 432.289, 52818.746 23/05/24,04:43:35,17,07,1, 11.9,1,1, 8.898, 10444.153, 432.287, 52818.719 23/05/24,04:43:35,18,07,1, 11.9,1,1, 8.898, 10444.159, 432.288, 52818.710 23/05/24,04:43:35,19,07,1, 11.9,1,1, 8.898, 10444.136, 432.254, 52818.730 23/05/24,04:43:36,00,07,1, 11.9,1,1, 8.896, 10444.131, 432.254, 52818.730 23/05/24,04:43:36,01,07,1, 11.9,1,1, 8.896, 10444.126, 432.258, 52818.730 23/05/24,04:43:36,02,07,1, 11.9,1,1, 8.896, 10444.115, 432.245, 52818.706 23/05/24,04:43:36,03,07,1, 11.9,1,1, 8.896, 10444.126, 432.235, 52818.699 23/05/24,04:43:36,04,07,1, 11.9,1,1, 8.896, 10444.137, 432.250, 52818.711 23/05/24,04:43:36,05,07,1, 11.9,1,1, 8.896, 10444.108, 432.237, 52818.701 23/05/24,04:43:36,06,07,1, 11.9,1,1, 8.896, 10444.122, 432.257, 52818.693 23/05/24,04:43:36,07,07,1, 11.9,1,1, 8.896, 10444.096, 432.213, 52818.724 23/05/24,04:43:36,08,07,1, 11.9,1,1, 8.896, 10444.083, 432.228, 52818.670 23/05/24,04:43:36,09,07,1, 11.9,1,1, 8.896, 10444.101, 432.214, 52818.739 23/05/24,04:43:36,10,07,1, 11.9,1,1, 8.896, 10444.091, 432.195, 52818.691 23/05/24,04:43:36,11,07,1, 11.9,1,1, 8.896, 10444.084, 432.192, 52818.660 23/05/24,04:43:36,12,07,1, 11.9,1,1, 8.896, 10444.089, 432.216, 52818.693 23/05/24,04:43:36,13,07,1, 11.9,1,1, 8.896, 10444.089, 432.214, 52818.722 23/05/24,04:43:36,14,07,1, 11.9,1,1, 8.896, 10444.089, 432.224, 52818.715 23/05/24,04:43:36,15,07,1, 11.9,1,1, 8.896, 10444.079, 432.215, 52818.690 23/05/24,04:43:36,16,07,1, 11.9,1,1, 8.896, 10444.070, 432.224, 52818.756 23/05/24,04:43:36,17,07,1, 11.9,1,1, 8.896, 10444.076, 432.214, 52818.723 23/05/24,04:43:36,18,07,1, 11.9,1,1, 8.896, 10444.085, 432.206, 52818.699 23/05/24,04:43:36,19,07,1, 11.9,1,1, 8.896, 10444.067, 432.207, 52818.724 23/05/24,04:43:37,00,07,1, 11.9,1,1, 8.902, 10444.064, 432.207, 52818.724 23/05/24,04:43:37,01,07,1, 11.9,1,1, 8.902, 10444.064, 432.234, 52818.735 23/05/24,04:43:37,02,07,1, 11.9,1,1, 8.902, 10444.060, 432.214, 52818.751 23/05/24,04:43:37,03,07,1, 11.9,1,1, 8.902, 10444.071, 432.225, 52818.749 23/05/24,04:43:37,04,07,1, 11.9,1,1, 8.902, 10444.037, 432.242, 52818.762 23/05/24,04:43:37,05,07,1, 11.9,1,1, 8.902, 10444.071, 432.218, 52818.746 23/05/24,04:43:37,06,07,1, 11.9,1,1, 8.902, 10444.060, 432.245, 52818.743 23/05/24,04:43:37,07,07,1, 11.9,1,1, 8.902, 10444.047, 432.214, 52818.738 23/05/24,04:43:37,08,07,1, 11.9,1,1, 8.902, 10444.031, 432.231, 52818.733 23/05/24,04:43:37,09,07,1, 11.9,1,1, 8.902, 10444.035, 432.245, 52818.770 23/05/24,04:43:37,10,07,1, 11.9,1,1, 8.902, 10444.071, 432.260, 52818.765 23/05/24,04:43:37,11,07,1, 11.9,1,1, 8.902, 10444.039, 432.242, 52818.723 23/05/24,04:43:37,12,07,1, 11.9,1,1, 8.902, 10444.051, 432.248, 52818.739 23/05/24,04:43:37,13,07,1, 11.9,1,1, 8.902, 10444.051, 432.255, 52818.704 23/05/24,04:43:37,14,07,1, 11.9,1,1, 8.902, 10444.016, 432.246, 52818.720 23/05/24,04:43:37,15,07,1, 11.9,1,1, 8.902, 10444.009, 432.247, 52818.749 23/05/24,04:43:37,16,07,1, 11.9,1,1, 8.902, 10444.022, 432.260, 52818.752 23/05/24,04:43:37,17,07,1, 11.9,1,1, 8.902, 10444.049, 432.259, 52818.678 23/05/24,04:43:37,18,07,1, 11.9,1,1, 8.902, 10444.017, 432.275, 52818.744 23/05/24,04:43:37,19,07,1, 11.9,1,1, 8.902, 10444.022, 432.265, 52818.642 23/05/24,04:43:38,00,07,1, 11.8,1,1, 8.900, 10444.014, 432.265, 52818.642 23/05/24,04:43:38,01,07,1, 11.8,1,1, 8.900, 10443.992, 432.230, 52818.690 23/05/24,04:43:38,02,07,1, 11.8,1,1, 8.900, 10443.979, 432.259, 52818.691 23/05/24,04:43:38,03,07,1, 11.8,1,1, 8.900, 10444.012, 432.262, 52818.679 23/05/24,04:43:38,04,07,1, 11.8,1,1, 8.900, 10443.987, 432.271, 52818.692 23/05/24,04:43:38,05,07,1, 11.8,1,1, 8.900, 10443.986, 432.249, 52818.638 23/05/24,04:43:38,06,07,1, 11.8,1,1, 8.900, 10443.975, 432.257, 52818.692 23/05/24,04:43:38,07,07,1, 11.8,1,1, 8.900, 10443.953, 432.268, 52818.791 23/05/24,04:43:38,08,07,1, 11.8,1,1, 8.900, 10443.947, 432.242, 52818.691 23/05/24,04:43:38,09,07,1, 11.8,1,1, 8.900, 10443.962, 432.232, 52818.668 23/05/24,04:43:38,10,07,1, 11.8,1,1, 8.900, 10443.932, 432.231, 52818.642 23/05/24,04:43:38,11,07,1, 11.8,1,1, 8.900, 10443.916, 432.243, 52818.659 23/05/24,04:43:38,12,07,1, 11.8,1,1, 8.900, 10443.952, 432.209, 52818.647 23/05/24,04:43:38,13,07,1, 11.8,1,1, 8.900, 10443.928, 432.215, 52818.633 23/05/24,04:43:38,14,07,1, 11.8,1,1, 8.900, 10443.915, 432.196, 52818.628 23/05/24,04:43:38,15,07,1, 11.8,1,1, 8.900, 10443.917, 432.181, 52818.604 23/05/24,04:43:38,16,07,1, 11.8,1,1, 8.900, 10443.945, 432.193, 52818.617 23/05/24,04:43:38,17,07,1, 11.8,1,1, 8.900, 10443.933, 432.200, 52818.622 23/05/24,04:43:38,18,07,1, 11.8,1,1, 8.900, 10443.911, 432.227, 52818.634 23/05/24,04:43:38,19,07,1, 11.8,1,1, 8.900, 10443.928, 432.185, 52818.610 23/05/24,04:43:39,00,06,1, 11.9,1,1, 8.895, 10443.922, 432.185, 52818.610 23/05/24,04:43:39,01,06,1, 11.9,1,1, 8.895, 10443.907, 432.174, 52818.626 23/05/24,04:43:39,02,06,1, 11.9,1,1, 8.895, 10443.912, 432.149, 52818.666 23/05/24,04:43:39,03,06,1, 11.9,1,1, 8.895, 10443.914, 432.173, 52818.585 23/05/24,04:43:39,04,06,1, 11.9,1,1, 8.895, 10443.892, 432.145, 52818.608 23/05/24,04:43:39,05,06,1, 11.9,1,1, 8.895, 10443.899, 432.148, 52818.628 23/05/24,04:43:39,06,06,1, 11.9,1,1, 8.895, 10443.900, 432.164, 52818.620 23/05/24,04:43:39,07,06,1, 11.9,1,1, 8.895, 10443.878, 432.122, 52818.625 23/05/24,04:43:39,08,06,1, 11.9,1,1, 8.895, 10443.881, 432.118, 52818.618 23/05/24,04:43:39,09,06,1, 11.9,1,1, 8.895, 10443.876, 432.129, 52818.613 23/05/24,04:43:39,10,06,1, 11.9,1,1, 8.895, 10443.844, 432.125, 52818.645 23/05/24,04:43:39,11,06,1, 11.9,1,1, 8.895, 10443.870, 432.121, 52818.662 23/05/24,04:43:39,12,06,1, 11.9,1,1, 8.895, 10443.850, 432.129, 52818.582 23/05/24,04:43:39,13,06,1, 11.9,1,1, 8.895, 10443.860, 432.085, 52818.605 23/05/24,04:43:39,14,06,1, 11.9,1,1, 8.895, 10443.847, 432.089, 52818.584 23/05/24,04:43:39,15,06,1, 11.9,1,1, 8.895, 10443.852, 432.107, 52818.577 23/05/24,04:43:39,16,06,1, 11.9,1,1, 8.895, 10443.827, 432.116, 52818.626 23/05/24,04:43:39,17,06,1, 11.9,1,1, 8.895, 10443.812, 432.114, 52818.596 23/05/24,04:43:39,18,06,1, 11.9,1,1, 8.895, 10443.828, 432.114, 52818.593 23/05/24,04:43:39,19,06,1, 11.9,1,1, 8.895, 10443.818, 432.105, 52818.646 23/05/24,04:43:40,00,06,1, 11.9,1,1, 8.900, 10443.814, 432.105, 52818.646 23/05/24,04:43:40,01,06,1, 11.9,1,1, 8.900, 10443.796, 432.136, 52818.647 23/05/24,04:43:40,02,06,1, 11.9,1,1, 8.900, 10443.779, 432.130, 52818.608 23/05/24,04:43:40,03,06,1, 11.9,1,1, 8.900, 10443.808, 432.108, 52818.598 23/05/24,04:43:40,04,06,1, 11.9,1,1, 8.900, 10443.791, 432.111, 52818.614 23/05/24,04:43:40,05,06,1, 11.9,1,1, 8.900, 10443.784, 432.129, 52818.592 23/05/24,04:43:40,06,06,1, 11.9,1,1, 8.900, 10443.770, 432.139, 52818.635 23/05/24,04:43:40,07,06,1, 11.9,1,1, 8.900, 10443.768, 432.121, 52818.616 23/05/24,04:43:40,08,06,1, 11.9,1,1, 8.900, 10443.766, 432.142, 52818.628 23/05/24,04:43:40,09,06,1, 11.9,1,1, 8.900, 10443.744, 432.144, 52818.634 23/05/24,04:43:40,10,06,1, 11.9,1,1, 8.900, 10443.744, 432.132, 52818.626 23/05/24,04:43:40,11,06,1, 11.9,1,1, 8.900, 10443.748, 432.140, 52818.645 23/05/24,04:43:40,12,06,1, 11.9,1,1, 8.900, 10443.741, 432.149, 52818.615 23/05/24,04:43:40,13,06,1, 11.9,1,1, 8.900, 10443.723, 432.164, 52818.649 23/05/24,04:43:40,14,06,1, 11.9,1,1, 8.900, 10443.726, 432.172, 52818.616 23/05/24,04:43:40,15,06,1, 11.9,1,1, 8.900, 10443.737, 432.171, 52818.628 23/05/24,04:43:40,16,06,1, 11.9,1,1, 8.900, 10443.717, 432.157, 52818.638 23/05/24,04:43:40,17,06,1, 11.9,1,1, 8.900, 10443.729, 432.168, 52818.636 23/05/24,04:43:40,18,06,1, 11.9,1,1, 8.900, 10443.733, 432.147, 52818.616 23/05/24,04:43:40,19,06,1, 11.9,1,1, 8.900, 10443.718, 432.172, 52818.600 23/05/24,04:43:41,00,05,1, 11.9,1,1, 8.899, 10443.714, 432.172, 52818.600 23/05/24,04:43:41,01,05,1, 11.9,1,1, 8.899, 10443.746, 432.174, 52818.598 23/05/24,04:43:41,02,05,1, 11.9,1,1, 8.899, 10443.741, 432.174, 52818.649 23/05/24,04:43:41,03,05,1, 11.9,1,1, 8.899, 10443.764, 432.164, 52818.613 23/05/24,04:43:41,04,05,1, 11.9,1,1, 8.899, 10443.761, 432.178, 52818.610 23/05/24,04:43:41,05,05,1, 11.9,1,1, 8.899, 10443.760, 432.170, 52818.651 23/05/24,04:43:41,06,05,1, 11.9,1,1, 8.899, 10443.766, 432.178, 52818.598 23/05/24,04:43:41,07,05,1, 11.9,1,1, 8.899, 10443.782, 432.182, 52818.652 23/05/24,04:43:41,08,05,1, 11.9,1,1, 8.899, 10443.782, 432.190, 52818.635 23/05/24,04:43:41,09,05,1, 11.9,1,1, 8.899, 10443.796, 432.214, 52818.637 23/05/24,04:43:41,10,05,1, 11.9,1,1, 8.899, 10443.777, 432.208, 52818.604 23/05/24,04:43:41,11,05,1, 11.9,1,1, 8.899, 10443.804, 432.199, 52818.593 23/05/24,04:43:41,12,05,1, 11.9,1,1, 8.899, 10443.820, 432.207, 52818.602 23/05/24,04:43:41,13,05,1, 11.9,1,1, 8.899, 10443.815, 432.203, 52818.593 23/05/24,04:43:41,14,05,1, 11.9,1,1, 8.899, 10443.825, 432.223, 52818.572 23/05/24,04:43:41,15,05,1, 11.9,1,1, 8.899, 10443.832, 432.209, 52818.559 23/05/24,04:43:41,16,05,1, 11.9,1,1, 8.899, 10443.830, 432.228, 52818.638 23/05/24,04:43:41,17,05,1, 11.9,1,1, 8.899, 10443.808, 432.231, 52818.573 23/05/24,04:43:41,18,05,1, 11.9,1,1, 8.899, 10443.841, 432.238, 52818.612 23/05/24,04:43:41,19,05,1, 11.9,1,1, 8.899, 10443.845, 432.233, 52818.612 23/05/24,04:43:42,00,05,1, 11.9,1,1, 8.900, 10443.839, 432.233, 52818.612 23/05/24,04:43:42,01,05,1, 11.9,1,1, 8.900, 10443.885, 432.249, 52818.571 23/05/24,04:43:42,02,05,1, 11.9,1,1, 8.900, 10443.853, 432.258, 52818.595 23/05/24,04:43:42,03,05,1, 11.9,1,1, 8.900, 10443.868, 432.266, 52818.614 23/05/24,04:43:42,04,05,1, 11.9,1,1, 8.900, 10443.894, 432.282, 52818.613 23/05/24,04:43:42,05,05,1, 11.9,1,1, 8.900, 10443.882, 432.269, 52818.571 23/05/24,04:43:42,06,05,1, 11.9,1,1, 8.900, 10443.893, 432.288, 52818.610 23/05/24,04:43:42,07,05,1, 11.9,1,1, 8.900, 10443.932, 432.276, 52818.593 23/05/24,04:43:42,08,05,1, 11.9,1,1, 8.900, 10443.883, 432.273, 52818.620 23/05/24,04:43:42,09,05,1, 11.9,1,1, 8.900, 10443.894, 432.278, 52818.594 23/05/24,04:43:42,10,05,1, 11.9,1,1, 8.900, 10443.900, 432.296, 52818.614 23/05/24,04:43:42,11,05,1, 11.9,1,1, 8.900, 10443.923, 432.303, 52818.608 23/05/24,04:43:42,12,05,1, 11.9,1,1, 8.900, 10443.915, 432.309, 52818.596 23/05/24,04:43:42,13,05,1, 11.9,1,1, 8.900, 10443.937, 432.317, 52818.615 23/05/24,04:43:42,14,05,1, 11.9,1,1, 8.900, 10443.927, 432.319, 52818.586 23/05/24,04:43:42,15,05,1, 11.9,1,1, 8.900, 10443.924, 432.341, 52818.639 23/05/24,04:43:42,16,05,1, 11.9,1,1, 8.900, 10443.940, 432.336, 52818.586 23/05/24,04:43:42,17,05,1, 11.9,1,1, 8.900, 10443.934, 432.339, 52818.582 23/05/24,04:43:42,18,05,1, 11.9,1,1, 8.900, 10443.954, 432.353, 52818.607 23/05/24,04:43:42,19,05,1, 11.9,1,1, 8.900, 10443.947, 432.355, 52818.620 23/05/24,04:43:43,00,05,1, 12.0,1,1, 8.899, 10443.939, 432.355, 52818.620 23/05/24,04:43:43,01,05,1, 12.0,1,1, 8.899, 10443.960, 432.363, 52818.573 23/05/24,04:43:43,02,05,1, 12.0,1,1, 8.899, 10443.957, 432.396, 52818.633 23/05/24,04:43:43,03,05,1, 12.0,1,1, 8.899, 10443.954, 432.411, 52818.634 23/05/24,04:43:43,04,05,1, 12.0,1,1, 8.899, 10443.959, 432.392, 52818.644 23/05/24,04:43:43,05,05,1, 12.0,1,1, 8.899, 10443.966, 432.413, 52818.631 23/05/24,04:43:43,06,05,1, 12.0,1,1, 8.899, 10443.949, 432.429, 52818.632 23/05/24,04:43:43,07,05,1, 12.0,1,1, 8.899, 10443.958, 432.444, 52818.646 23/05/24,04:43:43,08,05,1, 12.0,1,1, 8.899, 10443.982, 432.449, 52818.652 23/05/24,04:43:43,09,05,1, 12.0,1,1, 8.899, 10443.983, 432.455, 52818.622 23/05/24,04:43:43,10,05,1, 12.0,1,1, 8.899, 10443.970, 432.486, 52818.668 23/05/24,04:43:43,11,05,1, 12.0,1,1, 8.899, 10443.984, 432.488, 52818.670 23/05/24,04:43:43,12,05,1, 12.0,1,1, 8.899, 10443.983, 432.483, 52818.681 23/05/24,04:43:43,13,05,1, 12.0,1,1, 8.899, 10443.965, 432.496, 52818.625 23/05/24,04:43:43,14,05,1, 12.0,1,1, 8.899, 10443.966, 432.509, 52818.688 23/05/24,04:43:43,15,05,1, 12.0,1,1, 8.899, 10443.955, 432.489, 52818.682 23/05/24,04:43:43,16,05,1, 12.0,1,1, 8.899, 10443.968, 432.532, 52818.652 23/05/24,04:43:43,17,05,1, 12.0,1,1, 8.899, 10443.960, 432.534, 52818.624 23/05/24,04:43:43,18,05,1, 12.0,1,1, 8.899, 10443.966, 432.543, 52818.647 23/05/24,04:43:43,19,05,1, 12.0,1,1, 8.899, 10443.972, 432.546, 52818.640 23/05/24,04:43:44,00,06,1, 11.9,1,1, 8.901, 10443.964, 432.546, 52818.640 23/05/24,04:43:44,01,06,1, 11.9,1,1, 8.901, 10443.928, 432.580, 52818.690 23/05/24,04:43:44,02,06,1, 11.9,1,1, 8.901, 10443.940, 432.602, 52818.716 23/05/24,04:43:44,03,06,1, 11.9,1,1, 8.901, 10443.959, 432.599, 52818.678 23/05/24,04:43:44,04,06,1, 11.9,1,1, 8.901, 10443.957, 432.633, 52818.709 23/05/24,04:43:44,05,06,1, 11.9,1,1, 8.901, 10443.937, 432.652, 52818.668 23/05/24,04:43:44,06,06,1, 11.9,1,1, 8.901, 10443.937, 432.658, 52818.683 23/05/24,04:43:44,07,06,1, 11.9,1,1, 8.901, 10443.919, 432.650, 52818.669 23/05/24,04:43:44,08,06,1, 11.9,1,1, 8.901, 10443.934, 432.683, 52818.711 23/05/24,04:43:44,09,06,1, 11.9,1,1, 8.901, 10443.936, 432.696, 52818.713 23/05/24,04:43:44,10,06,1, 11.9,1,1, 8.901, 10443.911, 432.695, 52818.711 23/05/24,04:43:44,11,06,1, 11.9,1,1, 8.901, 10443.926, 432.712, 52818.760 23/05/24,04:43:44,12,06,1, 11.9,1,1, 8.901, 10443.928, 432.704, 52818.705 23/05/24,04:43:44,13,06,1, 11.9,1,1, 8.901, 10443.920, 432.725, 52818.760 23/05/24,04:43:44,14,06,1, 11.9,1,1, 8.901, 10443.883, 432.729, 52818.622 23/05/24,04:43:44,15,06,1, 11.9,1,1, 8.901, 10443.925, 432.764, 52818.790 23/05/24,04:43:44,16,06,1, 11.9,1,1, 8.901, 10443.933, 432.772, 52818.755 23/05/24,04:43:44,17,06,1, 11.9,1,1, 8.901, 10443.902, 432.769, 52818.705 23/05/24,04:43:44,18,06,1, 11.9,1,1, 8.901, 10443.909, 432.781, 52818.717 23/05/24,04:43:44,19,06,1, 11.9,1,1, 8.901, 10443.913, 432.773, 52818.700 23/05/24,04:43:45,00,07,1, 11.9,1,1, 8.901, 10443.906, 432.773, 52818.700 23/05/24,04:43:45,01,07,1, 11.9,1,1, 8.901, 10443.961, 432.793, 52818.691 23/05/24,04:43:45,02,07,1, 11.9,1,1, 8.901, 10443.899, 432.793, 52818.757 23/05/24,04:43:45,03,07,1, 11.9,1,1, 8.901, 10443.880, 432.803, 52818.744 23/05/24,04:43:45,04,07,1, 11.9,1,1, 8.901, 10443.897, 432.816, 52818.723 23/05/24,04:43:45,05,07,1, 11.9,1,1, 8.901, 10443.873, 432.826, 52818.761 23/05/24,04:43:45,06,07,1, 11.9,1,1, 8.901, 10443.895, 432.824, 52818.717 23/05/24,04:43:45,07,07,1, 11.9,1,1, 8.901, 10443.896, 432.836, 52818.728 23/05/24,04:43:45,08,07,1, 11.9,1,1, 8.901, 10443.889, 432.843, 52818.683 23/05/24,04:43:45,09,07,1, 11.9,1,1, 8.901, 10443.864, 432.831, 52818.756 23/05/24,04:43:45,10,07,1, 11.9,1,1, 8.901, 10443.861, 432.852, 52818.778 23/05/24,04:43:45,11,07,1, 11.9,1,1, 8.901, 10443.872, 432.863, 52818.766 23/05/24,04:43:45,12,07,1, 11.9,1,1, 8.901, 10443.857, 432.864, 52818.748 23/05/24,04:43:45,13,07,1, 11.9,1,1, 8.901, 10443.843, 432.889, 52818.729 23/05/24,04:43:45,14,07,1, 11.9,1,1, 8.901, 10443.868, 432.891, 52818.743 23/05/24,04:43:45,15,07,1, 11.9,1,1, 8.901, 10443.843, 432.910, 52818.772 23/05/24,04:43:45,16,07,1, 11.9,1,1, 8.901, 10443.850, 432.899, 52818.771 23/05/24,04:43:45,17,07,1, 11.9,1,1, 8.901, 10443.824, 432.935, 52818.772 23/05/24,04:43:45,18,07,1, 11.9,1,1, 8.901, 10443.820, 432.951, 52818.759 23/05/24,04:43:45,19,07,1, 11.9,1,1, 8.901, 10443.822, 432.939, 52818.763 23/05/24,04:43:46,00,07,1, 11.9,1,1, 8.900, 10443.822, 432.939, 52818.763 23/05/24,04:43:46,01,07,1, 11.9,1,1, 8.900, 10443.797, 432.962, 52818.782 23/05/24,04:43:46,02,07,1, 11.9,1,1, 8.900, 10443.801, 432.974, 52818.776 23/05/24,04:43:46,03,07,1, 11.9,1,1, 8.900, 10443.787, 432.988, 52818.760 23/05/24,04:43:46,04,07,1, 11.9,1,1, 8.900, 10443.804, 432.986, 52818.763 23/05/24,04:43:46,05,07,1, 11.9,1,1, 8.900, 10443.776, 433.013, 52818.769 23/05/24,04:43:46,06,07,1, 11.9,1,1, 8.900, 10443.798, 433.006, 52818.786 23/05/24,04:43:46,07,07,1, 11.9,1,1, 8.900, 10443.783, 433.008, 52818.763 23/05/24,04:43:46,08,07,1, 11.9,1,1, 8.900, 10443.777, 433.005, 52818.772 23/05/24,04:43:46,09,07,1, 11.9,1,1, 8.900, 10443.783, 433.006, 52818.743 23/05/24,04:43:46,10,07,1, 11.9,1,1, 8.900, 10443.761, 433.006, 52818.728 23/05/24,04:43:46,11,07,1, 11.9,1,1, 8.900, 10443.761, 433.035, 52818.760 23/05/24,04:43:46,12,07,1, 11.9,1,1, 8.900, 10443.726, 433.014, 52818.773 23/05/24,04:43:46,13,07,1, 11.9,1,1, 8.900, 10443.749, 433.014, 52818.803 23/05/24,04:43:46,14,07,1, 11.9,1,1, 8.900, 10443.748, 433.031, 52818.764 23/05/24,04:43:46,15,07,1, 11.9,1,1, 8.900, 10443.723, 433.031, 52818.775 23/05/24,04:43:46,16,07,1, 11.9,1,1, 8.900, 10443.727, 433.014, 52818.715 23/05/24,04:43:46,17,07,1, 11.9,1,1, 8.900, 10443.723, 433.047, 52818.777 23/05/24,04:43:46,18,07,1, 11.9,1,1, 8.900, 10443.719, 433.050, 52818.766 23/05/24,04:43:46,19,07,1, 11.9,1,1, 8.900, 10443.720, 433.042, 52818.769 23/05/24,04:43:47,00,07,1, 11.9,1,1, 8.901, 10443.714, 433.042, 52818.769 23/05/24,04:43:47,01,07,1, 11.9,1,1, 8.901, 10443.715, 433.030, 52818.779 23/05/24,04:43:47,02,07,1, 11.9,1,1, 8.901, 10443.711, 433.051, 52818.746 23/05/24,04:43:47,03,07,1, 11.9,1,1, 8.901, 10443.692, 433.049, 52818.819 23/05/24,04:43:47,04,07,1, 11.9,1,1, 8.901, 10443.705, 433.044, 52818.781 23/05/24,04:43:47,05,07,1, 11.9,1,1, 8.901, 10443.697, 433.053, 52818.749 23/05/24,04:43:47,06,07,1, 11.9,1,1, 8.901, 10443.678, 433.059, 52818.826 23/05/24,04:43:47,07,07,1, 11.9,1,1, 8.901, 10443.671, 433.031, 52818.777 23/05/24,04:43:47,08,07,1, 11.9,1,1, 8.901, 10443.684, 433.048, 52818.768 23/05/24,04:43:47,09,07,1, 11.9,1,1, 8.901, 10443.643, 433.057, 52818.799 23/05/24,04:43:47,10,07,1, 11.9,1,1, 8.901, 10443.660, 433.015, 52818.768 23/05/24,04:43:47,11,07,1, 11.9,1,1, 8.901, 10443.631, 433.061, 52818.776 23/05/24,04:43:47,12,07,1, 11.9,1,1, 8.901, 10443.643, 433.049, 52818.780 23/05/24,04:43:47,13,07,1, 11.9,1,1, 8.901, 10443.642, 433.056, 52818.763 23/05/24,04:43:47,14,07,1, 11.9,1,1, 8.901, 10443.644, 433.055, 52818.839 23/05/24,04:43:47,15,07,1, 11.9,1,1, 8.901, 10443.627, 433.059, 52818.799 23/05/24,04:43:47,16,07,1, 11.9,1,1, 8.901, 10443.598, 433.082, 52818.779 23/05/24,04:43:47,17,07,1, 11.9,1,1, 8.901, 10443.588, 433.095, 52818.781 23/05/24,04:43:47,18,07,1, 11.9,1,1, 8.901, 10443.604, 433.066, 52818.779 23/05/24,04:43:47,19,07,1, 11.9,1,1, 8.901, 10443.569, 433.094, 52818.824 23/05/24,04:43:48,00,07,1, 11.9,1,1, 8.898, 10443.563, 433.094, 52818.824 23/05/24,04:43:48,01,07,1, 11.9,1,1, 8.898, 10443.580, 433.104, 52818.797 23/05/24,04:43:48,02,07,1, 11.9,1,1, 8.898, 10443.555, 433.098, 52818.785 23/05/24,04:43:48,03,07,1, 11.9,1,1, 8.898, 10443.542, 433.071, 52818.761 23/05/24,04:43:48,04,07,1, 11.9,1,1, 8.898, 10443.522, 433.087, 52818.768 23/05/24,04:43:48,05,07,1, 11.9,1,1, 8.898, 10443.516, 433.075, 52818.788 23/05/24,04:43:48,06,07,1, 11.9,1,1, 8.898, 10443.492, 433.090, 52818.757 23/05/24,04:43:48,07,07,1, 11.9,1,1, 8.898, 10443.493, 433.094, 52818.784 23/05/24,04:43:48,08,07,1, 11.9,1,1, 8.898, 10443.456, 433.104, 52818.816 23/05/24,04:43:48,09,07,1, 11.9,1,1, 8.898, 10443.441, 433.071, 52818.766 23/05/24,04:43:48,10,07,1, 11.9,1,1, 8.898, 10443.437, 433.090, 52818.806 23/05/24,04:43:48,11,07,1, 11.9,1,1, 8.898, 10443.411, 433.131, 52818.781 23/05/24,04:43:48,12,07,1, 11.9,1,1, 8.898, 10443.400, 433.098, 52818.763 23/05/24,04:43:48,13,07,1, 11.9,1,1, 8.898, 10443.387, 433.093, 52818.775 23/05/24,04:43:48,14,07,1, 11.9,1,1, 8.898, 10443.364, 433.086, 52818.804 23/05/24,04:43:48,15,07,1, 11.9,1,1, 8.898, 10443.365, 433.086, 52818.790 23/05/24,04:43:48,16,07,1, 11.9,1,1, 8.898, 10443.351, 433.081, 52818.755 23/05/24,04:43:48,17,07,1, 11.9,1,1, 8.898, 10443.352, 433.088, 52818.780 23/05/24,04:43:48,18,07,1, 11.9,1,1, 8.898, 10443.304, 433.088, 52818.795 23/05/24,04:43:48,19,07,1, 11.9,1,1, 8.898, 10443.290, 433.116, 52818.771 23/05/24,04:43:49,00,07,1, 11.9,1,1, 8.901, 10443.288, 433.116, 52818.771 23/05/24,04:43:49,01,07,1, 11.9,1,1, 8.901, 10443.301, 433.096, 52818.794 23/05/24,04:43:49,02,07,1, 11.9,1,1, 8.901, 10443.273, 433.100, 52818.830 23/05/24,04:43:49,03,07,1, 11.9,1,1, 8.901, 10443.261, 433.105, 52818.795 23/05/24,04:43:49,04,07,1, 11.9,1,1, 8.901, 10443.253, 433.102, 52818.758 23/05/24,04:43:49,05,07,1, 11.9,1,1, 8.901, 10443.243, 433.113, 52818.816 23/05/24,04:43:49,06,07,1, 11.9,1,1, 8.901, 10443.264, 433.119, 52818.735 23/05/24,04:43:49,07,07,1, 11.9,1,1, 8.901, 10443.226, 433.123, 52818.771 23/05/24,04:43:49,08,07,1, 11.9,1,1, 8.901, 10443.227, 433.143, 52818.770 23/05/24,04:43:49,09,07,1, 11.9,1,1, 8.901, 10443.194, 433.149, 52818.808 23/05/24,04:43:49,10,07,1, 11.9,1,1, 8.901, 10443.220, 433.157, 52818.807 23/05/24,04:43:49,11,07,1, 11.9,1,1, 8.901, 10443.216, 433.163, 52818.820 23/05/24,04:43:49,12,07,1, 11.9,1,1, 8.901, 10443.192, 433.168, 52818.817 23/05/24,04:43:49,13,07,1, 11.9,1,1, 8.901, 10443.211, 433.198, 52818.772 23/05/24,04:43:49,14,07,1, 11.9,1,1, 8.901, 10443.225, 433.202, 52818.815 23/05/24,04:43:49,15,07,1, 11.9,1,1, 8.901, 10443.193, 433.237, 52818.802 23/05/24,04:43:49,16,07,1, 11.9,1,1, 8.901, 10443.222, 433.222, 52818.783 23/05/24,04:43:49,17,07,1, 11.9,1,1, 8.901, 10443.212, 433.242, 52818.829 23/05/24,04:43:49,18,07,1, 11.9,1,1, 8.901, 10443.194, 433.247, 52818.828 23/05/24,04:43:49,19,07,1, 11.9,1,1, 8.901, 10443.196, 433.285, 52818.856 23/05/24,04:43:50,00,07,1, 11.9,1,1, 8.896, 10443.188, 433.285, 52818.856 23/05/24,04:43:50,01,07,1, 11.9,1,1, 8.896, 10443.209, 433.284, 52818.794 23/05/24,04:43:50,02,07,1, 11.9,1,1, 8.896, 10443.152, 433.293, 52818.805 23/05/24,04:43:50,03,07,1, 11.9,1,1, 8.896, 10443.197, 433.309, 52818.850 23/05/24,04:43:50,04,07,1, 11.9,1,1, 8.896, 10443.201, 433.316, 52818.821 23/05/24,04:43:50,05,07,1, 11.9,1,1, 8.896, 10443.184, 433.335, 52818.844 23/05/24,04:43:50,06,07,1, 11.9,1,1, 8.896, 10443.198, 433.314, 52818.816 23/05/24,04:43:50,07,07,1, 11.9,1,1, 8.896, 10443.195, 433.323, 52818.871 23/05/24,04:43:50,08,07,1, 11.9,1,1, 8.896, 10443.189, 433.337, 52818.827 23/05/24,04:43:50,09,07,1, 11.9,1,1, 8.896, 10443.203, 433.360, 52818.848 23/05/24,04:43:50,10,07,1, 11.9,1,1, 8.896, 10443.218, 433.396, 52818.818 23/05/24,04:43:50,11,07,1, 11.9,1,1, 8.896, 10443.188, 433.372, 52818.862 23/05/24,04:43:50,12,07,1, 11.9,1,1, 8.896, 10443.190, 433.383, 52818.860 23/05/24,04:43:50,13,07,1, 11.9,1,1, 8.896, 10443.179, 433.410, 52818.862 23/05/24,04:43:50,14,07,1, 11.9,1,1, 8.896, 10443.165, 433.407, 52818.861 23/05/24,04:43:50,15,07,1, 11.9,1,1, 8.896, 10443.174, 433.384, 52818.819 23/05/24,04:43:50,16,07,1, 11.9,1,1, 8.896, 10443.163, 433.417, 52818.864 23/05/24,04:43:50,17,07,1, 11.9,1,1, 8.896, 10443.157, 433.430, 52818.778 23/05/24,04:43:50,18,07,1, 11.9,1,1, 8.896, 10443.175, 433.450, 52818.832 23/05/24,04:43:50,19,07,1, 11.9,1,1, 8.896, 10443.171, 433.473, 52818.858 23/05/24,04:43:51,00,07,1, 11.9,1,1, 8.898, 10443.163, 433.473, 52818.858 23/05/24,04:43:51,01,07,1, 11.9,1,1, 8.898, 10443.172, 433.446, 52818.845 23/05/24,04:43:51,02,07,1, 11.9,1,1, 8.898, 10443.163, 433.453, 52818.840 23/05/24,04:43:51,03,07,1, 11.9,1,1, 8.898, 10443.172, 433.468, 52818.883 23/05/24,04:43:51,04,07,1, 11.9,1,1, 8.898, 10443.157, 433.483, 52818.863 23/05/24,04:43:51,05,07,1, 11.9,1,1, 8.898, 10443.170, 433.492, 52818.830 23/05/24,04:43:51,06,07,1, 11.9,1,1, 8.898, 10443.168, 433.510, 52818.863 23/05/24,04:43:51,07,07,1, 11.9,1,1, 8.898, 10443.151, 433.507, 52818.890 23/05/24,04:43:51,08,07,1, 11.9,1,1, 8.898, 10443.134, 433.520, 52818.870 23/05/24,04:43:51,09,07,1, 11.9,1,1, 8.898, 10443.152, 433.533, 52818.858 23/05/24,04:43:51,10,07,1, 11.9,1,1, 8.898, 10443.159, 433.553, 52818.904 23/05/24,04:43:51,11,07,1, 11.9,1,1, 8.898, 10443.158, 433.575, 52818.876 23/05/24,04:43:51,12,07,1, 11.9,1,1, 8.898, 10443.143, 433.588, 52818.920 23/05/24,04:43:51,13,07,1, 11.9,1,1, 8.898, 10443.173, 433.590, 52818.938 23/05/24,04:43:51,14,07,1, 11.9,1,1, 8.898, 10443.134, 433.613, 52818.908 23/05/24,04:43:51,15,07,1, 11.9,1,1, 8.898, 10443.142, 433.645, 52818.951 23/05/24,04:43:51,16,07,1, 11.9,1,1, 8.898, 10443.174, 433.689, 52818.983 23/05/24,04:43:51,17,07,1, 11.9,1,1, 8.898, 10443.177, 433.694, 52818.961 23/05/24,04:43:51,18,07,1, 11.9,1,1, 8.898, 10443.152, 433.724, 52818.979 23/05/24,04:43:51,19,07,1, 11.9,1,1, 8.898, 10443.152, 433.745, 52818.950 23/05/24,04:43:52,00,07,1, 12.0,1,1, 8.900, 10443.146, 433.745, 52818.950 23/05/24,04:43:52,01,07,1, 12.0,1,1, 8.900, 10443.168, 433.764, 52819.001 23/05/24,04:43:52,02,07,1, 12.0,1,1, 8.900, 10443.167, 433.785, 52819.001 23/05/24,04:43:52,03,07,1, 12.0,1,1, 8.900, 10443.195, 433.815, 52819.012 23/05/24,04:43:52,04,07,1, 12.0,1,1, 8.900, 10443.175, 433.811, 52819.003 23/05/24,04:43:52,05,07,1, 12.0,1,1, 8.900, 10443.155, 433.822, 52818.995 23/05/24,04:43:52,06,07,1, 12.0,1,1, 8.900, 10443.190, 433.888, 52819.032 23/05/24,04:43:52,07,07,1, 12.0,1,1, 8.900, 10443.196, 433.870, 52818.973 23/05/24,04:43:52,08,07,1, 12.0,1,1, 8.900, 10443.178, 433.912, 52819.027 23/05/24,04:43:52,09,07,1, 12.0,1,1, 8.900, 10443.183, 433.900, 52819.002 23/05/24,04:43:52,10,07,1, 12.0,1,1, 8.900, 10443.186, 433.905, 52819.019 23/05/24,04:43:52,11,07,1, 12.0,1,1, 8.900, 10443.193, 433.921, 52819.028 23/05/24,04:43:52,12,07,1, 12.0,1,1, 8.900, 10443.189, 433.937, 52819.017 23/05/24,04:43:52,13,07,1, 12.0,1,1, 8.900, 10443.198, 433.932, 52819.077 23/05/24,04:43:52,14,07,1, 12.0,1,1, 8.900, 10443.188, 433.956, 52819.043 23/05/24,04:43:52,15,07,1, 12.0,1,1, 8.900, 10443.187, 433.964, 52819.047 23/05/24,04:43:52,16,07,1, 12.0,1,1, 8.900, 10443.194, 433.990, 52819.030 23/05/24,04:43:52,17,07,1, 12.0,1,1, 8.900, 10443.179, 433.965, 52819.004 23/05/24,04:43:52,18,07,1, 12.0,1,1, 8.900, 10443.175, 433.971, 52819.085 23/05/24,04:43:52,19,07,1, 12.0,1,1, 8.900, 10443.157, 433.990, 52819.032 23/05/24,04:43:53,00,07,1, 11.9,1,1, 8.902, 10443.155, 433.990, 52819.032 23/05/24,04:43:53,01,07,1, 11.9,1,1, 8.902, 10443.153, 433.976, 52819.045 23/05/24,04:43:53,02,07,1, 11.9,1,1, 8.902, 10443.187, 433.985, 52819.021 23/05/24,04:43:53,03,07,1, 11.9,1,1, 8.902, 10443.141, 433.984, 52819.005 23/05/24,04:43:53,04,07,1, 11.9,1,1, 8.902, 10443.160, 433.985, 52819.041 23/05/24,04:43:53,05,07,1, 11.9,1,1, 8.902, 10443.170, 433.994, 52819.024 23/05/24,04:43:53,06,07,1, 11.9,1,1, 8.902, 10443.162, 434.009, 52819.058 23/05/24,04:43:53,07,07,1, 11.9,1,1, 8.902, 10443.154, 434.020, 52819.064 23/05/24,04:43:53,08,07,1, 11.9,1,1, 8.902, 10443.163, 434.024, 52819.065 23/05/24,04:43:53,09,07,1, 11.9,1,1, 8.902, 10443.148, 434.038, 52819.069 23/05/24,04:43:53,10,07,1, 11.9,1,1, 8.902, 10443.144, 434.042, 52819.062 23/05/24,04:43:53,11,07,1, 11.9,1,1, 8.902, 10443.156, 434.045, 52819.081 23/05/24,04:43:53,12,07,1, 11.9,1,1, 8.902, 10443.159, 434.065, 52819.046 23/05/24,04:43:53,13,07,1, 11.9,1,1, 8.902, 10443.141, 434.080, 52819.049 23/05/24,04:43:53,14,07,1, 11.9,1,1, 8.902, 10443.121, 434.087, 52819.049 23/05/24,04:43:53,15,07,1, 11.9,1,1, 8.902, 10443.152, 434.099, 52819.073 23/05/24,04:43:53,16,07,1, 11.9,1,1, 8.902, 10443.154, 434.137, 52819.043 23/05/24,04:43:53,17,07,1, 11.9,1,1, 8.902, 10443.148, 434.149, 52819.079 23/05/24,04:43:53,18,07,1, 11.9,1,1, 8.902, 10443.171, 434.194, 52819.088 23/05/24,04:43:53,19,07,1, 11.9,1,1, 8.902, 10443.183, 434.211, 52819.072 23/05/24,04:43:54,00,07,1, 11.9,1,1, 8.899, 10443.180, 434.211, 52819.072 23/05/24,04:43:54,01,07,1, 11.9,1,1, 8.899, 10443.186, 434.258, 52819.096 23/05/24,04:43:54,02,07,1, 11.9,1,1, 8.899, 10443.169, 434.283, 52819.096 23/05/24,04:43:54,03,07,1, 11.9,1,1, 8.899, 10443.181, 434.295, 52819.097 23/05/24,04:43:54,04,07,1, 11.9,1,1, 8.899, 10443.177, 434.321, 52819.116 23/05/24,04:43:54,05,07,1, 11.9,1,1, 8.899, 10443.202, 434.348, 52819.126 23/05/24,04:43:54,06,07,1, 11.9,1,1, 8.899, 10443.206, 434.362, 52819.133 23/05/24,04:43:54,07,07,1, 11.9,1,1, 8.899, 10443.230, 434.388, 52819.144 23/05/24,04:43:54,08,07,1, 11.9,1,1, 8.899, 10443.221, 434.419, 52819.159 23/05/24,04:43:54,09,07,1, 11.9,1,1, 8.899, 10443.254, 434.444, 52819.131 23/05/24,04:43:54,10,07,1, 11.9,1,1, 8.899, 10443.225, 434.452, 52819.150 23/05/24,04:43:54,11,07,1, 11.9,1,1, 8.899, 10443.247, 434.492, 52819.188 23/05/24,04:43:54,12,07,1, 11.9,1,1, 8.899, 10443.287, 434.512, 52819.174 23/05/24,04:43:54,13,07,1, 11.9,1,1, 8.899, 10443.245, 434.515, 52819.152 23/05/24,04:43:54,14,07,1, 11.9,1,1, 8.899, 10443.273, 434.547, 52819.181 23/05/24,04:43:54,15,07,1, 11.9,1,1, 8.899, 10443.258, 434.582, 52819.190 23/05/24,04:43:54,16,07,1, 11.9,1,1, 8.899, 10443.268, 434.615, 52819.212 23/05/24,04:43:54,17,07,1, 11.9,1,1, 8.899, 10443.283, 434.614, 52819.218 23/05/24,04:43:54,18,07,1, 11.9,1,1, 8.899, 10443.277, 434.655, 52819.205 23/05/24,04:43:54,19,07,1, 11.9,1,1, 8.899, 10443.301, 434.704, 52819.226 23/05/24,04:43:55,00,07,1, 11.9,1,1, 8.901, 10443.296, 434.704, 52819.226 23/05/24,04:43:55,01,07,1, 11.9,1,1, 8.901, 10443.273, 434.727, 52819.243 23/05/24,04:43:55,02,07,1, 11.9,1,1, 8.901, 10443.319, 434.741, 52819.231 23/05/24,04:43:55,03,07,1, 11.9,1,1, 8.901, 10443.325, 434.755, 52819.231 23/05/24,04:43:55,04,07,1, 11.9,1,1, 8.901, 10443.333, 434.772, 52819.238 23/05/24,04:43:55,05,07,1, 11.9,1,1, 8.901, 10443.364, 434.792, 52819.249 23/05/24,04:43:55,06,07,1, 11.9,1,1, 8.901, 10443.326, 434.810, 52819.264 23/05/24,04:43:55,07,07,1, 11.9,1,1, 8.901, 10443.332, 434.835, 52819.261 23/05/24,04:43:55,08,07,1, 11.9,1,1, 8.901, 10443.361, 434.826, 52819.272 23/05/24,04:43:55,09,07,1, 11.9,1,1, 8.901, 10443.326, 434.869, 52819.279 23/05/24,04:43:55,10,07,1, 11.9,1,1, 8.901, 10443.364, 434.858, 52819.235 23/05/24,04:43:55,11,07,1, 11.9,1,1, 8.901, 10443.377, 434.874, 52819.253 23/05/24,04:43:55,12,07,1, 11.9,1,1, 8.901, 10443.348, 434.893, 52819.254 23/05/24,04:43:55,13,07,1, 11.9,1,1, 8.901, 10443.363, 434.906, 52819.267 23/05/24,04:43:55,14,07,1, 11.9,1,1, 8.901, 10443.358, 434.913, 52819.302 23/05/24,04:43:55,15,07,1, 11.9,1,1, 8.901, 10443.393, 434.916, 52819.257 23/05/24,04:43:55,16,07,1, 11.9,1,1, 8.901, 10443.385, 434.932, 52819.279 23/05/24,04:43:55,17,07,1, 11.9,1,1, 8.901, 10443.370, 434.953, 52819.269 23/05/24,04:43:55,18,07,1, 11.9,1,1, 8.901, 10443.357, 434.974, 52819.260 23/05/24,04:43:55,19,07,1, 11.9,1,1, 8.901, 10443.365, 434.969, 52819.279 23/05/24,04:43:56,00,07,1, 11.9,1,1, 8.903, 10443.363, 434.969, 52819.279 23/05/24,04:43:56,01,07,1, 11.9,1,1, 8.903, 10443.362, 434.968, 52819.280 23/05/24,04:43:56,02,07,1, 11.9,1,1, 8.903, 10443.340, 434.983, 52819.285 23/05/24,04:43:56,03,07,1, 11.9,1,1, 8.903, 10443.335, 434.980, 52819.232 23/05/24,04:43:56,04,07,1, 11.9,1,1, 8.903, 10443.330, 434.980, 52819.252 23/05/24,04:43:56,05,07,1, 11.9,1,1, 8.903, 10443.352, 434.987, 52819.255 23/05/24,04:43:56,06,07,1, 11.9,1,1, 8.903, 10443.347, 434.984, 52819.252 23/05/24,04:43:56,07,07,1, 11.9,1,1, 8.903, 10443.345, 434.989, 52819.290 23/05/24,04:43:56,08,07,1, 11.9,1,1, 8.903, 10443.354, 434.990, 52819.268 23/05/24,04:43:56,09,07,1, 11.9,1,1, 8.903, 10443.349, 434.999, 52819.278 23/05/24,04:43:56,10,07,1, 11.9,1,1, 8.903, 10443.336, 435.008, 52819.238 23/05/24,04:43:56,11,07,1, 11.9,1,1, 8.903, 10443.324, 435.015, 52819.289 23/05/24,04:43:56,12,07,1, 11.9,1,1, 8.903, 10443.363, 434.987, 52819.272 23/05/24,04:43:56,13,07,1, 11.9,1,1, 8.903, 10443.324, 434.996, 52819.226 23/05/24,04:43:56,14,07,1, 11.9,1,1, 8.903, 10443.317, 434.986, 52819.269 23/05/24,04:43:56,15,07,1, 11.9,1,1, 8.903, 10443.334, 435.013, 52819.228 23/05/24,04:43:56,16,07,1, 11.9,1,1, 8.903, 10443.306, 435.011, 52819.205 23/05/24,04:43:56,17,07,1, 11.9,1,1, 8.903, 10443.321, 435.037, 52819.233 23/05/24,04:43:56,18,07,1, 11.9,1,1, 8.903, 10443.305, 435.010, 52819.208 23/05/24,04:43:56,19,07,1, 11.9,1,1, 8.903, 10443.335, 435.015, 52819.215 23/05/24,04:43:57,00,08,1, 12.0,1,1, 8.900, 10443.330, 435.015, 52819.215 23/05/24,04:43:57,01,08,1, 12.0,1,1, 8.900, 10443.314, 435.008, 52819.203 23/05/24,04:43:57,02,08,1, 12.0,1,1, 8.900, 10443.339, 435.001, 52819.238 23/05/24,04:43:57,03,08,1, 12.0,1,1, 8.900, 10443.342, 435.020, 52819.280 23/05/24,04:43:57,04,08,1, 12.0,1,1, 8.900, 10443.350, 435.010, 52819.255 23/05/24,04:43:57,05,08,1, 12.0,1,1, 8.900, 10443.333, 435.021, 52819.266 23/05/24,04:43:57,06,08,1, 12.0,1,1, 8.900, 10443.327, 435.016, 52819.263 23/05/24,04:43:57,07,08,1, 12.0,1,1, 8.900, 10443.327, 435.039, 52819.263 23/05/24,04:43:57,08,08,1, 12.0,1,1, 8.900, 10443.317, 435.024, 52819.268 23/05/24,04:43:57,09,08,1, 12.0,1,1, 8.900, 10443.316, 435.015, 52819.252 23/05/24,04:43:57,10,08,1, 12.0,1,1, 8.900, 10443.313, 435.021, 52819.259 23/05/24,04:43:57,11,08,1, 12.0,1,1, 8.900, 10443.319, 435.026, 52819.222 23/05/24,04:43:57,12,08,1, 12.0,1,1, 8.900, 10443.338, 435.008, 52819.230 23/05/24,04:43:57,13,08,1, 12.0,1,1, 8.900, 10443.326, 435.046, 52819.239 23/05/24,04:43:57,14,08,1, 12.0,1,1, 8.900, 10443.328, 435.049, 52819.220 23/05/24,04:43:57,15,08,1, 12.0,1,1, 8.900, 10443.292, 435.030, 52819.212 23/05/24,04:43:57,16,08,1, 12.0,1,1, 8.900, 10443.313, 435.027, 52819.209 23/05/24,04:43:57,17,08,1, 12.0,1,1, 8.900, 10443.309, 435.014, 52819.185 23/05/24,04:43:57,18,08,1, 12.0,1,1, 8.900, 10443.287, 435.014, 52819.209 23/05/24,04:43:57,19,08,1, 12.0,1,1, 8.900, 10443.313, 435.012, 52819.207 23/05/24,04:43:58,00,08,1, 11.9,1,1, 8.902, 10443.313, 435.012, 52819.207 23/05/24,04:43:58,01,08,1, 11.9,1,1, 8.902, 10443.315, 435.037, 52819.206 23/05/24,04:43:58,02,08,1, 11.9,1,1, 8.902, 10443.296, 435.051, 52819.158 23/05/24,04:43:58,03,08,1, 11.9,1,1, 8.902, 10443.298, 435.020, 52819.176 23/05/24,04:43:58,04,08,1, 11.9,1,1, 8.902, 10443.312, 435.029, 52819.130 23/05/24,04:43:58,05,08,1, 11.9,1,1, 8.902, 10443.316, 435.038, 52819.122 23/05/24,04:43:58,06,08,1, 11.9,1,1, 8.902, 10443.306, 435.037, 52819.174 23/05/24,04:43:58,07,08,1, 11.9,1,1, 8.902, 10443.325, 435.043, 52819.119 23/05/24,04:43:58,08,08,1, 11.9,1,1, 8.902, 10443.333, 435.053, 52819.146 23/05/24,04:43:58,09,08,1, 11.9,1,1, 8.902, 10443.337, 435.054, 52819.118 23/05/24,04:43:58,10,08,1, 11.9,1,1, 8.902, 10443.335, 435.046, 52819.163 23/05/24,04:43:58,11,08,1, 11.9,1,1, 8.902, 10443.324, 435.067, 52819.091 23/05/24,04:43:58,12,08,1, 11.9,1,1, 8.902, 10443.344, 435.082, 52819.100 23/05/24,04:43:58,13,08,1, 11.9,1,1, 8.902, 10443.340, 435.076, 52819.131 23/05/24,04:43:58,14,08,1, 11.9,1,1, 8.902, 10443.359, 435.090, 52819.168 23/05/24,04:43:58,15,08,1, 11.9,1,1, 8.902, 10443.354, 435.095, 52819.129 23/05/24,04:43:58,16,08,1, 11.9,1,1, 8.902, 10443.356, 435.103, 52819.105 23/05/24,04:43:58,17,08,1, 11.9,1,1, 8.902, 10443.370, 435.100, 52819.143 23/05/24,04:43:58,18,08,1, 11.9,1,1, 8.902, 10443.384, 435.118, 52819.109 23/05/24,04:43:58,19,08,1, 11.9,1,1, 8.902, 10443.378, 435.104, 52819.128 23/05/24,04:43:59,00,08,1, 11.8,1,1, 8.898, 10443.372, 435.104, 52819.128 23/05/24,04:43:59,01,08,1, 11.8,1,1, 8.898, 10443.358, 435.111, 52819.049 23/05/24,04:43:59,02,08,1, 11.8,1,1, 8.898, 10443.391, 435.082, 52819.077 23/05/24,04:43:59,03,08,1, 11.8,1,1, 8.898, 10443.397, 435.107, 52819.058 23/05/24,04:43:59,04,08,1, 11.8,1,1, 8.898, 10443.415, 435.104, 52819.106 23/05/24,04:43:59,05,08,1, 11.8,1,1, 8.898, 10443.400, 435.096, 52819.119 23/05/24,04:43:59,06,08,1, 11.8,1,1, 8.898, 10443.405, 435.126, 52819.065 23/05/24,04:43:59,07,08,1, 11.8,1,1, 8.898, 10443.380, 435.142, 52819.140 23/05/24,04:43:59,08,08,1, 11.8,1,1, 8.898, 10443.405, 435.132, 52819.091 23/05/24,04:43:59,09,08,1, 11.8,1,1, 8.898, 10443.410, 435.145, 52819.090 23/05/24,04:43:59,10,08,1, 11.8,1,1, 8.898, 10443.405, 435.159, 52819.061 23/05/24,04:43:59,11,08,1, 11.8,1,1, 8.898, 10443.397, 435.138, 52819.059 23/05/24,04:43:59,12,08,1, 11.8,1,1, 8.898, 10443.392, 435.147, 52819.086 23/05/24,04:43:59,13,08,1, 11.8,1,1, 8.898, 10443.406, 435.165, 52819.055 23/05/24,04:43:59,14,08,1, 11.8,1,1, 8.898, 10443.404, 435.146, 52819.028 23/05/24,04:43:59,15,08,1, 11.8,1,1, 8.898, 10443.387, 435.157, 52819.075 23/05/24,04:43:59,16,08,1, 11.8,1,1, 8.898, 10443.378, 435.139, 52819.096 23/05/24,04:43:59,17,08,1, 11.8,1,1, 8.898, 10443.378, 435.159, 52819.055 23/05/24,04:43:59,18,08,1, 11.8,1,1, 8.898, 10443.366, 435.152, 52819.054 23/05/24,04:43:59,19,08,1, 11.8,1,1, 8.898, 10443.376, 435.157, 52819.035 23/05/24,04:44:00,00,07,1, 11.9,1,1, 8.902, 10443.372, 435.157, 52819.035 23/05/24,04:44:00,01,07,1, 11.9,1,1, 8.902, 10443.375, 435.145, 52819.059 23/05/24,04:44:00,02,07,1, 11.9,1,1, 8.902, 10443.378, 435.128, 52819.008 23/05/24,04:44:00,03,07,1, 11.9,1,1, 8.902, 10443.344, 435.125, 52819.030 23/05/24,04:44:00,04,07,1, 11.9,1,1, 8.902, 10443.362, 435.151, 52819.032 23/05/24,04:44:00,05,07,1, 11.9,1,1, 8.902, 10443.357, 435.130, 52819.017 23/05/24,04:44:00,06,07,1, 11.9,1,1, 8.902, 10443.356, 435.129, 52818.989 23/05/24,04:44:00,07,07,1, 11.9,1,1, 8.902, 10443.348, 435.140, 52819.005 23/05/24,04:44:00,08,07,1, 11.9,1,1, 8.902, 10443.308, 435.152, 52819.018 23/05/24,04:44:00,09,07,1, 11.9,1,1, 8.902, 10443.307, 435.153, 52819.006 23/05/24,04:44:00,10,07,1, 11.9,1,1, 8.902, 10443.284, 435.144, 52818.960 23/05/24,04:44:00,11,07,1, 11.9,1,1, 8.902, 10443.298, 435.162, 52818.989 23/05/24,04:44:00,12,07,1, 11.9,1,1, 8.902, 10443.288, 435.156, 52819.033 23/05/24,04:44:00,13,07,1, 11.9,1,1, 8.902, 10443.280, 435.139, 52818.980 23/05/24,04:44:00,14,07,1, 11.9,1,1, 8.902, 10443.275, 435.140, 52818.960 23/05/24,04:44:00,15,07,1, 11.9,1,1, 8.902, 10443.259, 435.149, 52818.986 23/05/24,04:44:00,16,07,1, 11.9,1,1, 8.902, 10443.262, 435.123, 52818.982 23/05/24,04:44:00,17,07,1, 11.9,1,1, 8.902, 10443.272, 435.147, 52818.980 23/05/24,04:44:00,18,07,1, 11.9,1,1, 8.902, 10443.260, 435.140, 52818.932 23/05/24,04:44:00,19,07,1, 11.9,1,1, 8.902, 10443.252, 435.146, 52818.943 23/05/24,04:44:01,00,08,1, 11.9,1,1, 8.900, 10443.246, 435.146, 52818.943 23/05/24,04:44:01,01,08,1, 11.9,1,1, 8.900, 10443.248, 435.160, 52818.944 23/05/24,04:44:01,02,08,1, 11.9,1,1, 8.900, 10443.226, 435.160, 52818.940 23/05/24,04:44:01,03,08,1, 11.9,1,1, 8.900, 10443.207, 435.149, 52818.980 23/05/24,04:44:01,04,08,1, 11.9,1,1, 8.900, 10443.190, 435.138, 52818.902 23/05/24,04:44:01,05,08,1, 11.9,1,1, 8.900, 10443.191, 435.156, 52818.895 23/05/24,04:44:01,06,08,1, 11.9,1,1, 8.900, 10443.177, 435.162, 52818.936 23/05/24,04:44:01,07,08,1, 11.9,1,1, 8.900, 10443.193, 435.159, 52818.903 23/05/24,04:44:01,08,08,1, 11.9,1,1, 8.900, 10443.184, 435.139, 52818.892 23/05/24,04:44:01,09,08,1, 11.9,1,1, 8.900, 10443.167, 435.131, 52818.900 23/05/24,04:44:01,10,08,1, 11.9,1,1, 8.900, 10443.164, 435.099, 52818.919 23/05/24,04:44:01,11,08,1, 11.9,1,1, 8.900, 10443.148, 435.150, 52819.159 23/05/24,04:44:01,12,08,1, 11.9,1,1, 8.900, 10443.177, 435.091, 52818.874 23/05/24,04:44:01,13,08,1, 11.9,1,1, 8.900, 10443.135, 435.102, 52818.859 23/05/24,04:44:01,14,08,1, 11.9,1,1, 8.900, 10443.193, 435.125, 52818.899 23/05/24,04:44:01,15,08,1, 11.9,1,1, 8.900, 10443.121, 435.094, 52818.833 23/05/24,04:44:01,16,08,1, 11.9,1,1, 8.900, 10443.122, 435.106, 52818.877 23/05/24,04:44:01,17,08,1, 11.9,1,1, 8.900, 10443.096, 435.114, 52818.825 23/05/24,04:44:01,18,08,1, 11.9,1,1, 8.900, 10443.103, 435.079, 52818.827 23/05/24,04:44:01,19,08,1, 11.9,1,1, 8.900, 10443.097, 435.100, 52818.898 23/05/24,04:44:02,00,08,1, 11.9,1,1, 8.903, 10443.096, 435.100, 52818.898 23/05/24,04:44:02,01,08,1, 11.9,1,1, 8.903, 10443.086, 435.100, 52818.887 23/05/24,04:44:02,02,08,1, 11.9,1,1, 8.903, 10443.055, 435.097, 52818.831 23/05/24,04:44:02,03,08,1, 11.9,1,1, 8.903, 10443.070, 435.126, 52818.887 23/05/24,04:44:02,04,08,1, 11.9,1,1, 8.903, 10443.042, 435.100, 52818.898 23/05/24,04:44:02,05,08,1, 11.9,1,1, 8.903, 10443.052, 435.093, 52818.888 23/05/24,04:44:02,06,08,1, 11.9,1,1, 8.903, 10443.018, 435.090, 52818.846 23/05/24,04:44:02,07,08,1, 11.9,1,1, 8.903, 10443.013, 435.070, 52818.878 23/05/24,04:44:02,08,08,1, 11.9,1,1, 8.903, 10443.013, 435.068, 52818.820 23/05/24,04:44:02,09,08,1, 11.9,1,1, 8.903, 10442.990, 435.093, 52818.869 23/05/24,04:44:02,10,08,1, 11.9,1,1, 8.903, 10442.985, 435.117, 52818.867 23/05/24,04:44:02,11,08,1, 11.9,1,1, 8.903, 10442.969, 435.107, 52818.861 23/05/24,04:44:02,12,08,1, 11.9,1,1, 8.903, 10442.981, 435.118, 52818.836 23/05/24,04:44:02,13,08,1, 11.9,1,1, 8.903, 10442.967, 435.118, 52818.866 23/05/24,04:44:02,14,08,1, 11.9,1,1, 8.903, 10442.930, 435.107, 52818.851 23/05/24,04:44:02,15,08,1, 11.9,1,1, 8.903, 10442.962, 435.137, 52818.805 23/05/24,04:44:02,16,08,1, 11.9,1,1, 8.903, 10442.946, 435.117, 52818.821 23/05/24,04:44:02,17,08,1, 11.9,1,1, 8.903, 10442.932, 435.134, 52818.829 23/05/24,04:44:02,18,08,1, 11.9,1,1, 8.903, 10442.927, 435.121, 52818.803 23/05/24,04:44:02,19,08,1, 11.9,1,1, 8.903, 10442.931, 435.129, 52818.827 23/05/24,04:44:03,00,08,1, 11.9,1,1, 8.900, 10442.929, 435.129, 52818.827 23/05/24,04:44:03,01,08,1, 11.9,1,1, 8.900, 10442.906, 435.163, 52818.844 23/05/24,04:44:03,02,08,1, 11.9,1,1, 8.900, 10442.889, 435.171, 52818.797 23/05/24,04:44:03,03,08,1, 11.9,1,1, 8.900, 10442.876, 435.178, 52818.836 23/05/24,04:44:03,04,08,1, 11.9,1,1, 8.900, 10442.925, 435.180, 52818.847 23/05/24,04:44:03,05,08,1, 11.9,1,1, 8.900, 10442.895, 435.217, 52818.810 23/05/24,04:44:03,06,08,1, 11.9,1,1, 8.900, 10442.861, 435.208, 52818.830 23/05/24,04:44:03,07,08,1, 11.9,1,1, 8.900, 10442.874, 435.216, 52818.840 23/05/24,04:44:03,08,08,1, 11.9,1,1, 8.900, 10442.883, 435.247, 52818.828 23/05/24,04:44:03,09,08,1, 11.9,1,1, 8.900, 10442.857, 435.284, 52818.831 23/05/24,04:44:03,10,08,1, 11.9,1,1, 8.900, 10442.896, 435.270, 52818.814 23/05/24,04:44:03,11,08,1, 11.9,1,1, 8.900, 10442.875, 435.309, 52818.838 23/05/24,04:44:03,12,08,1, 11.9,1,1, 8.900, 10442.849, 435.290, 52818.805 23/05/24,04:44:03,13,08,1, 11.9,1,1, 8.900, 10442.851, 435.318, 52818.882 23/05/24,04:44:03,14,08,1, 11.9,1,1, 8.900, 10442.886, 435.317, 52818.776 23/05/24,04:44:03,15,08,1, 11.9,1,1, 8.900, 10442.884, 435.333, 52818.867 23/05/24,04:44:03,16,08,1, 11.9,1,1, 8.900, 10442.875, 435.347, 52818.883 23/05/24,04:44:03,17,08,1, 11.9,1,1, 8.900, 10442.864, 435.337, 52818.855 23/05/24,04:44:03,18,08,1, 11.9,1,1, 8.900, 10442.858, 435.340, 52818.866 23/05/24,04:44:03,19,08,1, 11.9,1,1, 8.900, 10442.860, 435.391, 52818.902 23/05/24,04:44:04,00,08,1, 11.9,1,1, 8.901, 10442.854, 435.391, 52818.902 23/05/24,04:44:04,01,08,1, 11.9,1,1, 8.901, 10442.874, 435.429, 52818.861 23/05/24,04:44:04,02,08,1, 11.9,1,1, 8.901, 10442.877, 435.464, 52818.881 23/05/24,04:44:04,03,08,1, 11.9,1,1, 8.901, 10442.888, 435.473, 52818.913 23/05/24,04:44:04,04,08,1, 11.9,1,1, 8.901, 10442.877, 435.470, 52818.895 23/05/24,04:44:04,05,08,1, 11.9,1,1, 8.901, 10442.882, 435.472, 52818.909 23/05/24,04:44:04,06,08,1, 11.9,1,1, 8.901, 10442.897, 435.470, 52818.817 23/05/24,04:44:04,07,08,1, 11.9,1,1, 8.901, 10442.914, 435.485, 52818.865 23/05/24,04:44:04,08,08,1, 11.9,1,1, 8.901, 10442.897, 435.504, 52818.872 23/05/24,04:44:04,09,08,1, 11.9,1,1, 8.901, 10442.899, 435.507, 52818.865 23/05/24,04:44:04,10,08,1, 11.9,1,1, 8.901, 10442.902, 435.506, 52818.859 23/05/24,04:44:04,11,08,1, 11.9,1,1, 8.901, 10442.919, 435.537, 52818.871 23/05/24,04:44:04,12,08,1, 11.9,1,1, 8.901, 10442.927, 435.540, 52818.897 23/05/24,04:44:04,13,08,1, 11.9,1,1, 8.901, 10442.925, 435.554, 52818.916 23/05/24,04:44:04,14,08,1, 11.9,1,1, 8.901, 10442.915, 435.594, 52818.896 23/05/24,04:44:04,15,08,1, 11.9,1,1, 8.901, 10442.931, 435.600, 52818.906 23/05/24,04:44:04,16,08,1, 11.9,1,1, 8.901, 10442.956, 435.598, 52818.909 23/05/24,04:44:04,17,08,1, 11.9,1,1, 8.901, 10442.952, 435.594, 52818.879 23/05/24,04:44:04,18,08,1, 11.9,1,1, 8.901, 10442.957, 435.648, 52818.912 23/05/24,04:44:04,19,08,1, 11.9,1,1, 8.901, 10442.947, 435.656, 52818.928 23/05/24,04:44:05,00,08,1, 11.9,1,1, 8.903, 10442.946, 435.656, 52818.928 23/05/24,04:44:05,01,08,1, 11.9,1,1, 8.903, 10442.959, 435.667, 52818.940 23/05/24,04:44:05,02,08,1, 11.9,1,1, 8.903, 10442.958, 435.668, 52818.869 23/05/24,04:44:05,03,08,1, 11.9,1,1, 8.903, 10442.954, 435.682, 52818.865 23/05/24,04:44:05,04,08,1, 11.9,1,1, 8.903, 10443.003, 435.714, 52818.897 23/05/24,04:44:05,05,08,1, 11.9,1,1, 8.903, 10442.986, 435.718, 52818.898 23/05/24,04:44:05,06,08,1, 11.9,1,1, 8.903, 10442.964, 435.722, 52818.949 23/05/24,04:44:05,07,08,1, 11.9,1,1, 8.903, 10442.973, 435.753, 52818.900 23/05/24,04:44:05,08,08,1, 11.9,1,1, 8.903, 10442.964, 435.772, 52818.906 23/05/24,04:44:05,09,08,1, 11.9,1,1, 8.903, 10443.002, 435.779, 52818.925 23/05/24,04:44:05,10,08,1, 11.9,1,1, 8.903, 10442.992, 435.769, 52818.910 23/05/24,04:44:05,11,08,1, 11.9,1,1, 8.903, 10442.983, 435.827, 52818.958 23/05/24,04:44:05,12,08,1, 11.9,1,1, 8.903, 10443.000, 435.834, 52818.901 23/05/24,04:44:05,13,08,1, 11.9,1,1, 8.903, 10442.976, 435.828, 52818.914 23/05/24,04:44:05,14,08,1, 11.9,1,1, 8.903, 10442.988, 435.846, 52818.929 23/05/24,04:44:05,15,08,1, 11.9,1,1, 8.903, 10443.006, 435.837, 52818.929 23/05/24,04:44:05,16,08,1, 11.9,1,1, 8.903, 10442.971, 435.886, 52818.924 23/05/24,04:44:05,17,08,1, 11.9,1,1, 8.903, 10443.003, 435.905, 52818.917 23/05/24,04:44:05,18,08,1, 11.9,1,1, 8.903, 10442.994, 435.908, 52818.926 23/05/24,04:44:05,19,08,1, 11.9,1,1, 8.903, 10443.019, 435.921, 52818.697 23/05/24,04:44:06,00,08,1, 11.9,1,1, 8.905, 10443.013, 435.921, 52818.697 23/05/24,04:44:06,01,08,1, 11.9,1,1, 8.905, 10442.990, 435.943, 52818.948 23/05/24,04:44:06,02,08,1, 11.9,1,1, 8.905, 10442.995, 435.956, 52818.959 23/05/24,04:44:06,03,08,1, 11.9,1,1, 8.905, 10443.031, 435.970, 52818.950 23/05/24,04:44:06,04,08,1, 11.9,1,1, 8.905, 10443.000, 435.980, 52818.941 23/05/24,04:44:06,05,08,1, 11.9,1,1, 8.905, 10443.020, 435.990, 52818.923 23/05/24,04:44:06,06,08,1, 11.9,1,1, 8.905, 10443.025, 436.003, 52818.956 23/05/24,04:44:06,07,08,1, 11.9,1,1, 8.905, 10443.025, 435.991, 52818.973 23/05/24,04:44:06,08,08,1, 11.9,1,1, 8.905, 10443.032, 436.035, 52818.939 23/05/24,04:44:06,09,08,1, 11.9,1,1, 8.905, 10443.005, 436.031, 52818.972 23/05/24,04:44:06,10,08,1, 11.9,1,1, 8.905, 10443.024, 436.059, 52818.966 23/05/24,04:44:06,11,08,1, 11.9,1,1, 8.905, 10443.013, 436.038, 52818.952 23/05/24,04:44:06,12,08,1, 11.9,1,1, 8.905, 10443.031, 436.070, 52818.992 23/05/24,04:44:06,13,08,1, 11.9,1,1, 8.905, 10443.028, 436.093, 52818.977 23/05/24,04:44:06,14,08,1, 11.9,1,1, 8.905, 10443.010, 436.114, 52818.961 23/05/24,04:44:06,15,08,1, 11.9,1,1, 8.905, 10443.014, 436.112, 52819.012 23/05/24,04:44:06,16,08,1, 11.9,1,1, 8.905, 10443.030, 436.116, 52819.022 23/05/24,04:44:06,17,08,1, 11.9,1,1, 8.905, 10443.021, 436.157, 52819.014 23/05/24,04:44:06,18,08,1, 11.9,1,1, 8.905, 10443.018, 436.126, 52818.993 23/05/24,04:44:06,19,08,1, 11.9,1,1, 8.905, 10443.016, 436.162, 52818.989 23/05/24,04:44:07,00,08,1, 11.8,1,1, 8.903, 10443.013, 436.162, 52818.989 23/05/24,04:44:07,01,08,1, 11.8,1,1, 8.903, 10443.041, 436.235, 52819.052 23/05/24,04:44:07,02,08,1, 11.8,1,1, 8.903, 10443.022, 436.254, 52819.034 23/05/24,04:44:07,03,08,1, 11.8,1,1, 8.903, 10443.030, 436.240, 52819.017 23/05/24,04:44:07,04,08,1, 11.8,1,1, 8.903, 10443.032, 436.260, 52819.054 23/05/24,04:44:07,05,08,1, 11.8,1,1, 8.903, 10443.008, 436.288, 52819.082 23/05/24,04:44:07,06,08,1, 11.8,1,1, 8.903, 10443.033, 436.306, 52819.079 23/05/24,04:44:07,07,08,1, 11.8,1,1, 8.903, 10443.022, 436.296, 52819.056 23/05/24,04:44:07,08,08,1, 11.8,1,1, 8.903, 10443.028, 436.354, 52819.093 23/05/24,04:44:07,09,08,1, 11.8,1,1, 8.903, 10443.023, 436.342, 52819.070 23/05/24,04:44:07,10,08,1, 11.8,1,1, 8.903, 10443.040, 436.379, 52819.119 23/05/24,04:44:07,11,08,1, 11.8,1,1, 8.903, 10443.051, 436.397, 52819.129 23/05/24,04:44:07,12,08,1, 11.8,1,1, 8.903, 10443.033, 436.398, 52819.115 23/05/24,04:44:07,13,08,1, 11.8,1,1, 8.903, 10443.052, 436.428, 52819.144 23/05/24,04:44:07,14,08,1, 11.8,1,1, 8.903, 10443.040, 436.435, 52819.109 23/05/24,04:44:07,15,08,1, 11.8,1,1, 8.903, 10443.032, 436.436, 52819.108 23/05/24,04:44:07,16,08,1, 11.8,1,1, 8.903, 10443.049, 436.459, 52819.096 23/05/24,04:44:07,17,08,1, 11.8,1,1, 8.903, 10443.056, 436.453, 52819.113 23/05/24,04:44:07,18,08,1, 11.8,1,1, 8.903, 10443.019, 436.474, 52819.138 23/05/24,04:44:07,19,08,1, 11.8,1,1, 8.903, 10442.994, 436.498, 52819.157 23/05/24,04:44:08,00,08,1, 11.9,1,1, 8.901, 10442.988, 436.498, 52819.157 23/05/24,04:44:08,01,08,1, 11.9,1,1, 8.901, 10443.005, 436.535, 52819.087 23/05/24,04:44:08,02,08,1, 11.9,1,1, 8.901, 10443.009, 436.502, 52819.117 23/05/24,04:44:08,03,08,1, 11.9,1,1, 8.901, 10443.013, 436.546, 52819.146 23/05/24,04:44:08,04,08,1, 11.9,1,1, 8.901, 10442.994, 436.591, 52819.142 23/05/24,04:44:08,05,08,1, 11.9,1,1, 8.901, 10442.996, 436.589, 52819.153 23/05/24,04:44:08,06,08,1, 11.9,1,1, 8.901, 10443.003, 436.616, 52819.148 23/05/24,04:44:08,07,08,1, 11.9,1,1, 8.901, 10443.007, 436.637, 52819.159 23/05/24,04:44:08,08,08,1, 11.9,1,1, 8.901, 10443.007, 436.640, 52819.152 23/05/24,04:44:08,09,08,1, 11.9,1,1, 8.901, 10443.012, 436.634, 52819.174 23/05/24,04:44:08,10,08,1, 11.9,1,1, 8.901, 10442.992, 436.671, 52819.164 23/05/24,04:44:08,11,08,1, 11.9,1,1, 8.901, 10442.990, 436.701, 52819.190 23/05/24,04:44:08,12,08,1, 11.9,1,1, 8.901, 10442.975, 436.721, 52819.168 23/05/24,04:44:08,13,08,1, 11.9,1,1, 8.901, 10442.989, 436.704, 52819.178 23/05/24,04:44:08,14,08,1, 11.9,1,1, 8.901, 10442.981, 436.742, 52819.187 23/05/24,04:44:08,15,08,1, 11.9,1,1, 8.901, 10442.986, 436.777, 52819.195 23/05/24,04:44:08,16,08,1, 11.9,1,1, 8.901, 10442.970, 436.790, 52819.176 23/05/24,04:44:08,17,08,1, 11.9,1,1, 8.901, 10442.965, 436.816, 52819.197 23/05/24,04:44:08,18,08,1, 11.9,1,1, 8.901, 10442.974, 436.839, 52819.217 23/05/24,04:44:08,19,08,1, 11.9,1,1, 8.901, 10442.974, 436.838, 52819.182 23/05/24,04:44:09,00,07,1, 11.9,1,1, 8.904, 10442.971, 436.838, 52819.182 23/05/24,04:44:09,01,07,1, 11.9,1,1, 8.904, 10442.949, 436.886, 52819.199 23/05/24,04:44:09,02,07,1, 11.9,1,1, 8.904, 10442.958, 436.883, 52819.210 23/05/24,04:44:09,03,07,1, 11.9,1,1, 8.904, 10442.952, 436.917, 52819.212 23/05/24,04:44:09,04,07,1, 11.9,1,1, 8.904, 10442.964, 436.904, 52819.179 23/05/24,04:44:09,05,07,1, 11.9,1,1, 8.904, 10442.975, 436.946, 52819.222 23/05/24,04:44:09,06,07,1, 11.9,1,1, 8.904, 10442.985, 436.955, 52819.184 23/05/24,04:44:09,07,07,1, 11.9,1,1, 8.904, 10442.972, 436.968, 52819.224 23/05/24,04:44:09,08,07,1, 11.9,1,1, 8.904, 10442.991, 436.984, 52819.184 23/05/24,04:44:09,09,07,1, 11.9,1,1, 8.904, 10443.002, 437.004, 52819.214 23/05/24,04:44:09,10,07,1, 11.9,1,1, 8.904, 10442.980, 437.015, 52819.252 23/05/24,04:44:09,11,07,1, 11.9,1,1, 8.904, 10443.020, 437.018, 52819.199 23/05/24,04:44:09,12,07,1, 11.9,1,1, 8.904, 10443.009, 437.053, 52819.259 23/05/24,04:44:09,13,07,1, 11.9,1,1, 8.904, 10443.019, 437.046, 52819.248 23/05/24,04:44:09,14,07,1, 11.9,1,1, 8.904, 10443.014, 437.075, 52819.271 23/05/24,04:44:09,15,07,1, 11.9,1,1, 8.904, 10443.037, 437.072, 52819.230 23/05/24,04:44:09,16,07,1, 11.9,1,1, 8.904, 10443.051, 437.102, 52819.245 23/05/24,04:44:09,17,07,1, 11.9,1,1, 8.904, 10443.058, 437.123, 52819.251 23/05/24,04:44:09,18,07,1, 11.9,1,1, 8.904, 10443.043, 437.152, 52819.238 23/05/24,04:44:09,19,07,1, 11.9,1,1, 8.904, 10443.055, 437.144, 52819.246 23/05/24,04:44:10,00,07,1, 11.9,1,1, 8.902, 10443.054, 437.144, 52819.246 23/05/24,04:44:10,01,07,1, 11.9,1,1, 8.902, 10443.047, 437.208, 52819.234 23/05/24,04:44:10,02,07,1, 11.9,1,1, 8.902, 10443.064, 437.179, 52819.241 23/05/24,04:44:10,03,07,1, 11.9,1,1, 8.902, 10443.106, 437.229, 52819.391 23/05/24,04:44:10,04,07,1, 11.9,1,1, 8.902, 10443.060, 437.231, 52819.179 23/05/24,04:44:10,05,07,1, 11.9,1,1, 8.902, 10443.063, 437.248, 52819.266 23/05/24,04:44:10,06,07,1, 11.9,1,1, 8.902, 10443.083, 437.266, 52819.258 23/05/24,04:44:10,07,07,1, 11.9,1,1, 8.902, 10443.106, 437.281, 52819.239 23/05/24,04:44:10,08,07,1, 11.9,1,1, 8.902, 10443.120, 437.257, 52819.255 23/05/24,04:44:10,09,07,1, 11.9,1,1, 8.902, 10443.136, 437.270, 52819.219 23/05/24,04:44:10,10,07,1, 11.9,1,1, 8.902, 10443.129, 437.328, 52819.236 23/05/24,04:44:10,11,07,1, 11.9,1,1, 8.902, 10443.144, 437.297, 52819.233 23/05/24,04:44:10,12,07,1, 11.9,1,1, 8.902, 10443.139, 437.304, 52819.259 23/05/24,04:44:10,13,07,1, 11.9,1,1, 8.902, 10443.172, 437.317, 52819.266 23/05/24,04:44:10,14,07,1, 11.9,1,1, 8.902, 10443.186, 437.354, 52819.242 23/05/24,04:44:10,15,07,1, 11.9,1,1, 8.902, 10443.193, 437.330, 52819.246 23/05/24,04:44:10,16,07,1, 11.9,1,1, 8.902, 10443.164, 437.347, 52819.220 23/05/24,04:44:10,17,07,1, 11.9,1,1, 8.902, 10443.191, 437.337, 52819.216 23/05/24,04:44:10,18,07,1, 11.9,1,1, 8.902, 10443.173, 437.348, 52819.204 23/05/24,04:44:10,19,07,1, 11.9,1,1, 8.902, 10443.192, 437.345, 52819.205 23/05/24,04:44:11,00,07,1, 12.0,1,1, 8.905, 10443.188, 437.345, 52819.205 23/05/24,04:44:11,01,07,1, 12.0,1,1, 8.905, 10443.234, 437.347, 52819.209 23/05/24,04:44:11,02,07,1, 12.0,1,1, 8.905, 10443.224, 437.377, 52819.212 23/05/24,04:44:11,03,07,1, 12.0,1,1, 8.905, 10443.241, 437.395, 52819.225 23/05/24,04:44:11,04,07,1, 12.0,1,1, 8.905, 10443.245, 437.396, 52819.238 23/05/24,04:44:11,05,07,1, 12.0,1,1, 8.905, 10443.261, 437.407, 52819.175 23/05/24,04:44:11,06,07,1, 12.0,1,1, 8.905, 10443.263, 437.391, 52819.242 23/05/24,04:44:11,07,07,1, 12.0,1,1, 8.905, 10443.295, 437.385, 52819.154 23/05/24,04:44:11,08,07,1, 12.0,1,1, 8.905, 10443.289, 437.401, 52819.215 23/05/24,04:44:11,09,07,1, 12.0,1,1, 8.905, 10443.284, 437.419, 52819.204 23/05/24,04:44:11,10,07,1, 12.0,1,1, 8.905, 10443.321, 437.411, 52819.161 23/05/24,04:44:11,11,07,1, 12.0,1,1, 8.905, 10443.327, 437.401, 52819.155 23/05/24,04:44:11,12,07,1, 12.0,1,1, 8.905, 10443.313, 437.396, 52819.159 23/05/24,04:44:11,13,07,1, 12.0,1,1, 8.905, 10443.339, 437.398, 52819.154 23/05/24,04:44:11,14,07,1, 12.0,1,1, 8.905, 10443.351, 437.416, 52819.183 23/05/24,04:44:11,15,07,1, 12.0,1,1, 8.905, 10443.350, 437.402, 52819.176 23/05/24,04:44:11,16,07,1, 12.0,1,1, 8.905, 10443.392, 437.411, 52819.136 23/05/24,04:44:11,17,07,1, 12.0,1,1, 8.905, 10443.407, 437.407, 52819.167 23/05/24,04:44:11,18,07,1, 12.0,1,1, 8.905, 10443.387, 437.409, 52819.130 23/05/24,04:44:11,19,07,1, 12.0,1,1, 8.905, 10443.430, 437.415, 52819.122 23/05/24,04:44:12,00,08,1, 12.0,1,1, 8.902, 10443.430, 437.415, 52819.122 23/05/24,04:44:12,01,08,1, 12.0,1,1, 8.902, 10443.443, 437.421, 52819.109 23/05/24,04:44:12,02,08,1, 12.0,1,1, 8.902, 10443.485, 437.429, 52819.091 23/05/24,04:44:12,03,08,1, 12.0,1,1, 8.902, 10443.457, 437.434, 52819.046 23/05/24,04:44:12,04,08,1, 12.0,1,1, 8.902, 10443.493, 437.408, 52819.076 23/05/24,04:44:12,05,08,1, 12.0,1,1, 8.902, 10443.481, 437.441, 52819.122 23/05/24,04:44:12,06,08,1, 12.0,1,1, 8.902, 10443.515, 437.470, 52819.124 23/05/24,04:44:12,07,08,1, 12.0,1,1, 8.902, 10443.550, 437.447, 52819.093 23/05/24,04:44:12,08,08,1, 12.0,1,1, 8.902, 10443.549, 437.445, 52819.101 23/05/24,04:44:12,09,08,1, 12.0,1,1, 8.902, 10443.584, 437.491, 52819.077 23/05/24,04:44:12,10,08,1, 12.0,1,1, 8.902, 10443.579, 437.476, 52819.063 23/05/24,04:44:12,11,08,1, 12.0,1,1, 8.902, 10443.581, 437.500, 52819.065 23/05/24,04:44:12,12,08,1, 12.0,1,1, 8.902, 10443.579, 437.507, 52819.057 23/05/24,04:44:12,13,08,1, 12.0,1,1, 8.902, 10443.624, 437.521, 52819.116 23/05/24,04:44:12,14,08,1, 12.0,1,1, 8.902, 10443.624, 437.522, 52819.060 23/05/24,04:44:12,15,08,1, 12.0,1,1, 8.902, 10443.639, 437.534, 52819.069 23/05/24,04:44:12,16,08,1, 12.0,1,1, 8.902, 10443.653, 437.516, 52819.062 23/05/24,04:44:12,17,08,1, 12.0,1,1, 8.902, 10443.659, 437.532, 52819.053 23/05/24,04:44:12,18,08,1, 12.0,1,1, 8.902, 10443.676, 437.559, 52819.049 23/05/24,04:44:12,19,08,1, 12.0,1,1, 8.902, 10443.694, 437.581, 52819.070 23/05/24,04:44:13,00,07,1, 12.0,1,1, 8.903, 10443.689, 437.581, 52819.070 23/05/24,04:44:13,01,07,1, 12.0,1,1, 8.903, 10443.725, 437.606, 52819.023 23/05/24,04:44:13,02,07,1, 12.0,1,1, 8.903, 10443.692, 437.607, 52819.086 23/05/24,04:44:13,03,07,1, 12.0,1,1, 8.903, 10443.724, 437.628, 52819.026 23/05/24,04:44:13,04,07,1, 12.0,1,1, 8.903, 10443.737, 437.647, 52818.975 23/05/24,04:44:13,05,07,1, 12.0,1,1, 8.903, 10443.781, 437.676, 52819.024 23/05/24,04:44:13,06,07,1, 12.0,1,1, 8.903, 10443.799, 437.678, 52818.986 23/05/24,04:44:13,07,07,1, 12.0,1,1, 8.903, 10443.789, 437.691, 52819.025 23/05/24,04:44:13,08,07,1, 12.0,1,1, 8.903, 10443.794, 437.692, 52818.998 23/05/24,04:44:13,09,07,1, 12.0,1,1, 8.903, 10443.827, 437.722, 52819.021 23/05/24,04:44:13,10,07,1, 12.0,1,1, 8.903, 10443.846, 437.710, 52819.006 23/05/24,04:44:13,11,07,1, 12.0,1,1, 8.903, 10443.865, 437.731, 52819.020 23/05/24,04:44:13,12,07,1, 12.0,1,1, 8.903, 10443.857, 437.741, 52819.023 23/05/24,04:44:13,13,07,1, 12.0,1,1, 8.903, 10443.868, 437.768, 52819.009 23/05/24,04:44:13,14,07,1, 12.0,1,1, 8.903, 10443.877, 437.765, 52818.999 23/05/24,04:44:13,15,07,1, 12.0,1,1, 8.903, 10443.890, 437.765, 52818.991 23/05/24,04:44:13,16,07,1, 12.0,1,1, 8.903, 10443.883, 437.811, 52819.007 23/05/24,04:44:13,17,07,1, 12.0,1,1, 8.903, 10443.921, 437.783, 52818.968 23/05/24,04:44:13,18,07,1, 12.0,1,1, 8.903, 10443.902, 437.778, 52818.978 23/05/24,04:44:13,19,07,1, 12.0,1,1, 8.903, 10443.922, 437.768, 52818.961 23/05/24,04:44:14,00,07,1, 11.9,1,1, 8.902, 10443.914, 437.768, 52818.961 23/05/24,04:44:14,01,07,1, 11.9,1,1, 8.902, 10443.968, 437.807, 52818.999 23/05/24,04:44:14,02,07,1, 11.9,1,1, 8.902, 10443.957, 437.824, 52818.961 23/05/24,04:44:14,03,07,1, 11.9,1,1, 8.902, 10443.990, 437.825, 52818.958 23/05/24,04:44:14,04,07,1, 11.9,1,1, 8.902, 10443.982, 437.810, 52818.903 23/05/24,04:44:14,05,07,1, 11.9,1,1, 8.902, 10443.990, 437.818, 52818.939 23/05/24,04:44:14,06,07,1, 11.9,1,1, 8.902, 10443.999, 437.849, 52818.947 23/05/24,04:44:14,07,07,1, 11.9,1,1, 8.902, 10443.989, 437.860, 52818.930 23/05/24,04:44:14,08,07,1, 11.9,1,1, 8.902, 10444.031, 437.846, 52818.944 23/05/24,04:44:14,09,07,1, 11.9,1,1, 8.902, 10444.020, 437.864, 52818.965 23/05/24,04:44:14,10,07,1, 11.9,1,1, 8.902, 10444.002, 437.828, 52818.906 23/05/24,04:44:14,11,07,1, 11.9,1,1, 8.902, 10444.014, 437.881, 52818.925 23/05/24,04:44:14,12,07,1, 11.9,1,1, 8.902, 10444.055, 437.875, 52818.946 23/05/24,04:44:14,13,07,1, 11.9,1,1, 8.902, 10444.054, 437.868, 52818.950 23/05/24,04:44:14,14,07,1, 11.9,1,1, 8.902, 10444.058, 437.891, 52818.909 23/05/24,04:44:14,15,07,1, 11.9,1,1, 8.902, 10444.083, 437.901, 52818.920 23/05/24,04:44:14,16,07,1, 11.9,1,1, 8.902, 10444.073, 437.894, 52818.916 23/05/24,04:44:14,17,07,1, 11.9,1,1, 8.902, 10444.081, 437.907, 52818.906 23/05/24,04:44:14,18,07,1, 11.9,1,1, 8.902, 10444.119, 437.900, 52818.909 23/05/24,04:44:14,19,07,1, 11.9,1,1, 8.902, 10444.097, 437.896, 52818.899 23/05/24,04:44:15,00,07,1, 11.9,1,1, 8.900, 10444.089, 437.896, 52818.899 23/05/24,04:44:15,01,07,1, 11.9,1,1, 8.900, 10444.136, 437.900, 52818.919 23/05/24,04:44:15,02,07,1, 11.9,1,1, 8.900, 10444.136, 437.904, 52818.923 23/05/24,04:44:15,03,07,1, 11.9,1,1, 8.900, 10444.170, 437.903, 52818.896 23/05/24,04:44:15,04,07,1, 11.9,1,1, 8.900, 10444.158, 437.903, 52818.907 23/05/24,04:44:15,05,07,1, 11.9,1,1, 8.900, 10444.153, 437.918, 52818.905 23/05/24,04:44:15,06,07,1, 11.9,1,1, 8.900, 10444.178, 437.919, 52818.867 23/05/24,04:44:15,07,07,1, 11.9,1,1, 8.900, 10444.203, 437.925, 52818.923 23/05/24,04:44:15,08,07,1, 11.9,1,1, 8.900, 10444.205, 437.916, 52818.898 23/05/24,04:44:15,09,07,1, 11.9,1,1, 8.900, 10444.182, 437.913, 52818.905 23/05/24,04:44:15,10,07,1, 11.9,1,1, 8.900, 10444.207, 437.961, 52818.927 23/05/24,04:44:15,11,07,1, 11.9,1,1, 8.900, 10444.252, 437.916, 52818.903 23/05/24,04:44:15,12,07,1, 11.9,1,1, 8.900, 10444.231, 437.960, 52818.909 23/05/24,04:44:15,13,07,1, 11.9,1,1, 8.900, 10444.260, 437.955, 52818.941 23/05/24,04:44:15,14,07,1, 11.9,1,1, 8.900, 10444.283, 437.988, 52818.915 23/05/24,04:44:15,15,07,1, 11.9,1,1, 8.900, 10444.250, 437.972, 52818.903 23/05/24,04:44:15,16,07,1, 11.9,1,1, 8.900, 10444.270, 437.976, 52818.886 23/05/24,04:44:15,17,07,1, 11.9,1,1, 8.900, 10444.302, 438.035, 52818.884 23/05/24,04:44:15,18,07,1, 11.9,1,1, 8.900, 10444.296, 438.000, 52818.879 23/05/24,04:44:15,19,07,1, 11.9,1,1, 8.900, 10444.315, 438.000, 52818.892 23/05/24,04:44:16,00,07,1, 11.8,1,1, 8.902, 10444.314, 438.000, 52818.892 23/05/24,04:44:16,01,07,1, 11.8,1,1, 8.902, 10444.298, 438.031, 52818.879 23/05/24,04:44:16,02,07,1, 11.8,1,1, 8.902, 10444.344, 438.010, 52818.881 23/05/24,04:44:16,03,07,1, 11.8,1,1, 8.902, 10444.339, 438.017, 52818.910 23/05/24,04:44:16,04,07,1, 11.8,1,1, 8.902, 10444.327, 438.005, 52818.854 23/05/24,04:44:16,05,07,1, 11.8,1,1, 8.902, 10444.345, 438.012, 52818.897 23/05/24,04:44:16,06,07,1, 11.8,1,1, 8.902, 10444.352, 438.027, 52818.883 23/05/24,04:44:16,07,07,1, 11.8,1,1, 8.902, 10444.354, 438.022, 52818.925 23/05/24,04:44:16,08,07,1, 11.8,1,1, 8.902, 10444.355, 438.030, 52818.830 23/05/24,04:44:16,09,07,1, 11.8,1,1, 8.902, 10444.366, 438.030, 52818.871 23/05/24,04:44:16,10,07,1, 11.8,1,1, 8.902, 10444.390, 438.043, 52818.861 23/05/24,04:44:16,11,07,1, 11.8,1,1, 8.902, 10444.398, 438.058, 52818.869 23/05/24,04:44:16,12,07,1, 11.8,1,1, 8.902, 10444.400, 438.043, 52818.861 23/05/24,04:44:16,13,07,1, 11.8,1,1, 8.902, 10444.396, 438.047, 52818.840 23/05/24,04:44:16,14,07,1, 11.8,1,1, 8.902, 10444.376, 438.043, 52818.803 23/05/24,04:44:16,15,07,1, 11.8,1,1, 8.902, 10444.383, 438.033, 52818.796 23/05/24,04:44:16,16,07,1, 11.8,1,1, 8.902, 10444.425, 438.033, 52818.749 23/05/24,04:44:16,17,07,1, 11.8,1,1, 8.902, 10444.431, 438.061, 52818.885 23/05/24,04:44:16,18,07,1, 11.8,1,1, 8.902, 10444.458, 438.059, 52818.870 23/05/24,04:44:16,19,07,1, 11.8,1,1, 8.902, 10444.414, 438.042, 52818.824 23/05/24,04:44:17,00,07,1, 11.8,1,1, 8.905, 10444.406, 438.042, 52818.824 23/05/24,04:44:17,01,07,1, 11.8,1,1, 8.905, 10444.438, 438.057, 52818.771 23/05/24,04:44:17,02,07,1, 11.8,1,1, 8.905, 10444.439, 438.040, 52818.805 23/05/24,04:44:17,03,07,1, 11.8,1,1, 8.905, 10444.450, 438.049, 52818.755 23/05/24,04:44:17,04,07,1, 11.8,1,1, 8.905, 10444.458, 438.064, 52818.801 23/05/24,04:44:17,05,07,1, 11.8,1,1, 8.905, 10444.458, 438.042, 52818.791 23/05/24,04:44:17,06,07,1, 11.8,1,1, 8.905, 10444.450, 438.049, 52818.744 23/05/24,04:44:17,07,07,1, 11.8,1,1, 8.905, 10444.447, 438.037, 52818.782 23/05/24,04:44:17,08,07,1, 11.8,1,1, 8.905, 10444.455, 438.033, 52818.721 23/05/24,04:44:17,09,07,1, 11.8,1,1, 8.905, 10444.467, 438.038, 52818.777 23/05/24,04:44:17,10,07,1, 11.8,1,1, 8.905, 10444.493, 438.058, 52818.749 23/05/24,04:44:17,11,07,1, 11.8,1,1, 8.905, 10444.445, 438.047, 52818.711 23/05/24,04:44:17,12,07,1, 11.8,1,1, 8.905, 10444.488, 438.063, 52818.748 23/05/24,04:44:17,13,07,1, 11.8,1,1, 8.905, 10444.476, 438.054, 52818.700 23/05/24,04:44:17,14,07,1, 11.8,1,1, 8.905, 10444.499, 438.050, 52818.750 23/05/24,04:44:17,15,07,1, 11.8,1,1, 8.905, 10444.481, 438.044, 52818.718 23/05/24,04:44:17,16,07,1, 11.8,1,1, 8.905, 10444.478, 438.032, 52818.726 23/05/24,04:44:17,17,07,1, 11.8,1,1, 8.905, 10444.470, 438.037, 52818.720 23/05/24,04:44:17,18,07,1, 11.8,1,1, 8.905, 10444.482, 438.046, 52818.729 23/05/24,04:44:17,19,07,1, 11.8,1,1, 8.905, 10444.472, 438.041, 52818.734 23/05/24,04:44:18,00,07,1, 11.9,1,1, 8.904, 10444.465, 438.041, 52818.734 23/05/24,04:44:18,01,07,1, 11.9,1,1, 8.904, 10444.473, 438.056, 52818.696 23/05/24,04:44:18,02,07,1, 11.9,1,1, 8.904, 10444.477, 438.040, 52818.704 23/05/24,04:44:18,03,07,1, 11.9,1,1, 8.904, 10444.489, 438.084, 52818.700 23/05/24,04:44:18,04,07,1, 11.9,1,1, 8.904, 10444.468, 438.056, 52818.665 23/05/24,04:44:18,05,07,1, 11.9,1,1, 8.904, 10444.479, 438.069, 52818.699 23/05/24,04:44:18,06,07,1, 11.9,1,1, 8.904, 10444.521, 438.023, 52818.698 23/05/24,04:44:18,07,07,1, 11.9,1,1, 8.904, 10444.502, 438.038, 52818.664 23/05/24,04:44:18,08,07,1, 11.9,1,1, 8.904, 10444.501, 438.040, 52818.675 23/05/24,04:44:18,09,07,1, 11.9,1,1, 8.904, 10444.506, 438.058, 52818.699 23/05/24,04:44:18,10,07,1, 11.9,1,1, 8.904, 10444.530, 438.043, 52818.607 23/05/24,04:44:18,11,07,1, 11.9,1,1, 8.904, 10444.516, 438.049, 52818.605 23/05/24,04:44:18,12,07,1, 11.9,1,1, 8.904, 10444.537, 438.029, 52818.588 23/05/24,04:44:18,13,07,1, 11.9,1,1, 8.904, 10444.528, 438.039, 52818.647 23/05/24,04:44:18,14,07,1, 11.9,1,1, 8.904, 10444.563, 438.050, 52818.641 23/05/24,04:44:18,15,07,1, 11.9,1,1, 8.904, 10444.551, 438.017, 52818.623 23/05/24,04:44:18,16,07,1, 11.9,1,1, 8.904, 10444.555, 438.012, 52818.623 23/05/24,04:44:18,17,07,1, 11.9,1,1, 8.904, 10444.556, 438.031, 52818.617 23/05/24,04:44:18,18,07,1, 11.9,1,1, 8.904, 10444.550, 438.034, 52818.635 23/05/24,04:44:18,19,07,1, 11.9,1,1, 8.904, 10444.571, 438.043, 52818.648 23/05/24,04:44:19,00,07,1, 11.9,1,1, 8.901, 10444.565, 438.043, 52818.648 23/05/24,04:44:19,01,07,1, 11.9,1,1, 8.901, 10444.598, 438.023, 52818.675 23/05/24,04:44:19,02,07,1, 11.9,1,1, 8.901, 10444.600, 438.028, 52818.610 23/05/24,04:44:19,03,07,1, 11.9,1,1, 8.901, 10444.605, 438.015, 52818.617 23/05/24,04:44:19,04,07,1, 11.9,1,1, 8.901, 10444.616, 438.005, 52818.613 23/05/24,04:44:19,05,07,1, 11.9,1,1, 8.901, 10444.624, 438.015, 52818.604 23/05/24,04:44:19,06,07,1, 11.9,1,1, 8.901, 10444.659, 438.012, 52818.592 23/05/24,04:44:19,07,07,1, 11.9,1,1, 8.901, 10444.636, 437.998, 52818.587 23/05/24,04:44:19,08,07,1, 11.9,1,1, 8.901, 10444.672, 437.993, 52818.414 23/05/24,04:44:19,09,07,1, 11.9,1,1, 8.901, 10444.668, 437.978, 52818.575 23/05/24,04:44:19,10,07,1, 11.9,1,1, 8.901, 10444.664, 437.981, 52818.559 23/05/24,04:44:19,11,07,1, 11.9,1,1, 8.901, 10444.676, 437.949, 52818.548 23/05/24,04:44:19,12,07,1, 11.9,1,1, 8.901, 10444.707, 437.952, 52818.543 23/05/24,04:44:19,13,07,1, 11.9,1,1, 8.901, 10444.711, 437.942, 52818.567 23/05/24,04:44:19,14,07,1, 11.9,1,1, 8.901, 10444.699, 437.943, 52818.554 23/05/24,04:44:19,15,07,1, 11.9,1,1, 8.901, 10444.683, 437.936, 52818.546 23/05/24,04:44:19,16,07,1, 11.9,1,1, 8.901, 10444.754, 437.926, 52818.551 23/05/24,04:44:19,17,07,1, 11.9,1,1, 8.901, 10444.747, 437.922, 52818.516 23/05/24,04:44:19,18,07,1, 11.9,1,1, 8.901, 10444.767, 437.909, 52818.521 23/05/24,04:44:19,19,07,1, 11.9,1,1, 8.901, 10444.776, 437.898, 52818.512 23/05/24,04:44:20,00,07,1, 11.9,1,1, 8.902, 10444.773, 437.898, 52818.512 23/05/24,04:44:20,01,07,1, 11.9,1,1, 8.902, 10444.780, 437.910, 52818.521 23/05/24,04:44:20,02,07,1, 11.9,1,1, 8.902, 10444.794, 437.928, 52818.490 23/05/24,04:44:20,03,07,1, 11.9,1,1, 8.902, 10444.783, 437.906, 52818.527 23/05/24,04:44:20,04,07,1, 11.9,1,1, 8.902, 10444.818, 437.895, 52818.519 23/05/24,04:44:20,05,07,1, 11.9,1,1, 8.902, 10444.841, 437.907, 52818.502 23/05/24,04:44:20,06,07,1, 11.9,1,1, 8.902, 10444.865, 437.894, 52818.513 23/05/24,04:44:20,07,07,1, 11.9,1,1, 8.902, 10444.862, 437.948, 52818.493 23/05/24,04:44:20,08,07,1, 11.9,1,1, 8.902, 10444.863, 437.907, 52818.491 23/05/24,04:44:20,09,07,1, 11.9,1,1, 8.902, 10444.877, 437.946, 52818.524 23/05/24,04:44:20,10,07,1, 11.9,1,1, 8.902, 10444.874, 437.924, 52818.431 23/05/24,04:44:20,11,07,1, 11.9,1,1, 8.902, 10444.907, 437.925, 52818.482 23/05/24,04:44:20,12,07,1, 11.9,1,1, 8.902, 10444.924, 437.923, 52818.499 23/05/24,04:44:20,13,07,1, 11.9,1,1, 8.902, 10444.921, 437.948, 52818.460 23/05/24,04:44:20,14,07,1, 11.9,1,1, 8.902, 10444.906, 437.955, 52818.494 23/05/24,04:44:20,15,07,1, 11.9,1,1, 8.902, 10444.938, 437.939, 52818.465 23/05/24,04:44:20,16,07,1, 11.9,1,1, 8.902, 10444.935, 437.956, 52818.480 23/05/24,04:44:20,17,07,1, 11.9,1,1, 8.902, 10444.921, 437.943, 52818.430 23/05/24,04:44:20,18,07,1, 11.9,1,1, 8.902, 10444.980, 437.970, 52818.435 23/05/24,04:44:20,19,07,1, 11.9,1,1, 8.902, 10444.953, 437.969, 52818.402 23/05/24,04:44:21,00,07,1, 11.9,1,1, 8.904, 10444.949, 437.969, 52818.402 23/05/24,04:44:21,01,07,1, 11.9,1,1, 8.904, 10445.002, 437.956, 52818.475 23/05/24,04:44:21,02,07,1, 11.9,1,1, 8.904, 10444.993, 437.972, 52818.414 23/05/24,04:44:21,03,07,1, 11.9,1,1, 8.904, 10445.023, 437.971, 52818.450 23/05/24,04:44:21,04,07,1, 11.9,1,1, 8.904, 10445.033, 438.007, 52818.403 23/05/24,04:44:21,05,07,1, 11.9,1,1, 8.904, 10445.025, 438.004, 52818.420 23/05/24,04:44:21,06,07,1, 11.9,1,1, 8.904, 10445.033, 438.002, 52818.426 23/05/24,04:44:21,07,07,1, 11.9,1,1, 8.904, 10445.028, 438.028, 52818.384 23/05/24,04:44:21,08,07,1, 11.9,1,1, 8.904, 10445.072, 437.989, 52818.438 23/05/24,04:44:21,09,07,1, 11.9,1,1, 8.904, 10445.076, 438.050, 52818.413 23/05/24,04:44:21,10,07,1, 11.9,1,1, 8.904, 10445.078, 438.061, 52818.426 23/05/24,04:44:21,11,07,1, 11.9,1,1, 8.904, 10445.075, 438.050, 52818.391 23/05/24,04:44:21,12,07,1, 11.9,1,1, 8.904, 10445.114, 438.068, 52818.440 23/05/24,04:44:21,13,07,1, 11.9,1,1, 8.904, 10445.107, 438.057, 52818.397 23/05/24,04:44:21,14,07,1, 11.9,1,1, 8.904, 10445.130, 438.070, 52818.403 23/05/24,04:44:21,15,07,1, 11.9,1,1, 8.904, 10445.120, 438.076, 52818.401 23/05/24,04:44:21,16,07,1, 11.9,1,1, 8.904, 10445.134, 438.058, 52818.395 23/05/24,04:44:21,17,07,1, 11.9,1,1, 8.904, 10445.166, 438.084, 52818.451 23/05/24,04:44:21,18,07,1, 11.9,1,1, 8.904, 10445.125, 438.102, 52818.414 23/05/24,04:44:21,19,07,1, 11.9,1,1, 8.904, 10445.187, 438.093, 52818.491 23/05/24,04:44:22,00,07,1, 11.9,1,1, 8.902, 10445.182, 438.093, 52818.491 23/05/24,04:44:22,01,07,1, 11.9,1,1, 8.902, 10445.156, 438.105, 52818.418 23/05/24,04:44:22,02,07,1, 11.9,1,1, 8.902, 10445.180, 438.097, 52818.337 23/05/24,04:44:22,03,07,1, 11.9,1,1, 8.902, 10445.192, 438.106, 52818.351 23/05/24,04:44:22,04,07,1, 11.9,1,1, 8.902, 10445.189, 438.088, 52818.376 23/05/24,04:44:22,05,07,1, 11.9,1,1, 8.902, 10445.195, 438.108, 52818.349 23/05/24,04:44:22,06,07,1, 11.9,1,1, 8.902, 10445.222, 438.099, 52818.339 23/05/24,04:44:22,07,07,1, 11.9,1,1, 8.902, 10445.210, 438.094, 52818.356 23/05/24,04:44:22,08,07,1, 11.9,1,1, 8.902, 10445.225, 438.092, 52818.323 23/05/24,04:44:22,09,07,1, 11.9,1,1, 8.902, 10445.208, 438.081, 52818.314 23/05/24,04:44:22,10,07,1, 11.9,1,1, 8.902, 10445.242, 438.095, 52818.332 23/05/24,04:44:22,11,07,1, 11.9,1,1, 8.902, 10445.229, 438.099, 52818.335 23/05/24,04:44:22,12,07,1, 11.9,1,1, 8.902, 10445.231, 438.098, 52818.326 23/05/24,04:44:22,13,07,1, 11.9,1,1, 8.902, 10445.233, 438.075, 52818.319 23/05/24,04:44:22,14,07,1, 11.9,1,1, 8.902, 10445.246, 438.072, 52818.321 23/05/24,04:44:22,15,07,1, 11.9,1,1, 8.902, 10445.234, 438.088, 52818.333 23/05/24,04:44:22,16,07,1, 11.9,1,1, 8.902, 10445.266, 438.085, 52818.291 23/05/24,04:44:22,17,07,1, 11.9,1,1, 8.902, 10445.262, 438.108, 52818.287 23/05/24,04:44:22,18,07,1, 11.9,1,1, 8.902, 10445.269, 438.119, 52818.263 23/05/24,04:44:22,19,07,1, 11.9,1,1, 8.902, 10445.245, 438.086, 52818.270 23/05/24,04:44:23,00,07,1, 11.9,1,1, 8.905, 10445.241, 438.086, 52818.270 23/05/24,04:44:23,01,07,1, 11.9,1,1, 8.905, 10445.299, 438.085, 52818.283 23/05/24,04:44:23,02,07,1, 11.9,1,1, 8.905, 10445.281, 438.083, 52818.290 23/05/24,04:44:23,03,07,1, 11.9,1,1, 8.905, 10445.281, 438.080, 52818.263 23/05/24,04:44:23,04,07,1, 11.9,1,1, 8.905, 10445.299, 438.118, 52818.291 23/05/24,04:44:23,05,07,1, 11.9,1,1, 8.905, 10445.300, 438.112, 52818.271 23/05/24,04:44:23,06,07,1, 11.9,1,1, 8.905, 10445.318, 438.087, 52818.284 23/05/24,04:44:23,07,07,1, 11.9,1,1, 8.905, 10445.328, 438.106, 52818.269 23/05/24,04:44:23,08,07,1, 11.9,1,1, 8.905, 10445.332, 438.119, 52818.265 23/05/24,04:44:23,09,07,1, 11.9,1,1, 8.905, 10445.347, 438.127, 52818.241 23/05/24,04:44:23,10,07,1, 11.9,1,1, 8.905, 10445.376, 438.103, 52818.251 23/05/24,04:44:23,11,07,1, 11.9,1,1, 8.905, 10445.387, 438.118, 52818.257 23/05/24,04:44:23,12,07,1, 11.9,1,1, 8.905, 10445.399, 438.140, 52818.239 23/05/24,04:44:23,13,07,1, 11.9,1,1, 8.905, 10445.405, 438.146, 52818.276 23/05/24,04:44:23,14,07,1, 11.9,1,1, 8.905, 10445.417, 438.158, 52818.299 23/05/24,04:44:23,15,07,1, 11.9,1,1, 8.905, 10445.434, 438.156, 52818.247 23/05/24,04:44:23,16,07,1, 11.9,1,1, 8.905, 10445.448, 438.193, 52818.265 23/05/24,04:44:23,17,07,1, 11.9,1,1, 8.905, 10445.471, 438.180, 52818.256 23/05/24,04:44:23,18,07,1, 11.9,1,1, 8.905, 10445.468, 438.193, 52818.219 23/05/24,04:44:23,19,07,1, 11.9,1,1, 8.905, 10445.515, 438.203, 52818.248 23/05/24,04:44:24,00,08,1, 11.9,1,1, 8.903, 10445.508, 438.203, 52818.248 23/05/24,04:44:24,01,08,1, 11.9,1,1, 8.903, 10445.560, 438.220, 52818.223 23/05/24,04:44:24,02,08,1, 11.9,1,1, 8.903, 10445.582, 438.233, 52818.232 23/05/24,04:44:24,03,08,1, 11.9,1,1, 8.903, 10445.592, 438.257, 52818.241 23/05/24,04:44:24,04,08,1, 11.9,1,1, 8.903, 10445.607, 438.253, 52818.254 23/05/24,04:44:24,05,08,1, 11.9,1,1, 8.903, 10445.664, 438.266, 52818.238 23/05/24,04:44:24,06,08,1, 11.9,1,1, 8.903, 10445.642, 438.261, 52818.230 23/05/24,04:44:24,07,08,1, 11.9,1,1, 8.903, 10445.699, 438.268, 52818.250 23/05/24,04:44:24,08,08,1, 11.9,1,1, 8.903, 10445.695, 438.286, 52818.257 23/05/24,04:44:24,09,08,1, 11.9,1,1, 8.903, 10445.716, 438.296, 52818.226 23/05/24,04:44:24,10,08,1, 11.9,1,1, 8.903, 10445.741, 438.309, 52818.268 23/05/24,04:44:24,11,08,1, 11.9,1,1, 8.903, 10445.770, 438.281, 52818.215 23/05/24,04:44:24,12,08,1, 11.9,1,1, 8.903, 10445.784, 438.305, 52818.219 23/05/24,04:44:24,13,08,1, 11.9,1,1, 8.903, 10445.787, 438.277, 52818.193 23/05/24,04:44:24,14,08,1, 11.9,1,1, 8.903, 10445.814, 438.306, 52818.235 23/05/24,04:44:24,15,08,1, 11.9,1,1, 8.903, 10445.815, 438.292, 52818.191 23/05/24,04:44:24,16,08,1, 11.9,1,1, 8.903, 10445.828, 438.312, 52818.207 23/05/24,04:44:24,17,08,1, 11.9,1,1, 8.903, 10445.867, 438.309, 52818.205 23/05/24,04:44:24,18,08,1, 11.9,1,1, 8.903, 10445.883, 438.301, 52818.178 23/05/24,04:44:24,19,08,1, 11.9,1,1, 8.903, 10445.900, 438.315, 52818.167 23/05/24,04:44:25,00,07,1, 11.9,1,1, 8.906, 10445.892, 438.315, 52818.167 23/05/24,04:44:25,01,07,1, 11.9,1,1, 8.906, 10445.937, 438.327, 52818.155 23/05/24,04:44:25,02,07,1, 11.9,1,1, 8.906, 10445.968, 438.337, 52818.201 23/05/24,04:44:25,03,07,1, 11.9,1,1, 8.906, 10445.994, 438.330, 52818.187 23/05/24,04:44:25,04,07,1, 11.9,1,1, 8.906, 10445.967, 438.356, 52818.188 23/05/24,04:44:25,05,07,1, 11.9,1,1, 8.906, 10445.979, 438.375, 52818.170 23/05/24,04:44:25,06,07,1, 11.9,1,1, 8.906, 10446.003, 438.370, 52818.160 23/05/24,04:44:25,07,07,1, 11.9,1,1, 8.906, 10446.007, 438.367, 52818.155 23/05/24,04:44:25,08,07,1, 11.9,1,1, 8.906, 10446.033, 438.367, 52818.166 23/05/24,04:44:25,09,07,1, 11.9,1,1, 8.906, 10446.051, 438.369, 52818.127 23/05/24,04:44:25,10,07,1, 11.9,1,1, 8.906, 10446.082, 438.372, 52818.154 23/05/24,04:44:25,11,07,1, 11.9,1,1, 8.906, 10446.071, 438.373, 52818.158 23/05/24,04:44:25,12,07,1, 11.9,1,1, 8.906, 10446.126, 438.373, 52818.131 23/05/24,04:44:25,13,07,1, 11.9,1,1, 8.906, 10446.121, 438.368, 52818.113 23/05/24,04:44:25,14,07,1, 11.9,1,1, 8.906, 10446.131, 438.395, 52818.126 23/05/24,04:44:25,15,07,1, 11.9,1,1, 8.906, 10446.147, 438.376, 52818.084 23/05/24,04:44:25,16,07,1, 11.9,1,1, 8.906, 10446.152, 438.385, 52818.127 23/05/24,04:44:25,17,07,1, 11.9,1,1, 8.906, 10446.193, 438.372, 52818.116 23/05/24,04:44:25,18,07,1, 11.9,1,1, 8.906, 10446.205, 438.407, 52818.119 23/05/24,04:44:25,19,07,1, 11.9,1,1, 8.906, 10446.214, 438.391, 52818.096 23/05/24,04:44:26,00,08,1, 11.9,1,1, 8.902, 10446.209, 438.391, 52818.096 23/05/24,04:44:26,01,08,1, 11.9,1,1, 8.902, 10446.260, 438.398, 52818.051 23/05/24,04:44:26,02,08,1, 11.9,1,1, 8.902, 10446.294, 438.389, 52818.053 23/05/24,04:44:26,03,08,1, 11.9,1,1, 8.902, 10446.292, 438.402, 52818.051 23/05/24,04:44:26,04,08,1, 11.9,1,1, 8.902, 10446.341, 438.414, 52818.072 23/05/24,04:44:26,05,08,1, 11.9,1,1, 8.902, 10446.370, 438.396, 52818.062 23/05/24,04:44:26,06,08,1, 11.9,1,1, 8.902, 10446.360, 438.395, 52818.071 23/05/24,04:44:26,07,08,1, 11.9,1,1, 8.902, 10446.388, 438.380, 52818.059 23/05/24,04:44:26,08,08,1, 11.9,1,1, 8.902, 10446.403, 438.402, 52818.056 23/05/24,04:44:26,09,08,1, 11.9,1,1, 8.902, 10446.426, 438.370, 52818.026 23/05/24,04:44:26,10,08,1, 11.9,1,1, 8.902, 10446.453, 438.408, 52818.035 23/05/24,04:44:26,11,08,1, 11.9,1,1, 8.902, 10446.473, 438.353, 52818.006 23/05/24,04:44:26,12,08,1, 11.9,1,1, 8.902, 10446.500, 438.390, 52818.035 23/05/24,04:44:26,13,08,1, 11.9,1,1, 8.902, 10446.517, 438.379, 52817.979 23/05/24,04:44:26,14,08,1, 11.9,1,1, 8.902, 10446.528, 438.393, 52817.999 23/05/24,04:44:26,15,08,1, 11.9,1,1, 8.902, 10446.545, 438.357, 52817.944 23/05/24,04:44:26,16,08,1, 11.9,1,1, 8.902, 10446.562, 438.346, 52817.991 23/05/24,04:44:26,17,08,1, 11.9,1,1, 8.902, 10446.588, 438.344, 52817.986 23/05/24,04:44:26,18,08,1, 11.9,1,1, 8.902, 10446.618, 438.329, 52817.918 23/05/24,04:44:26,19,08,1, 11.9,1,1, 8.902, 10446.627, 438.354, 52817.939 23/05/24,04:44:27,00,08,1, 11.9,1,1, 8.907, 10446.626, 438.354, 52817.939 23/05/24,04:44:27,01,08,1, 11.9,1,1, 8.907, 10446.656, 438.326, 52817.923 23/05/24,04:44:27,02,08,1, 11.9,1,1, 8.907, 10446.659, 438.292, 52817.899 23/05/24,04:44:27,03,08,1, 11.9,1,1, 8.907, 10446.695, 438.307, 52817.935 23/05/24,04:44:27,04,08,1, 11.9,1,1, 8.907, 10446.721, 438.276, 52817.912 23/05/24,04:44:27,05,08,1, 11.9,1,1, 8.907, 10446.720, 438.263, 52817.900 23/05/24,04:44:27,06,08,1, 11.9,1,1, 8.907, 10446.751, 438.260, 52817.883 23/05/24,04:44:27,07,08,1, 11.9,1,1, 8.907, 10446.764, 438.228, 52817.915 23/05/24,04:44:27,08,08,1, 11.9,1,1, 8.907, 10446.772, 438.243, 52817.876 23/05/24,04:44:27,09,08,1, 11.9,1,1, 8.907, 10446.789, 438.231, 52817.823 23/05/24,04:44:27,10,08,1, 11.9,1,1, 8.907, 10446.807, 438.234, 52817.859 23/05/24,04:44:27,11,08,1, 11.9,1,1, 8.907, 10446.788, 438.204, 52817.837 23/05/24,04:44:27,12,08,1, 11.9,1,1, 8.907, 10446.810, 438.188, 52817.834 23/05/24,04:44:27,13,08,1, 11.9,1,1, 8.907, 10446.843, 438.161, 52817.828 23/05/24,04:44:27,14,08,1, 11.9,1,1, 8.907, 10446.835, 438.169, 52817.812 23/05/24,04:44:27,15,08,1, 11.9,1,1, 8.907, 10446.846, 438.180, 52817.816 23/05/24,04:44:27,16,08,1, 11.9,1,1, 8.907, 10446.844, 438.137, 52817.797 23/05/24,04:44:27,17,08,1, 11.9,1,1, 8.907, 10446.844, 438.136, 52817.773 23/05/24,04:44:27,18,08,1, 11.9,1,1, 8.907, 10446.858, 438.108, 52817.753 23/05/24,04:44:27,19,08,1, 11.9,1,1, 8.907, 10446.892, 438.115, 52817.736 23/05/24,04:44:28,00,08,1, 12.0,1,1, 8.900, 10446.885, 438.115, 52817.736 23/05/24,04:44:28,01,08,1, 12.0,1,1, 8.900, 10446.890, 438.095, 52817.736 23/05/24,04:44:28,02,08,1, 12.0,1,1, 8.900, 10446.901, 438.078, 52817.716 23/05/24,04:44:28,03,08,1, 12.0,1,1, 8.900, 10446.907, 438.055, 52817.740 23/05/24,04:44:28,04,08,1, 12.0,1,1, 8.900, 10446.898, 438.074, 52817.703 23/05/24,04:44:28,05,08,1, 12.0,1,1, 8.900, 10446.933, 438.044, 52817.723 23/05/24,04:44:28,06,08,1, 12.0,1,1, 8.900, 10446.915, 438.027, 52817.690 23/05/24,04:44:28,07,08,1, 12.0,1,1, 8.900, 10446.924, 438.028, 52817.675 23/05/24,04:44:28,08,08,1, 12.0,1,1, 8.900, 10446.930, 438.022, 52817.634 23/05/24,04:44:28,09,08,1, 12.0,1,1, 8.900, 10446.947, 438.013, 52817.658 23/05/24,04:44:28,10,08,1, 12.0,1,1, 8.900, 10446.944, 437.969, 52817.637 23/05/24,04:44:28,11,08,1, 12.0,1,1, 8.900, 10446.949, 437.988, 52817.646 23/05/24,04:44:28,12,08,1, 12.0,1,1, 8.900, 10446.978, 437.998, 52817.667 23/05/24,04:44:28,13,08,1, 12.0,1,1, 8.900, 10446.955, 437.987, 52817.687 23/05/24,04:44:28,14,08,1, 12.0,1,1, 8.900, 10446.982, 437.970, 52817.643 23/05/24,04:44:28,15,08,1, 12.0,1,1, 8.900, 10446.984, 437.947, 52817.629 23/05/24,04:44:28,16,08,1, 12.0,1,1, 8.900, 10446.989, 437.947, 52817.662 23/05/24,04:44:28,17,08,1, 12.0,1,1, 8.900, 10447.000, 437.931, 52817.598 23/05/24,04:44:28,18,08,1, 12.0,1,1, 8.900, 10447.037, 437.937, 52817.630 23/05/24,04:44:28,19,08,1, 12.0,1,1, 8.900, 10447.004, 437.914, 52817.568 23/05/24,04:44:29,00,08,1, 11.9,1,1, 8.901, 10447.001, 437.914, 52817.568 23/05/24,04:44:29,01,08,1, 11.9,1,1, 8.901, 10447.048, 437.888, 52817.624 23/05/24,04:44:29,02,08,1, 11.9,1,1, 8.901, 10447.032, 437.891, 52817.590 23/05/24,04:44:29,03,08,1, 11.9,1,1, 8.901, 10447.045, 437.885, 52817.582 23/05/24,04:44:29,04,08,1, 11.9,1,1, 8.901, 10447.050, 437.868, 52817.551 23/05/24,04:44:29,05,08,1, 11.9,1,1, 8.901, 10447.067, 437.864, 52817.539 23/05/24,04:44:29,06,08,1, 11.9,1,1, 8.901, 10447.075, 437.824, 52817.562 23/05/24,04:44:29,07,08,1, 11.9,1,1, 8.901, 10447.086, 437.826, 52817.522 23/05/24,04:44:29,08,08,1, 11.9,1,1, 8.901, 10447.081, 437.838, 52817.508 23/05/24,04:44:29,09,08,1, 11.9,1,1, 8.901, 10447.076, 437.799, 52817.497 23/05/24,04:44:29,10,08,1, 11.9,1,1, 8.901, 10447.103, 437.807, 52817.498 23/05/24,04:44:29,11,08,1, 11.9,1,1, 8.901, 10447.088, 437.780, 52817.488 23/05/24,04:44:29,12,08,1, 11.9,1,1, 8.901, 10447.102, 437.774, 52817.473 23/05/24,04:44:29,13,08,1, 11.9,1,1, 8.901, 10447.072, 437.756, 52817.471 23/05/24,04:44:29,14,08,1, 11.9,1,1, 8.901, 10447.084, 437.761, 52817.459 23/05/24,04:44:29,15,08,1, 11.9,1,1, 8.901, 10447.097, 437.758, 52817.407 23/05/24,04:44:29,16,08,1, 11.9,1,1, 8.901, 10447.092, 437.736, 52817.461 23/05/24,04:44:29,17,08,1, 11.9,1,1, 8.901, 10447.077, 437.694, 52817.430 23/05/24,04:44:29,18,08,1, 11.9,1,1, 8.901, 10447.077, 437.686, 52817.421 23/05/24,04:44:29,19,08,1, 11.9,1,1, 8.901, 10447.077, 437.667, 52817.464 23/05/24,04:44:30,00,08,1, 11.7,1,1, 8.905, 10447.077, 437.667, 52817.464 23/05/24,04:44:30,01,08,1, 11.7,1,1, 8.905, 10447.079, 437.639, 52817.433 23/05/24,04:44:30,02,08,1, 11.7,1,1, 8.905, 10447.099, 437.646, 52817.440 23/05/24,04:44:30,03,08,1, 11.7,1,1, 8.905, 10447.093, 437.644, 52817.427 23/05/24,04:44:30,04,08,1, 11.7,1,1, 8.905, 10447.069, 437.583, 52817.373 23/05/24,04:44:30,05,08,1, 11.7,1,1, 8.905, 10447.082, 437.589, 52817.380 23/05/24,04:44:30,06,08,1, 11.7,1,1, 8.905, 10447.110, 437.573, 52817.365 23/05/24,04:44:30,07,08,1, 11.7,1,1, 8.905, 10447.111, 437.575, 52817.371 23/05/24,04:44:30,08,08,1, 11.7,1,1, 8.905, 10447.086, 437.524, 52817.346 23/05/24,04:44:30,09,08,1, 11.7,1,1, 8.905, 10447.091, 437.529, 52817.377 23/05/24,04:44:30,10,08,1, 11.7,1,1, 8.905, 10447.072, 437.489, 52817.326 23/05/24,04:44:30,11,08,1, 11.7,1,1, 8.905, 10447.110, 437.479, 52817.330 23/05/24,04:44:30,12,08,1, 11.7,1,1, 8.905, 10447.116, 437.510, 52817.342 23/05/24,04:44:30,13,08,1, 11.7,1,1, 8.905, 10447.119, 437.477, 52817.317 23/05/24,04:44:30,14,08,1, 11.7,1,1, 8.905, 10447.095, 437.467, 52817.273 23/05/24,04:44:30,15,08,1, 11.7,1,1, 8.905, 10447.125, 437.436, 52817.324 23/05/24,04:44:30,16,08,1, 11.7,1,1, 8.905, 10447.098, 437.416, 52817.265 23/05/24,04:44:30,17,08,1, 11.7,1,1, 8.905, 10447.123, 437.430, 52817.239 23/05/24,04:44:30,18,08,1, 11.7,1,1, 8.905, 10447.132, 437.397, 52817.239 23/05/24,04:44:30,19,08,1, 11.7,1,1, 8.905, 10447.126, 437.372, 52817.216 23/05/24,04:44:31,00,07,1, 11.9,1,1, 8.906, 10447.118, 437.372, 52817.216 23/05/24,04:44:31,01,07,1, 11.9,1,1, 8.906, 10447.140, 437.391, 52817.235 23/05/24,04:44:31,02,07,1, 11.9,1,1, 8.906, 10447.112, 437.339, 52817.263 23/05/24,04:44:31,03,07,1, 11.9,1,1, 8.906, 10447.151, 437.331, 52817.240 23/05/24,04:44:31,04,07,1, 11.9,1,1, 8.906, 10447.148, 437.331, 52817.184 23/05/24,04:44:31,05,07,1, 11.9,1,1, 8.906, 10447.160, 437.327, 52817.208 23/05/24,04:44:31,06,07,1, 11.9,1,1, 8.906, 10447.155, 437.314, 52817.161 23/05/24,04:44:31,07,07,1, 11.9,1,1, 8.906, 10447.147, 437.288, 52817.176 23/05/24,04:44:31,08,07,1, 11.9,1,1, 8.906, 10447.172, 437.286, 52817.158 23/05/24,04:44:31,09,07,1, 11.9,1,1, 8.906, 10447.162, 437.250, 52817.163 23/05/24,04:44:31,10,07,1, 11.9,1,1, 8.906, 10447.151, 437.255, 52817.140 23/05/24,04:44:31,11,07,1, 11.9,1,1, 8.906, 10447.170, 437.254, 52817.168 23/05/24,04:44:31,12,07,1, 11.9,1,1, 8.906, 10447.169, 437.236, 52817.124 23/05/24,04:44:31,13,07,1, 11.9,1,1, 8.906, 10447.169, 437.222, 52817.124 23/05/24,04:44:31,14,07,1, 11.9,1,1, 8.906, 10447.169, 437.228, 52817.156 23/05/24,04:44:31,15,07,1, 11.9,1,1, 8.906, 10447.198, 437.232, 52817.155 23/05/24,04:44:31,16,07,1, 11.9,1,1, 8.906, 10447.188, 437.205, 52817.142 23/05/24,04:44:31,17,07,1, 11.9,1,1, 8.906, 10447.172, 437.193, 52817.128 23/05/24,04:44:31,18,07,1, 11.9,1,1, 8.906, 10447.193, 437.168, 52817.139 23/05/24,04:44:31,19,07,1, 11.9,1,1, 8.906, 10447.197, 437.160, 52817.104 23/05/24,04:44:32,00,07,1, 11.9,1,1, 8.907, 10447.193, 437.160, 52817.104 23/05/24,04:44:32,01,07,1, 11.9,1,1, 8.907, 10447.190, 437.136, 52817.072 23/05/24,04:44:32,02,07,1, 11.9,1,1, 8.907, 10447.203, 437.141, 52817.127 23/05/24,04:44:32,03,07,1, 11.9,1,1, 8.907, 10447.222, 437.151, 52817.055 23/05/24,04:44:32,04,07,1, 11.9,1,1, 8.907, 10447.204, 437.109, 52817.027 23/05/24,04:44:32,05,07,1, 11.9,1,1, 8.907, 10447.191, 437.117, 52817.048 23/05/24,04:44:32,06,07,1, 11.9,1,1, 8.907, 10447.222, 437.140, 52817.077 23/05/24,04:44:32,07,07,1, 11.9,1,1, 8.907, 10447.229, 437.113, 52817.052 23/05/24,04:44:32,08,07,1, 11.9,1,1, 8.907, 10447.219, 437.116, 52817.036 23/05/24,04:44:32,09,07,1, 11.9,1,1, 8.907, 10447.232, 437.119, 52817.055 23/05/24,04:44:32,10,07,1, 11.9,1,1, 8.907, 10447.206, 437.096, 52817.006 23/05/24,04:44:32,11,07,1, 11.9,1,1, 8.907, 10447.242, 437.113, 52817.054 23/05/24,04:44:32,12,07,1, 11.9,1,1, 8.907, 10447.262, 437.113, 52817.022 23/05/24,04:44:32,13,07,1, 11.9,1,1, 8.907, 10447.267, 437.076, 52816.979 23/05/24,04:44:32,14,07,1, 11.9,1,1, 8.907, 10447.254, 437.083, 52816.989 23/05/24,04:44:32,15,07,1, 11.9,1,1, 8.907, 10447.268, 437.067, 52816.972 23/05/24,04:44:32,16,07,1, 11.9,1,1, 8.907, 10447.279, 437.086, 52817.000 23/05/24,04:44:32,17,07,1, 11.9,1,1, 8.907, 10447.276, 437.045, 52816.974 23/05/24,04:44:32,18,07,1, 11.9,1,1, 8.907, 10447.301, 437.058, 52816.976 23/05/24,04:44:32,19,07,1, 11.9,1,1, 8.907, 10447.317, 437.050, 52817.002 23/05/24,04:44:33,00,07,1, 11.8,1,1, 8.904, 10447.310, 437.050, 52817.002 23/05/24,04:44:33,01,07,1, 11.8,1,1, 8.904, 10447.347, 437.027, 52816.994 23/05/24,04:44:33,02,07,1, 11.8,1,1, 8.904, 10447.336, 437.017, 52816.946 23/05/24,04:44:33,03,07,1, 11.8,1,1, 8.904, 10447.342, 436.997, 52816.908 23/05/24,04:44:33,04,07,1, 11.8,1,1, 8.904, 10447.356, 436.998, 52816.975 23/05/24,04:44:33,05,07,1, 11.8,1,1, 8.904, 10447.355, 436.984, 52816.944 23/05/24,04:44:33,06,07,1, 11.8,1,1, 8.904, 10447.366, 436.974, 52816.892 23/05/24,04:44:33,07,07,1, 11.8,1,1, 8.904, 10447.365, 436.965, 52816.889 23/05/24,04:44:33,08,07,1, 11.8,1,1, 8.904, 10447.371, 436.956, 52816.921 23/05/24,04:44:33,09,07,1, 11.8,1,1, 8.904, 10447.404, 436.947, 52816.875 23/05/24,04:44:33,10,07,1, 11.8,1,1, 8.904, 10447.414, 436.937, 52816.895 23/05/24,04:44:33,11,07,1, 11.8,1,1, 8.904, 10447.395, 436.913, 52816.841 23/05/24,04:44:33,12,07,1, 11.8,1,1, 8.904, 10447.427, 436.902, 52816.892 23/05/24,04:44:33,13,07,1, 11.8,1,1, 8.904, 10447.422, 436.921, 52816.842 23/05/24,04:44:33,14,07,1, 11.8,1,1, 8.904, 10447.414, 436.884, 52816.841 23/05/24,04:44:33,15,07,1, 11.8,1,1, 8.904, 10447.446, 436.885, 52816.778 23/05/24,04:44:33,16,07,1, 11.8,1,1, 8.904, 10447.448, 436.871, 52816.806 23/05/24,04:44:33,17,07,1, 11.8,1,1, 8.904, 10447.449, 436.844, 52816.826 23/05/24,04:44:33,18,07,1, 11.8,1,1, 8.904, 10447.461, 436.838, 52816.762 23/05/24,04:44:33,19,07,1, 11.8,1,1, 8.904, 10447.494, 436.831, 52816.787 23/05/24,04:44:34,00,07,1, 11.9,1,1, 8.904, 10447.494, 436.831, 52816.787 23/05/24,04:44:34,01,07,1, 11.9,1,1, 8.904, 10447.479, 436.793, 52816.741 23/05/24,04:44:34,02,07,1, 11.9,1,1, 8.904, 10447.509, 436.780, 52816.739 23/05/24,04:44:34,03,07,1, 11.9,1,1, 8.904, 10447.528, 436.786, 52816.764 23/05/24,04:44:34,04,07,1, 11.9,1,1, 8.904, 10447.539, 436.768, 52816.690 23/05/24,04:44:34,05,07,1, 11.9,1,1, 8.904, 10447.537, 436.745, 52816.740 23/05/24,04:44:34,06,07,1, 11.9,1,1, 8.904, 10447.580, 436.755, 52816.713 23/05/24,04:44:34,07,07,1, 11.9,1,1, 8.904, 10447.600, 436.741, 52816.720 23/05/24,04:44:34,08,07,1, 11.9,1,1, 8.904, 10447.590, 436.724, 52816.707 23/05/24,04:44:34,09,07,1, 11.9,1,1, 8.904, 10447.605, 436.719, 52816.718 23/05/24,04:44:34,10,07,1, 11.9,1,1, 8.904, 10447.598, 436.709, 52816.672 23/05/24,04:44:34,11,07,1, 11.9,1,1, 8.904, 10447.612, 436.685, 52816.646 23/05/24,04:44:34,12,07,1, 11.9,1,1, 8.904, 10447.645, 436.709, 52816.723 23/05/24,04:44:34,13,07,1, 11.9,1,1, 8.904, 10447.637, 436.693, 52816.653 23/05/24,04:44:34,14,07,1, 11.9,1,1, 8.904, 10447.624, 436.710, 52816.650 23/05/24,04:44:34,15,07,1, 11.9,1,1, 8.904, 10447.669, 436.710, 52816.646 23/05/24,04:44:34,16,07,1, 11.9,1,1, 8.904, 10447.654, 436.703, 52816.605 23/05/24,04:44:34,17,07,1, 11.9,1,1, 8.904, 10447.703, 436.713, 52816.741 23/05/24,04:44:34,18,07,1, 11.9,1,1, 8.904, 10447.672, 436.710, 52816.661 23/05/24,04:44:34,19,07,1, 11.9,1,1, 8.904, 10447.705, 436.713, 52816.710 23/05/24,04:44:35,00,07,1, 11.9,1,1, 8.904, 10447.702, 436.713, 52816.710 23/05/24,04:44:35,01,07,1, 11.9,1,1, 8.904, 10447.747, 436.740, 52816.655 23/05/24,04:44:35,02,07,1, 11.9,1,1, 8.904, 10447.755, 436.730, 52816.647 23/05/24,04:44:35,03,07,1, 11.9,1,1, 8.904, 10447.794, 436.739, 52816.656 23/05/24,04:44:35,04,07,1, 11.9,1,1, 8.904, 10447.809, 436.764, 52816.620 23/05/24,04:44:35,05,07,1, 11.9,1,1, 8.904, 10447.820, 436.759, 52816.635 23/05/24,04:44:35,06,07,1, 11.9,1,1, 8.904, 10447.827, 436.754, 52816.611 23/05/24,04:44:35,07,07,1, 11.9,1,1, 8.904, 10447.868, 436.757, 52816.592 23/05/24,04:44:35,08,07,1, 11.9,1,1, 8.904, 10447.859, 436.766, 52816.623 23/05/24,04:44:35,09,07,1, 11.9,1,1, 8.904, 10447.870, 436.763, 52816.590 23/05/24,04:44:35,10,07,1, 11.9,1,1, 8.904, 10447.882, 436.773, 52816.450 23/05/24,04:44:35,11,07,1, 11.9,1,1, 8.904, 10447.852, 436.833, 52816.632 23/05/24,04:44:35,12,07,1, 11.9,1,1, 8.904, 10447.920, 436.816, 52816.634 23/05/24,04:44:35,13,07,1, 11.9,1,1, 8.904, 10447.918, 436.802, 52816.569 23/05/24,04:44:35,14,07,1, 11.9,1,1, 8.904, 10447.922, 436.808, 52816.627 23/05/24,04:44:35,15,07,1, 11.9,1,1, 8.904, 10447.951, 436.838, 52816.585 23/05/24,04:44:35,16,07,1, 11.9,1,1, 8.904, 10447.966, 436.841, 52816.617 23/05/24,04:44:35,17,07,1, 11.9,1,1, 8.904, 10447.989, 436.835, 52816.553 23/05/24,04:44:35,18,07,1, 11.9,1,1, 8.904, 10447.998, 436.839, 52816.605 23/05/24,04:44:35,19,07,1, 11.9,1,1, 8.904, 10448.035, 436.854, 52816.583 23/05/24,04:44:36,00,07,1, 11.9,1,1, 8.908, 10448.028, 436.854, 52816.583 23/05/24,04:44:36,01,07,1, 11.9,1,1, 8.908, 10448.044, 436.844, 52816.549 23/05/24,04:44:36,02,07,1, 11.9,1,1, 8.908, 10448.073, 436.853, 52816.554 23/05/24,04:44:36,03,07,1, 11.9,1,1, 8.908, 10448.054, 436.862, 52816.561 23/05/24,04:44:36,04,07,1, 11.9,1,1, 8.908, 10448.094, 436.866, 52816.589 23/05/24,04:44:36,05,07,1, 11.9,1,1, 8.908, 10448.093, 436.857, 52816.545 23/05/24,04:44:36,06,07,1, 11.9,1,1, 8.908, 10448.137, 436.865, 52816.565 23/05/24,04:44:36,07,07,1, 11.9,1,1, 8.908, 10448.139, 436.866, 52816.537 23/05/24,04:44:36,08,07,1, 11.9,1,1, 8.908, 10448.178, 436.856, 52816.549 23/05/24,04:44:36,09,07,1, 11.9,1,1, 8.908, 10448.184, 436.908, 52816.546 23/05/24,04:44:36,10,07,1, 11.9,1,1, 8.908, 10448.188, 436.887, 52816.467 23/05/24,04:44:36,11,07,1, 11.9,1,1, 8.908, 10448.204, 436.888, 52816.492 23/05/24,04:44:36,12,07,1, 11.9,1,1, 8.908, 10448.207, 436.916, 52816.546 23/05/24,04:44:36,13,07,1, 11.9,1,1, 8.908, 10448.224, 436.919, 52816.531 23/05/24,04:44:36,14,07,1, 11.9,1,1, 8.908, 10448.244, 436.910, 52816.532 23/05/24,04:44:36,15,07,1, 11.9,1,1, 8.908, 10448.264, 436.918, 52816.528 23/05/24,04:44:36,16,07,1, 11.9,1,1, 8.908, 10448.295, 436.931, 52816.507 23/05/24,04:44:36,17,07,1, 11.9,1,1, 8.908, 10448.301, 436.948, 52816.507 23/05/24,04:44:36,18,07,1, 11.9,1,1, 8.908, 10448.305, 436.954, 52816.522 23/05/24,04:44:36,19,07,1, 11.9,1,1, 8.908, 10448.351, 436.924, 52816.519 23/05/24,04:44:37,00,07,1, 11.9,1,1, 8.905, 10448.345, 436.924, 52816.519 23/05/24,04:44:37,01,07,1, 11.9,1,1, 8.905, 10448.377, 436.936, 52816.520 23/05/24,04:44:37,02,07,1, 11.9,1,1, 8.905, 10448.370, 436.934, 52816.460 23/05/24,04:44:37,03,07,1, 11.9,1,1, 8.905, 10448.394, 436.951, 52816.475 23/05/24,04:44:37,04,07,1, 11.9,1,1, 8.905, 10448.423, 436.941, 52816.469 23/05/24,04:44:37,05,07,1, 11.9,1,1, 8.905, 10448.444, 436.921, 52816.461 23/05/24,04:44:37,06,07,1, 11.9,1,1, 8.905, 10448.460, 436.918, 52816.457 23/05/24,04:44:37,07,07,1, 11.9,1,1, 8.905, 10448.473, 436.935, 52816.437 23/05/24,04:44:37,08,07,1, 11.9,1,1, 8.905, 10448.475, 436.938, 52816.399 23/05/24,04:44:37,09,07,1, 11.9,1,1, 8.905, 10448.463, 436.909, 52816.430 23/05/24,04:44:37,10,07,1, 11.9,1,1, 8.905, 10448.509, 436.905, 52816.392 23/05/24,04:44:37,11,07,1, 11.9,1,1, 8.905, 10448.547, 436.902, 52816.420 23/05/24,04:44:37,12,07,1, 11.9,1,1, 8.905, 10448.525, 436.913, 52816.411 23/05/24,04:44:37,13,07,1, 11.9,1,1, 8.905, 10448.545, 436.901, 52816.370 23/05/24,04:44:37,14,07,1, 11.9,1,1, 8.905, 10448.556, 436.888, 52816.363 23/05/24,04:44:37,15,07,1, 11.9,1,1, 8.905, 10448.559, 436.875, 52816.383 23/05/24,04:44:37,16,07,1, 11.9,1,1, 8.905, 10448.580, 436.903, 52816.381 23/05/24,04:44:37,17,07,1, 11.9,1,1, 8.905, 10448.594, 436.892, 52816.375 23/05/24,04:44:37,18,07,1, 11.9,1,1, 8.905, 10448.588, 436.877, 52816.378 23/05/24,04:44:37,19,07,1, 11.9,1,1, 8.905, 10448.614, 436.871, 52816.341 23/05/24,04:44:38,00,07,1, 11.8,1,1, 8.904, 10448.612, 436.871, 52816.341 23/05/24,04:44:38,01,07,1, 11.8,1,1, 8.904, 10448.632, 436.879, 52816.351 23/05/24,04:44:38,02,07,1, 11.8,1,1, 8.904, 10448.656, 436.870, 52816.325 23/05/24,04:44:38,03,07,1, 11.8,1,1, 8.904, 10448.651, 436.872, 52816.289 23/05/24,04:44:38,04,07,1, 11.8,1,1, 8.904, 10448.675, 436.861, 52816.312 23/05/24,04:44:38,05,07,1, 11.8,1,1, 8.904, 10448.660, 436.880, 52816.288 23/05/24,04:44:38,06,07,1, 11.8,1,1, 8.904, 10448.681, 436.874, 52816.299 23/05/24,04:44:38,07,07,1, 11.8,1,1, 8.904, 10448.711, 436.871, 52816.332 23/05/24,04:44:38,08,07,1, 11.8,1,1, 8.904, 10448.703, 436.869, 52816.263 23/05/24,04:44:38,09,07,1, 11.8,1,1, 8.904, 10448.719, 436.873, 52816.281 23/05/24,04:44:38,10,07,1, 11.8,1,1, 8.904, 10448.750, 436.872, 52816.264 23/05/24,04:44:38,11,07,1, 11.8,1,1, 8.904, 10448.753, 436.886, 52816.258 23/05/24,04:44:38,12,07,1, 11.8,1,1, 8.904, 10448.753, 436.880, 52816.321 23/05/24,04:44:38,13,07,1, 11.8,1,1, 8.904, 10448.754, 436.866, 52816.253 23/05/24,04:44:38,14,07,1, 11.8,1,1, 8.904, 10448.806, 436.865, 52816.290 23/05/24,04:44:38,15,07,1, 11.8,1,1, 8.904, 10448.814, 436.843, 52816.249 23/05/24,04:44:38,16,07,1, 11.8,1,1, 8.904, 10448.824, 436.859, 52816.213 23/05/24,04:44:38,17,07,1, 11.8,1,1, 8.904, 10448.828, 436.857, 52816.233 23/05/24,04:44:38,18,07,1, 11.8,1,1, 8.904, 10448.848, 436.858, 52816.232 23/05/24,04:44:38,19,07,1, 11.8,1,1, 8.904, 10448.857, 436.844, 52816.173 23/05/24,04:44:39,00,08,1, 11.9,1,1, 8.904, 10448.854, 436.844, 52816.173 23/05/24,04:44:39,01,08,1, 11.9,1,1, 8.904, 10448.884, 436.827, 52816.233 23/05/24,04:44:39,02,08,1, 11.9,1,1, 8.904, 10448.883, 436.836, 52816.179 23/05/24,04:44:39,03,08,1, 11.9,1,1, 8.904, 10448.900, 436.820, 52816.187 23/05/24,04:44:39,04,08,1, 11.9,1,1, 8.904, 10448.896, 436.812, 52816.174 23/05/24,04:44:39,05,08,1, 11.9,1,1, 8.904, 10448.905, 436.816, 52816.178 23/05/24,04:44:39,06,08,1, 11.9,1,1, 8.904, 10448.882, 436.808, 52816.091 23/05/24,04:44:39,07,08,1, 11.9,1,1, 8.904, 10448.986, 436.778, 52816.198 23/05/24,04:44:39,08,08,1, 11.9,1,1, 8.904, 10448.965, 436.775, 52816.102 23/05/24,04:44:39,09,08,1, 11.9,1,1, 8.904, 10448.966, 436.793, 52816.134 23/05/24,04:44:39,10,08,1, 11.9,1,1, 8.904, 10448.954, 436.750, 52816.140 23/05/24,04:44:39,11,08,1, 11.9,1,1, 8.904, 10448.971, 436.751, 52816.161 23/05/24,04:44:39,12,08,1, 11.9,1,1, 8.904, 10448.962, 436.760, 52816.137 23/05/24,04:44:39,13,08,1, 11.9,1,1, 8.904, 10449.007, 436.735, 52816.139 23/05/24,04:44:39,14,08,1, 11.9,1,1, 8.904, 10449.002, 436.745, 52816.141 23/05/24,04:44:39,15,08,1, 11.9,1,1, 8.904, 10449.030, 436.727, 52816.091 23/05/24,04:44:39,16,08,1, 11.9,1,1, 8.904, 10449.014, 436.729, 52816.110 23/05/24,04:44:39,17,08,1, 11.9,1,1, 8.904, 10449.016, 436.736, 52816.083 23/05/24,04:44:39,18,08,1, 11.9,1,1, 8.904, 10449.038, 436.735, 52816.078 23/05/24,04:44:39,19,08,1, 11.9,1,1, 8.904, 10449.050, 436.724, 52816.094 23/05/24,04:44:40,00,08,1, 11.9,1,1, 8.901, 10449.046, 436.724, 52816.094 23/05/24,04:44:40,01,08,1, 11.9,1,1, 8.901, 10449.081, 436.728, 52816.107 23/05/24,04:44:40,02,08,1, 11.9,1,1, 8.901, 10449.083, 436.722, 52816.113 23/05/24,04:44:40,03,08,1, 11.9,1,1, 8.901, 10449.098, 436.708, 52816.062 23/05/24,04:44:40,04,08,1, 11.9,1,1, 8.901, 10449.143, 436.717, 52816.005 23/05/24,04:44:40,05,08,1, 11.9,1,1, 8.901, 10449.134, 436.698, 52816.058 23/05/24,04:44:40,06,08,1, 11.9,1,1, 8.901, 10449.166, 436.703, 52816.086 23/05/24,04:44:40,07,08,1, 11.9,1,1, 8.901, 10449.185, 436.689, 52816.005 23/05/24,04:44:40,08,08,1, 11.9,1,1, 8.901, 10449.215, 436.687, 52816.014 23/05/24,04:44:40,09,08,1, 11.9,1,1, 8.901, 10449.190, 436.691, 52816.003 23/05/24,04:44:40,10,08,1, 11.9,1,1, 8.901, 10449.240, 436.674, 52816.011 23/05/24,04:44:40,11,08,1, 11.9,1,1, 8.901, 10449.272, 436.650, 52816.049 23/05/24,04:44:40,12,08,1, 11.9,1,1, 8.901, 10449.273, 436.645, 52816.015 23/05/24,04:44:40,13,08,1, 11.9,1,1, 8.901, 10449.295, 436.646, 52815.972 23/05/24,04:44:40,14,08,1, 11.9,1,1, 8.901, 10449.323, 436.645, 52815.995 23/05/24,04:44:40,15,08,1, 11.9,1,1, 8.901, 10449.336, 436.623, 52815.979 23/05/24,04:44:40,16,08,1, 11.9,1,1, 8.901, 10449.350, 436.612, 52815.987 23/05/24,04:44:40,17,08,1, 11.9,1,1, 8.901, 10449.366, 436.619, 52815.987 23/05/24,04:44:40,18,08,1, 11.9,1,1, 8.901, 10449.376, 436.638, 52815.953 23/05/24,04:44:40,19,08,1, 11.9,1,1, 8.901, 10449.390, 436.620, 52815.979 23/05/24,04:44:41,00,08,1, 11.9,1,1, 8.902, 10449.388, 436.620, 52815.979 23/05/24,04:44:41,01,08,1, 11.9,1,1, 8.902, 10449.405, 436.619, 52815.984 23/05/24,04:44:41,02,08,1, 11.9,1,1, 8.902, 10449.425, 436.586, 52815.918 23/05/24,04:44:41,03,08,1, 11.9,1,1, 8.902, 10449.442, 436.614, 52815.956 23/05/24,04:44:41,04,08,1, 11.9,1,1, 8.902, 10449.475, 436.586, 52815.940 23/05/24,04:44:41,05,08,1, 11.9,1,1, 8.902, 10449.477, 436.566, 52815.930 23/05/24,04:44:41,06,08,1, 11.9,1,1, 8.902, 10449.478, 436.575, 52815.913 23/05/24,04:44:41,07,08,1, 11.9,1,1, 8.902, 10449.513, 436.572, 52815.895 23/05/24,04:44:41,08,08,1, 11.9,1,1, 8.902, 10449.499, 436.543, 52815.886 23/05/24,04:44:41,09,08,1, 11.9,1,1, 8.902, 10449.523, 436.558, 52815.931 23/05/24,04:44:41,10,08,1, 11.9,1,1, 8.902, 10449.544, 436.529, 52815.919 23/05/24,04:44:41,11,08,1, 11.9,1,1, 8.902, 10449.559, 436.550, 52815.924 23/05/24,04:44:41,12,08,1, 11.9,1,1, 8.902, 10449.569, 436.560, 52815.887 23/05/24,04:44:41,13,08,1, 11.9,1,1, 8.902, 10449.602, 436.525, 52815.877 23/05/24,04:44:41,14,08,1, 11.9,1,1, 8.902, 10449.604, 436.522, 52815.952 23/05/24,04:44:41,15,08,1, 11.9,1,1, 8.902, 10449.634, 436.515, 52815.903 23/05/24,04:44:41,16,08,1, 11.9,1,1, 8.902, 10449.631, 436.500, 52815.833 23/05/24,04:44:41,17,08,1, 11.9,1,1, 8.902, 10449.643, 436.513, 52815.880 23/05/24,04:44:41,18,08,1, 11.9,1,1, 8.902, 10449.649, 436.519, 52815.846 23/05/24,04:44:41,19,08,1, 11.9,1,1, 8.902, 10449.651, 436.501, 52815.932 23/05/24,04:44:42,00,08,1, 11.9,1,1, 8.903, 10449.647, 436.501, 52815.932 23/05/24,04:44:42,01,08,1, 11.9,1,1, 8.903, 10449.703, 436.522, 52815.791 23/05/24,04:44:42,02,08,1, 11.9,1,1, 8.903, 10449.726, 436.479, 52815.819 23/05/24,04:44:42,03,08,1, 11.9,1,1, 8.903, 10449.727, 436.504, 52815.827 23/05/24,04:44:42,04,08,1, 11.9,1,1, 8.903, 10449.750, 436.482, 52815.829 23/05/24,04:44:42,05,08,1, 11.9,1,1, 8.903, 10449.770, 436.500, 52815.814 23/05/24,04:44:42,06,08,1, 11.9,1,1, 8.903, 10449.764, 436.476, 52815.845 23/05/24,04:44:42,07,08,1, 11.9,1,1, 8.903, 10449.772, 436.480, 52815.826 23/05/24,04:44:42,08,08,1, 11.9,1,1, 8.903, 10449.779, 436.505, 52815.837 23/05/24,04:44:42,09,08,1, 11.9,1,1, 8.903, 10449.819, 436.461, 52815.814 23/05/24,04:44:42,10,08,1, 11.9,1,1, 8.903, 10449.832, 436.475, 52815.794 23/05/24,04:44:42,11,08,1, 11.9,1,1, 8.903, 10449.848, 436.480, 52815.845 23/05/24,04:44:42,12,08,1, 11.9,1,1, 8.903, 10449.839, 436.473, 52815.772 23/05/24,04:44:42,13,08,1, 11.9,1,1, 8.903, 10449.871, 436.459, 52815.810 23/05/24,04:44:42,14,08,1, 11.9,1,1, 8.903, 10449.900, 436.445, 52815.803 23/05/24,04:44:42,15,08,1, 11.9,1,1, 8.903, 10449.913, 436.459, 52815.800 23/05/24,04:44:42,16,08,1, 11.9,1,1, 8.903, 10449.952, 436.435, 52815.773 23/05/24,04:44:42,17,08,1, 11.9,1,1, 8.903, 10449.938, 436.434, 52815.800 23/05/24,04:44:42,18,08,1, 11.9,1,1, 8.903, 10449.962, 436.434, 52815.760 23/05/24,04:44:42,19,08,1, 11.9,1,1, 8.903, 10450.012, 436.442, 52815.795 23/05/24,04:44:43,00,08,1, 11.8,1,1, 8.908, 10450.006, 436.442, 52815.795 23/05/24,04:44:43,01,08,1, 11.8,1,1, 8.908, 10450.051, 436.444, 52815.748 23/05/24,04:44:43,02,08,1, 11.8,1,1, 8.908, 10450.057, 436.430, 52815.727 23/05/24,04:44:43,03,08,1, 11.8,1,1, 8.908, 10450.087, 436.427, 52815.699 23/05/24,04:44:43,04,08,1, 11.8,1,1, 8.908, 10450.079, 436.441, 52815.722 23/05/24,04:44:43,05,08,1, 11.8,1,1, 8.908, 10450.117, 436.440, 52815.700 23/05/24,04:44:43,06,08,1, 11.8,1,1, 8.908, 10450.120, 436.438, 52815.703 23/05/24,04:44:43,07,08,1, 11.8,1,1, 8.908, 10450.148, 436.442, 52815.690 23/05/24,04:44:43,08,08,1, 11.8,1,1, 8.908, 10450.207, 436.430, 52815.706 23/05/24,04:44:43,09,08,1, 11.8,1,1, 8.908, 10450.219, 436.435, 52815.698 23/05/24,04:44:43,10,08,1, 11.8,1,1, 8.908, 10450.241, 436.441, 52815.693 23/05/24,04:44:43,11,08,1, 11.8,1,1, 8.908, 10450.251, 436.426, 52815.693 23/05/24,04:44:43,12,08,1, 11.8,1,1, 8.908, 10450.287, 436.431, 52815.728 23/05/24,04:44:43,13,08,1, 11.8,1,1, 8.908, 10450.309, 436.415, 52815.675 23/05/24,04:44:43,14,08,1, 11.8,1,1, 8.908, 10450.333, 436.418, 52815.681 23/05/24,04:44:43,15,08,1, 11.8,1,1, 8.908, 10450.341, 436.435, 52815.698 23/05/24,04:44:43,16,08,1, 11.8,1,1, 8.908, 10450.381, 436.441, 52815.674 23/05/24,04:44:43,17,08,1, 11.8,1,1, 8.908, 10450.420, 436.415, 52815.687 23/05/24,04:44:43,18,08,1, 11.8,1,1, 8.908, 10450.414, 436.418, 52815.667 23/05/24,04:44:43,19,08,1, 11.8,1,1, 8.908, 10450.445, 436.434, 52815.679 23/05/24,04:44:44,00,08,1, 11.9,1,1, 8.907, 10450.439, 436.434, 52815.679 23/05/24,04:44:44,01,08,1, 11.9,1,1, 8.907, 10450.487, 436.444, 52815.634 23/05/24,04:44:44,02,08,1, 11.9,1,1, 8.907, 10450.516, 436.433, 52815.616 23/05/24,04:44:44,03,08,1, 11.9,1,1, 8.907, 10450.526, 436.428, 52815.637 23/05/24,04:44:44,04,08,1, 11.9,1,1, 8.907, 10450.553, 436.449, 52815.668 23/05/24,04:44:44,05,08,1, 11.9,1,1, 8.907, 10450.573, 436.453, 52815.607 23/05/24,04:44:44,06,08,1, 11.9,1,1, 8.907, 10450.596, 436.444, 52815.653 23/05/24,04:44:44,07,08,1, 11.9,1,1, 8.907, 10450.624, 436.435, 52815.629 23/05/24,04:44:44,08,08,1, 11.9,1,1, 8.907, 10450.656, 436.451, 52815.623 23/05/24,04:44:44,09,08,1, 11.9,1,1, 8.907, 10450.672, 436.442, 52815.556 23/05/24,04:44:44,10,08,1, 11.9,1,1, 8.907, 10450.683, 436.467, 52815.630 23/05/24,04:44:44,11,08,1, 11.9,1,1, 8.907, 10450.698, 436.469, 52815.554 23/05/24,04:44:44,12,08,1, 11.9,1,1, 8.907, 10450.716, 436.460, 52815.591 23/05/24,04:44:44,13,08,1, 11.9,1,1, 8.907, 10450.762, 436.462, 52815.579 23/05/24,04:44:44,14,08,1, 11.9,1,1, 8.907, 10450.775, 436.451, 52815.568 23/05/24,04:44:44,15,08,1, 11.9,1,1, 8.907, 10450.765, 436.466, 52815.564 23/05/24,04:44:44,16,08,1, 11.9,1,1, 8.907, 10450.824, 436.456, 52815.529 23/05/24,04:44:44,17,08,1, 11.9,1,1, 8.907, 10450.845, 436.452, 52815.534 23/05/24,04:44:44,18,08,1, 11.9,1,1, 8.907, 10450.837, 436.447, 52815.543 23/05/24,04:44:44,19,08,1, 11.9,1,1, 8.907, 10450.888, 436.462, 52815.517 23/05/24,04:44:45,00,08,1, 11.9,1,1, 8.904, 10450.882, 436.462, 52815.517 23/05/24,04:44:45,01,08,1, 11.9,1,1, 8.904, 10450.889, 436.453, 52815.526 23/05/24,04:44:45,02,08,1, 11.9,1,1, 8.904, 10450.922, 436.449, 52815.546 23/05/24,04:44:45,03,08,1, 11.9,1,1, 8.904, 10450.968, 436.442, 52815.509 23/05/24,04:44:45,04,08,1, 11.9,1,1, 8.904, 10450.979, 436.421, 52815.459 23/05/24,04:44:45,05,08,1, 11.9,1,1, 8.904, 10450.995, 436.422, 52815.496 23/05/24,04:44:45,06,08,1, 11.9,1,1, 8.904, 10451.025, 436.440, 52815.506 23/05/24,04:44:45,07,08,1, 11.9,1,1, 8.904, 10451.035, 436.416, 52815.484 23/05/24,04:44:45,08,08,1, 11.9,1,1, 8.904, 10451.068, 436.444, 52815.477 23/05/24,04:44:45,09,08,1, 11.9,1,1, 8.904, 10451.087, 436.433, 52815.463 23/05/24,04:44:45,10,08,1, 11.9,1,1, 8.904, 10451.122, 436.418, 52815.431 23/05/24,04:44:45,11,08,1, 11.9,1,1, 8.904, 10451.140, 436.412, 52815.431 23/05/24,04:44:45,12,08,1, 11.9,1,1, 8.904, 10451.154, 436.402, 52815.410 23/05/24,04:44:45,13,08,1, 11.9,1,1, 8.904, 10451.200, 436.397, 52815.387 23/05/24,04:44:45,14,08,1, 11.9,1,1, 8.904, 10451.222, 436.397, 52815.406 23/05/24,04:44:45,15,08,1, 11.9,1,1, 8.904, 10451.236, 436.405, 52815.406 23/05/24,04:44:45,16,08,1, 11.9,1,1, 8.904, 10451.253, 436.386, 52815.386 23/05/24,04:44:45,17,08,1, 11.9,1,1, 8.904, 10451.272, 436.376, 52815.387 23/05/24,04:44:45,18,08,1, 11.9,1,1, 8.904, 10451.315, 436.367, 52815.357 23/05/24,04:44:45,19,08,1, 11.9,1,1, 8.904, 10451.323, 436.344, 52815.335 23/05/24,04:44:46,00,08,1, 11.9,1,1, 8.905, 10451.316, 436.344, 52815.335 23/05/24,04:44:46,01,08,1, 11.9,1,1, 8.905, 10451.395, 436.344, 52815.359 23/05/24,04:44:46,02,08,1, 11.9,1,1, 8.905, 10451.420, 436.347, 52815.330 23/05/24,04:44:46,03,08,1, 11.9,1,1, 8.905, 10451.426, 436.332, 52815.346 23/05/24,04:44:46,04,08,1, 11.9,1,1, 8.905, 10451.473, 436.354, 52815.346 23/05/24,04:44:46,05,08,1, 11.9,1,1, 8.905, 10451.463, 436.332, 52815.333 23/05/24,04:44:46,06,08,1, 11.9,1,1, 8.905, 10451.488, 436.307, 52815.297 23/05/24,04:44:46,07,08,1, 11.9,1,1, 8.905, 10451.510, 436.290, 52815.250 23/05/24,04:44:46,08,08,1, 11.9,1,1, 8.905, 10451.515, 436.295, 52815.296 23/05/24,04:44:46,09,08,1, 11.9,1,1, 8.905, 10451.541, 436.284, 52815.285 23/05/24,04:44:46,10,08,1, 11.9,1,1, 8.905, 10451.553, 436.289, 52815.273 23/05/24,04:44:46,11,08,1, 11.9,1,1, 8.905, 10451.578, 436.293, 52815.256 23/05/24,04:44:46,12,08,1, 11.9,1,1, 8.905, 10451.610, 436.257, 52815.253 23/05/24,04:44:46,13,08,1, 11.9,1,1, 8.905, 10451.612, 436.242, 52815.218 23/05/24,04:44:46,14,08,1, 11.9,1,1, 8.905, 10451.641, 436.246, 52815.198 23/05/24,04:44:46,15,08,1, 11.9,1,1, 8.905, 10451.661, 436.244, 52815.189 23/05/24,04:44:46,16,08,1, 11.9,1,1, 8.905, 10451.662, 436.227, 52815.196 23/05/24,04:44:46,17,08,1, 11.9,1,1, 8.905, 10451.679, 436.187, 52815.171 23/05/24,04:44:46,18,08,1, 11.9,1,1, 8.905, 10451.689, 436.183, 52815.158 23/05/24,04:44:46,19,08,1, 11.9,1,1, 8.905, 10451.715, 436.157, 52815.149 23/05/24,04:44:47,00,08,1, 11.9,1,1, 8.905, 10451.708, 436.157, 52815.149 23/05/24,04:44:47,01,08,1, 11.9,1,1, 8.905, 10451.731, 436.127, 52815.111 23/05/24,04:44:47,02,08,1, 11.9,1,1, 8.905, 10451.756, 436.119, 52815.132 23/05/24,04:44:47,03,08,1, 11.9,1,1, 8.905, 10451.763, 436.112, 52815.088 23/05/24,04:44:47,04,08,1, 11.9,1,1, 8.905, 10451.765, 436.088, 52815.113 23/05/24,04:44:47,05,08,1, 11.9,1,1, 8.905, 10451.805, 436.070, 52815.060 23/05/24,04:44:47,06,08,1, 11.9,1,1, 8.905, 10451.802, 436.049, 52815.034 23/05/24,04:44:47,07,08,1, 11.9,1,1, 8.905, 10451.796, 436.032, 52815.014 23/05/24,04:44:47,08,08,1, 11.9,1,1, 8.905, 10451.830, 436.029, 52815.012 23/05/24,04:44:47,09,08,1, 11.9,1,1, 8.905, 10451.814, 436.055, 52815.055 23/05/24,04:44:47,10,08,1, 11.9,1,1, 8.905, 10451.839, 435.995, 52814.984 23/05/24,04:44:47,11,08,1, 11.9,1,1, 8.905, 10451.856, 435.980, 52815.036 23/05/24,04:44:47,12,08,1, 11.9,1,1, 8.905, 10451.872, 435.971, 52815.044 23/05/24,04:44:47,13,08,1, 11.9,1,1, 8.905, 10451.879, 435.948, 52815.001 23/05/24,04:44:47,14,08,1, 11.9,1,1, 8.905, 10451.911, 435.955, 52815.000 23/05/24,04:44:47,15,08,1, 11.9,1,1, 8.905, 10451.920, 435.921, 52814.978 23/05/24,04:44:47,16,08,1, 11.9,1,1, 8.905, 10451.909, 435.893, 52814.942 23/05/24,04:44:47,17,08,1, 11.9,1,1, 8.905, 10451.925, 435.917, 52814.915 23/05/24,04:44:47,18,08,1, 11.9,1,1, 8.905, 10451.946, 435.879, 52814.904 23/05/24,04:44:47,19,08,1, 11.9,1,1, 8.905, 10451.979, 435.873, 52814.939 23/05/24,04:44:48,00,08,1, 11.9,1,1, 8.907, 10451.975, 435.873, 52814.939 23/05/24,04:44:48,01,08,1, 11.9,1,1, 8.907, 10451.999, 435.831, 52814.896 23/05/24,04:44:48,02,08,1, 11.9,1,1, 8.907, 10452.010, 435.806, 52814.884 23/05/24,04:44:48,03,08,1, 11.9,1,1, 8.907, 10452.017, 435.814, 52814.890 23/05/24,04:44:48,04,08,1, 11.9,1,1, 8.907, 10452.040, 435.773, 52814.882 23/05/24,04:44:48,05,08,1, 11.9,1,1, 8.907, 10452.066, 435.776, 52814.869 23/05/24,04:44:48,06,08,1, 11.9,1,1, 8.907, 10452.069, 435.756, 52814.870 23/05/24,04:44:48,07,08,1, 11.9,1,1, 8.907, 10452.129, 435.750, 52814.890 23/05/24,04:44:48,08,08,1, 11.9,1,1, 8.907, 10452.122, 435.715, 52814.837 23/05/24,04:44:48,09,08,1, 11.9,1,1, 8.907, 10452.131, 435.697, 52814.814 23/05/24,04:44:48,10,08,1, 11.9,1,1, 8.907, 10452.122, 435.710, 52814.832 23/05/24,04:44:48,11,08,1, 11.9,1,1, 8.907, 10452.179, 435.677, 52814.802 23/05/24,04:44:48,12,08,1, 11.9,1,1, 8.907, 10452.176, 435.642, 52814.791 23/05/24,04:44:48,13,08,1, 11.9,1,1, 8.907, 10452.195, 435.667, 52814.779 23/05/24,04:44:48,14,08,1, 11.9,1,1, 8.907, 10452.217, 435.656, 52814.816 23/05/24,04:44:48,15,08,1, 11.9,1,1, 8.907, 10452.201, 435.621, 52814.741 23/05/24,04:44:48,16,08,1, 11.9,1,1, 8.907, 10452.255, 435.619, 52814.734 23/05/24,04:44:48,17,08,1, 11.9,1,1, 8.907, 10452.241, 435.609, 52814.724 23/05/24,04:44:48,18,08,1, 11.9,1,1, 8.907, 10452.239, 435.598, 52814.723 23/05/24,04:44:48,19,08,1, 11.9,1,1, 8.907, 10452.296, 435.581, 52814.707 23/05/24,04:44:49,00,08,1, 11.9,1,1, 8.903, 10452.292, 435.581, 52814.707 23/05/24,04:44:49,01,08,1, 11.9,1,1, 8.903, 10452.284, 435.571, 52814.671 23/05/24,04:44:49,02,08,1, 11.9,1,1, 8.903, 10452.310, 435.531, 52814.672 23/05/24,04:44:49,03,08,1, 11.9,1,1, 8.903, 10452.366, 435.543, 52814.652 23/05/24,04:44:49,04,08,1, 11.9,1,1, 8.903, 10452.347, 435.531, 52814.537 23/05/24,04:44:49,05,08,1, 11.9,1,1, 8.903, 10452.392, 435.510, 52814.630 23/05/24,04:44:49,06,08,1, 11.9,1,1, 8.903, 10452.404, 435.521, 52814.610 23/05/24,04:44:49,07,08,1, 11.9,1,1, 8.903, 10452.406, 435.497, 52814.663 23/05/24,04:44:49,08,08,1, 11.9,1,1, 8.903, 10452.423, 435.506, 52814.660 23/05/24,04:44:49,09,08,1, 11.9,1,1, 8.903, 10452.418, 435.496, 52814.643 23/05/24,04:44:49,10,08,1, 11.9,1,1, 8.903, 10452.428, 435.446, 52814.626 23/05/24,04:44:49,11,08,1, 11.9,1,1, 8.903, 10452.453, 435.470, 52814.630 23/05/24,04:44:49,12,08,1, 11.9,1,1, 8.903, 10452.472, 435.485, 52814.617 23/05/24,04:44:49,13,08,1, 11.9,1,1, 8.903, 10452.477, 435.432, 52814.568 23/05/24,04:44:49,14,08,1, 11.9,1,1, 8.903, 10452.498, 435.406, 52814.616 23/05/24,04:44:49,15,08,1, 11.9,1,1, 8.903, 10452.498, 435.428, 52814.593 23/05/24,04:44:49,16,08,1, 11.9,1,1, 8.903, 10452.512, 435.413, 52814.575 23/05/24,04:44:49,17,08,1, 11.9,1,1, 8.903, 10452.522, 435.414, 52814.534 23/05/24,04:44:49,18,08,1, 11.9,1,1, 8.903, 10452.570, 435.398, 52814.539 23/05/24,04:44:49,19,08,1, 11.9,1,1, 8.903, 10452.590, 435.403, 52814.540 23/05/24,04:44:50,00,08,1, 11.9,1,1, 8.905, 10452.584, 435.403, 52814.540 23/05/24,04:44:50,01,08,1, 11.9,1,1, 8.905, 10452.617, 435.366, 52814.510 23/05/24,04:44:50,02,08,1, 11.9,1,1, 8.905, 10452.597, 435.349, 52814.552 23/05/24,04:44:50,03,08,1, 11.9,1,1, 8.905, 10452.638, 435.360, 52814.491 23/05/24,04:44:50,04,08,1, 11.9,1,1, 8.905, 10452.655, 435.362, 52814.503 23/05/24,04:44:50,05,08,1, 11.9,1,1, 8.905, 10452.675, 435.356, 52814.476 23/05/24,04:44:50,06,08,1, 11.9,1,1, 8.905, 10452.679, 435.336, 52814.491 23/05/24,04:44:50,07,08,1, 11.9,1,1, 8.905, 10452.700, 435.334, 52814.503 23/05/24,04:44:50,08,08,1, 11.9,1,1, 8.905, 10452.724, 435.325, 52814.432 23/05/24,04:44:50,09,08,1, 11.9,1,1, 8.905, 10452.744, 435.293, 52814.452 23/05/24,04:44:50,10,08,1, 11.9,1,1, 8.905, 10452.734, 435.277, 52814.389 23/05/24,04:44:50,11,08,1, 11.9,1,1, 8.905, 10452.771, 435.269, 52814.387 23/05/24,04:44:50,12,08,1, 11.9,1,1, 8.905, 10452.782, 435.276, 52814.402 23/05/24,04:44:50,13,08,1, 11.9,1,1, 8.905, 10452.765, 435.265, 52814.412 23/05/24,04:44:50,14,08,1, 11.9,1,1, 8.905, 10452.787, 435.242, 52814.387 23/05/24,04:44:50,15,08,1, 11.9,1,1, 8.905, 10452.806, 435.201, 52814.332 23/05/24,04:44:50,16,08,1, 11.9,1,1, 8.905, 10452.848, 435.200, 52814.360 23/05/24,04:44:50,17,08,1, 11.9,1,1, 8.905, 10452.807, 435.159, 52814.332 23/05/24,04:44:50,18,08,1, 11.9,1,1, 8.905, 10452.837, 435.145, 52814.321 23/05/24,04:44:50,19,08,1, 11.9,1,1, 8.905, 10452.829, 435.115, 52814.369 23/05/24,04:44:51,00,08,1, 11.9,1,1, 8.910, 10452.826, 435.115, 52814.369 23/05/24,04:44:51,01,08,1, 11.9,1,1, 8.910, 10452.841, 435.095, 52814.271 23/05/24,04:44:51,02,08,1, 11.9,1,1, 8.910, 10452.904, 435.081, 52814.313 23/05/24,04:44:51,03,08,1, 11.9,1,1, 8.910, 10452.901, 435.043, 52814.319 23/05/24,04:44:51,04,08,1, 11.9,1,1, 8.910, 10452.899, 435.033, 52814.275 23/05/24,04:44:51,05,08,1, 11.9,1,1, 8.910, 10452.902, 435.018, 52814.294 23/05/24,04:44:51,06,08,1, 11.9,1,1, 8.910, 10452.916, 434.994, 52814.218 23/05/24,04:44:51,07,08,1, 11.9,1,1, 8.910, 10452.920, 434.981, 52814.254 23/05/24,04:44:51,08,08,1, 11.9,1,1, 8.910, 10452.928, 434.971, 52814.259 23/05/24,04:44:51,09,08,1, 11.9,1,1, 8.910, 10452.943, 434.920, 52814.251 23/05/24,04:44:51,10,08,1, 11.9,1,1, 8.910, 10452.914, 434.924, 52814.183 23/05/24,04:44:51,11,08,1, 11.9,1,1, 8.910, 10452.935, 434.890, 52814.240 23/05/24,04:44:51,12,08,1, 11.9,1,1, 8.910, 10452.948, 434.869, 52814.201 23/05/24,04:44:51,13,08,1, 11.9,1,1, 8.910, 10452.911, 434.825, 52814.212 23/05/24,04:44:51,14,08,1, 11.9,1,1, 8.910, 10452.939, 434.809, 52814.203 23/05/24,04:44:51,15,08,1, 11.9,1,1, 8.910, 10452.941, 434.787, 52814.180 23/05/24,04:44:51,16,08,1, 11.9,1,1, 8.910, 10452.941, 434.776, 52814.196 23/05/24,04:44:51,17,08,1, 11.9,1,1, 8.910, 10452.953, 434.757, 52814.150 23/05/24,04:44:51,18,08,1, 11.9,1,1, 8.910, 10452.960, 434.719, 52814.114 23/05/24,04:44:51,19,08,1, 11.9,1,1, 8.910, 10452.954, 434.687, 52814.128 23/05/24,04:44:52,00,08,1, 11.9,1,1, 8.906, 10452.951, 434.687, 52814.128 23/05/24,04:44:52,01,08,1, 11.9,1,1, 8.906, 10452.964, 434.668, 52814.129 23/05/24,04:44:52,02,08,1, 11.9,1,1, 8.906, 10452.951, 434.652, 52814.122 23/05/24,04:44:52,03,08,1, 11.9,1,1, 8.906, 10452.953, 434.628, 52814.070 23/05/24,04:44:52,04,08,1, 11.9,1,1, 8.906, 10452.971, 434.588, 52814.111 23/05/24,04:44:52,05,08,1, 11.9,1,1, 8.906, 10452.953, 434.591, 52814.119 23/05/24,04:44:52,06,08,1, 11.9,1,1, 8.906, 10452.948, 434.551, 52814.105 23/05/24,04:44:52,07,08,1, 11.9,1,1, 8.906, 10452.960, 434.536, 52814.078 23/05/24,04:44:52,08,08,1, 11.9,1,1, 8.906, 10452.991, 434.482, 52814.054 23/05/24,04:44:52,09,08,1, 11.9,1,1, 8.906, 10452.963, 434.479, 52814.031 23/05/24,04:44:52,10,08,1, 11.9,1,1, 8.906, 10452.979, 434.453, 52814.042 23/05/24,04:44:52,11,08,1, 11.9,1,1, 8.906, 10453.003, 434.431, 52814.036 23/05/24,04:44:52,12,08,1, 11.9,1,1, 8.906, 10452.997, 434.409, 52814.053 23/05/24,04:44:52,13,08,1, 11.9,1,1, 8.906, 10452.994, 434.392, 52814.003 23/05/24,04:44:52,14,08,1, 11.9,1,1, 8.906, 10452.995, 434.371, 52814.009 23/05/24,04:44:52,15,08,1, 11.9,1,1, 8.906, 10452.978, 434.337, 52814.009 23/05/24,04:44:52,16,08,1, 11.9,1,1, 8.906, 10453.003, 434.319, 52814.004 23/05/24,04:44:52,17,08,1, 11.9,1,1, 8.906, 10453.030, 434.290, 52813.968 23/05/24,04:44:52,18,08,1, 11.9,1,1, 8.906, 10453.015, 434.243, 52813.980 23/05/24,04:44:52,19,08,1, 11.9,1,1, 8.906, 10453.039, 434.245, 52813.906 23/05/24,04:44:53,00,08,1, 11.9,1,1, 8.905, 10453.035, 434.245, 52813.906 23/05/24,04:44:53,01,08,1, 11.9,1,1, 8.905, 10453.049, 434.198, 52813.834 23/05/24,04:44:53,02,08,1, 11.9,1,1, 8.905, 10453.019, 434.168, 52814.006 23/05/24,04:44:53,03,08,1, 11.9,1,1, 8.905, 10453.058, 434.166, 52813.984 23/05/24,04:44:53,04,08,1, 11.9,1,1, 8.905, 10453.058, 434.126, 52813.896 23/05/24,04:44:53,05,08,1, 11.9,1,1, 8.905, 10453.071, 434.099, 52813.879 23/05/24,04:44:53,06,08,1, 11.9,1,1, 8.905, 10453.061, 434.059, 52813.842 23/05/24,04:44:53,07,08,1, 11.9,1,1, 8.905, 10453.070, 434.031, 52813.887 23/05/24,04:44:53,08,08,1, 11.9,1,1, 8.905, 10453.099, 434.003, 52813.905 23/05/24,04:44:53,09,08,1, 11.9,1,1, 8.905, 10453.070, 434.004, 52813.887 23/05/24,04:44:53,10,08,1, 11.9,1,1, 8.905, 10453.112, 433.993, 52813.927 23/05/24,04:44:53,11,08,1, 11.9,1,1, 8.905, 10453.098, 433.984, 52813.858 23/05/24,04:44:53,12,08,1, 11.9,1,1, 8.905, 10453.081, 433.955, 52813.834 23/05/24,04:44:53,13,08,1, 11.9,1,1, 8.905, 10453.108, 433.932, 52813.831 23/05/24,04:44:53,14,08,1, 11.9,1,1, 8.905, 10453.130, 433.905, 52813.794 23/05/24,04:44:53,15,08,1, 11.9,1,1, 8.905, 10453.156, 433.883, 52813.768 23/05/24,04:44:53,16,08,1, 11.9,1,1, 8.905, 10453.125, 433.877, 52813.738 23/05/24,04:44:53,17,08,1, 11.9,1,1, 8.905, 10453.149, 433.862, 52813.750 23/05/24,04:44:53,18,08,1, 11.9,1,1, 8.905, 10453.165, 433.845, 52813.748 23/05/24,04:44:53,19,08,1, 11.9,1,1, 8.905, 10453.188, 433.837, 52813.749 23/05/24,04:44:54,00,08,1, 12.0,1,1, 8.905, 10453.185, 433.837, 52813.749 23/05/24,04:44:54,01,08,1, 12.0,1,1, 8.905, 10453.191, 433.801, 52813.724 23/05/24,04:44:54,02,08,1, 12.0,1,1, 8.905, 10453.224, 433.816, 52813.750 23/05/24,04:44:54,03,08,1, 12.0,1,1, 8.905, 10453.193, 433.773, 52813.712 23/05/24,04:44:54,04,08,1, 12.0,1,1, 8.905, 10453.221, 433.763, 52813.755 23/05/24,04:44:54,05,08,1, 12.0,1,1, 8.905, 10453.231, 433.756, 52813.700 23/05/24,04:44:54,06,08,1, 12.0,1,1, 8.905, 10453.230, 433.731, 52813.713 23/05/24,04:44:54,07,08,1, 12.0,1,1, 8.905, 10453.258, 433.713, 52813.702 23/05/24,04:44:54,08,08,1, 12.0,1,1, 8.905, 10453.263, 433.702, 52813.728 23/05/24,04:44:54,09,08,1, 12.0,1,1, 8.905, 10453.285, 433.687, 52813.692 23/05/24,04:44:54,10,08,1, 12.0,1,1, 8.905, 10453.283, 433.650, 52813.697 23/05/24,04:44:54,11,08,1, 12.0,1,1, 8.905, 10453.285, 433.646, 52813.643 23/05/24,04:44:54,12,08,1, 12.0,1,1, 8.905, 10453.294, 433.642, 52813.647 23/05/24,04:44:54,13,08,1, 12.0,1,1, 8.905, 10453.298, 433.643, 52813.628 23/05/24,04:44:54,14,08,1, 12.0,1,1, 8.905, 10453.297, 433.608, 52813.625 23/05/24,04:44:54,15,08,1, 12.0,1,1, 8.905, 10453.291, 433.572, 52813.565 23/05/24,04:44:54,16,08,1, 12.0,1,1, 8.905, 10453.307, 433.559, 52813.615 23/05/24,04:44:54,17,08,1, 12.0,1,1, 8.905, 10453.298, 433.559, 52813.600 23/05/24,04:44:54,18,08,1, 12.0,1,1, 8.905, 10453.310, 433.548, 52813.595 23/05/24,04:44:54,19,08,1, 12.0,1,1, 8.905, 10453.318, 433.542, 52813.599 23/05/24,04:44:55,00,08,1, 11.9,1,1, 8.903, 10453.318, 433.542, 52813.599 23/05/24,04:44:55,01,08,1, 11.9,1,1, 8.903, 10453.319, 433.523, 52813.576 23/05/24,04:44:55,02,08,1, 11.9,1,1, 8.903, 10453.327, 433.492, 52813.558 23/05/24,04:44:55,03,08,1, 11.9,1,1, 8.903, 10453.338, 433.490, 52813.556 23/05/24,04:44:55,04,08,1, 11.9,1,1, 8.903, 10453.326, 433.476, 52813.514 23/05/24,04:44:55,05,08,1, 11.9,1,1, 8.903, 10453.319, 433.467, 52813.531 23/05/24,04:44:55,06,08,1, 11.9,1,1, 8.903, 10453.338, 433.463, 52813.505 23/05/24,04:44:55,07,08,1, 11.9,1,1, 8.903, 10453.352, 433.425, 52813.479 23/05/24,04:44:55,08,08,1, 11.9,1,1, 8.903, 10453.348, 433.425, 52813.526 23/05/24,04:44:55,09,08,1, 11.9,1,1, 8.903, 10453.342, 433.412, 52813.509 23/05/24,04:44:55,10,08,1, 11.9,1,1, 8.903, 10453.346, 433.430, 52813.489 23/05/24,04:44:55,11,08,1, 11.9,1,1, 8.903, 10453.356, 433.388, 52813.505 23/05/24,04:44:55,12,08,1, 11.9,1,1, 8.903, 10453.348, 433.384, 52813.483 23/05/24,04:44:55,13,08,1, 11.9,1,1, 8.903, 10453.336, 433.382, 52813.502 23/05/24,04:44:55,14,08,1, 11.9,1,1, 8.903, 10453.359, 433.353, 52813.471 23/05/24,04:44:55,15,08,1, 11.9,1,1, 8.903, 10453.372, 433.342, 52813.472 23/05/24,04:44:55,16,08,1, 11.9,1,1, 8.903, 10453.356, 433.354, 52813.503 23/05/24,04:44:55,17,08,1, 11.9,1,1, 8.903, 10453.371, 433.308, 52813.422 23/05/24,04:44:55,18,08,1, 11.9,1,1, 8.903, 10453.380, 433.291, 52813.469 23/05/24,04:44:55,19,08,1, 11.9,1,1, 8.903, 10453.368, 433.268, 52813.444 23/05/24,04:44:56,00,08,1, 11.8,1,1, 8.905, 10453.368, 433.268, 52813.444 23/05/24,04:44:56,01,08,1, 11.8,1,1, 8.905, 10453.377, 433.227, 52813.414 23/05/24,04:44:56,02,08,1, 11.8,1,1, 8.905, 10453.376, 433.230, 52813.428 23/05/24,04:44:56,03,08,1, 11.8,1,1, 8.905, 10453.380, 433.221, 52813.390 23/05/24,04:44:56,04,08,1, 11.8,1,1, 8.905, 10453.343, 433.190, 52813.414 23/05/24,04:44:56,05,08,1, 11.8,1,1, 8.905, 10453.395, 433.193, 52813.388 23/05/24,04:44:56,06,08,1, 11.8,1,1, 8.905, 10453.364, 433.157, 52813.397 23/05/24,04:44:56,07,08,1, 11.8,1,1, 8.905, 10453.361, 433.136, 52813.320 23/05/24,04:44:56,08,08,1, 11.8,1,1, 8.905, 10453.379, 433.139, 52813.364 23/05/24,04:44:56,09,08,1, 11.8,1,1, 8.905, 10453.390, 433.120, 52813.346 23/05/24,04:44:56,10,08,1, 11.8,1,1, 8.905, 10453.382, 433.069, 52813.287 23/05/24,04:44:56,11,08,1, 11.8,1,1, 8.905, 10453.397, 433.077, 52813.290 23/05/24,04:44:56,12,08,1, 11.8,1,1, 8.905, 10453.418, 433.039, 52813.312 23/05/24,04:44:56,13,08,1, 11.8,1,1, 8.905, 10453.405, 433.037, 52813.272 23/05/24,04:44:56,14,08,1, 11.8,1,1, 8.905, 10453.417, 433.009, 52813.282 23/05/24,04:44:56,15,08,1, 11.8,1,1, 8.905, 10453.404, 433.005, 52813.291 23/05/24,04:44:56,16,08,1, 11.8,1,1, 8.905, 10453.413, 433.000, 52813.241 23/05/24,04:44:56,17,08,1, 11.8,1,1, 8.905, 10453.404, 432.989, 52813.303 23/05/24,04:44:56,18,08,1, 11.8,1,1, 8.905, 10453.391, 432.942, 52813.233 23/05/24,04:44:56,19,08,1, 11.8,1,1, 8.905, 10453.405, 432.930, 52813.226 23/05/24,04:44:57,00,08,1, 11.9,1,1, 8.905, 10453.402, 432.930, 52813.226 23/05/24,04:44:57,01,08,1, 11.9,1,1, 8.905, 10453.404, 432.894, 52813.210 23/05/24,04:44:57,02,08,1, 11.9,1,1, 8.905, 10453.413, 432.888, 52813.277 23/05/24,04:44:57,03,08,1, 11.9,1,1, 8.905, 10453.422, 432.870, 52813.278 23/05/24,04:44:57,04,08,1, 11.9,1,1, 8.905, 10453.413, 432.836, 52813.232 23/05/24,04:44:57,05,08,1, 11.9,1,1, 8.905, 10453.433, 432.811, 52813.249 23/05/24,04:44:57,06,08,1, 11.9,1,1, 8.905, 10453.410, 432.820, 52813.207 23/05/24,04:44:57,07,08,1, 11.9,1,1, 8.905, 10453.436, 432.801, 52813.208 23/05/24,04:44:57,08,08,1, 11.9,1,1, 8.905, 10453.429, 432.764, 52813.220 23/05/24,04:44:57,09,08,1, 11.9,1,1, 8.905, 10453.425, 432.746, 52813.188 23/05/24,04:44:57,10,08,1, 11.9,1,1, 8.905, 10453.419, 432.737, 52813.186 23/05/24,04:44:57,11,08,1, 11.9,1,1, 8.905, 10453.451, 432.724, 52813.149 23/05/24,04:44:57,12,08,1, 11.9,1,1, 8.905, 10453.420, 432.702, 52813.136 23/05/24,04:44:57,13,08,1, 11.9,1,1, 8.905, 10453.431, 432.678, 52813.094 23/05/24,04:44:57,14,08,1, 11.9,1,1, 8.905, 10453.439, 432.681, 52813.094 23/05/24,04:44:57,15,08,1, 11.9,1,1, 8.905, 10453.440, 432.676, 52813.131 23/05/24,04:44:57,16,08,1, 11.9,1,1, 8.905, 10453.448, 432.647, 52813.072 23/05/24,04:44:57,17,08,1, 11.9,1,1, 8.905, 10453.437, 432.641, 52813.098 23/05/24,04:44:57,18,08,1, 11.9,1,1, 8.905, 10453.415, 432.636, 52813.034 23/05/24,04:44:57,19,08,1, 11.9,1,1, 8.905, 10453.439, 432.596, 52813.056 23/05/24,04:44:58,00,08,1, 11.9,1,1, 8.904, 10453.435, 432.596, 52813.056 23/05/24,04:44:58,01,08,1, 11.9,1,1, 8.904, 10453.438, 432.594, 52813.039 23/05/24,04:44:58,02,08,1, 11.9,1,1, 8.904, 10453.440, 432.559, 52813.058 23/05/24,04:44:58,03,08,1, 11.9,1,1, 8.904, 10453.417, 432.546, 52813.058 23/05/24,04:44:58,04,08,1, 11.9,1,1, 8.904, 10453.424, 432.561, 52813.028 23/05/24,04:44:58,05,08,1, 11.9,1,1, 8.904, 10453.428, 432.534, 52813.022 23/05/24,04:44:58,06,08,1, 11.9,1,1, 8.904, 10453.439, 432.503, 52812.995 23/05/24,04:44:58,07,08,1, 11.9,1,1, 8.904, 10453.418, 432.499, 52812.962 23/05/24,04:44:58,08,08,1, 11.9,1,1, 8.904, 10453.429, 432.504, 52812.985 23/05/24,04:44:58,09,08,1, 11.9,1,1, 8.904, 10453.395, 432.478, 52812.991 23/05/24,04:44:58,10,08,1, 11.9,1,1, 8.904, 10453.414, 432.465, 52812.955 23/05/24,04:44:58,11,08,1, 11.9,1,1, 8.904, 10453.400, 432.453, 52812.981 23/05/24,04:44:58,12,08,1, 11.9,1,1, 8.904, 10453.409, 432.423, 52812.965 23/05/24,04:44:58,13,08,1, 11.9,1,1, 8.904, 10453.373, 432.388, 52812.973 23/05/24,04:44:58,14,08,1, 11.9,1,1, 8.904, 10453.380, 432.389, 52812.940 23/05/24,04:44:58,15,08,1, 11.9,1,1, 8.904, 10453.350, 432.352, 52812.955 23/05/24,04:44:58,16,08,1, 11.9,1,1, 8.904, 10453.368, 432.360, 52812.920 23/05/24,04:44:58,17,08,1, 11.9,1,1, 8.904, 10453.348, 432.338, 52812.871 23/05/24,04:44:58,18,08,1, 11.9,1,1, 8.904, 10453.331, 432.321, 52812.884 23/05/24,04:44:58,19,08,1, 11.9,1,1, 8.904, 10453.324, 432.312, 52812.886 23/05/24,04:44:59,00,07,1, 11.9,1,1, 8.905, 10453.318, 432.312, 52812.886 23/05/24,04:44:59,01,07,1, 11.9,1,1, 8.905, 10453.296, 432.306, 52812.876 23/05/24,04:44:59,02,07,1, 11.9,1,1, 8.905, 10453.292, 432.276, 52812.847 23/05/24,04:44:59,03,07,1, 11.9,1,1, 8.905, 10453.293, 432.265, 52812.866 23/05/24,04:44:59,04,07,1, 11.9,1,1, 8.905, 10453.264, 432.246, 52812.839 23/05/24,04:44:59,05,07,1, 11.9,1,1, 8.905, 10453.259, 432.240, 52812.880 23/05/24,04:44:59,06,07,1, 11.9,1,1, 8.905, 10453.271, 432.241, 52812.834 23/05/24,04:44:59,07,07,1, 11.9,1,1, 8.905, 10453.257, 432.222, 52812.851 23/05/24,04:44:59,08,07,1, 11.9,1,1, 8.905, 10453.262, 432.228, 52812.849 23/05/24,04:44:59,09,07,1, 11.9,1,1, 8.905, 10453.258, 432.206, 52812.821 23/05/24,04:44:59,10,07,1, 11.9,1,1, 8.905, 10453.222, 432.203, 52812.804 23/05/24,04:44:59,11,07,1, 11.9,1,1, 8.905, 10453.239, 432.179, 52812.828 23/05/24,04:44:59,12,07,1, 11.9,1,1, 8.905, 10453.232, 432.171, 52812.815 23/05/24,04:44:59,13,07,1, 11.9,1,1, 8.905, 10453.232, 432.185, 52812.773 23/05/24,04:44:59,14,07,1, 11.9,1,1, 8.905, 10453.256, 432.146, 52812.817 23/05/24,04:44:59,15,07,1, 11.9,1,1, 8.905, 10453.222, 432.148, 52812.839 23/05/24,04:44:59,16,07,1, 11.9,1,1, 8.905, 10453.211, 432.134, 52812.819 23/05/24,04:44:59,17,07,1, 11.9,1,1, 8.905, 10453.237, 432.134, 52812.859 23/05/24,04:44:59,18,07,1, 11.9,1,1, 8.905, 10453.228, 432.126, 52812.847 23/05/24,04:44:59,19,07,1, 11.9,1,1, 8.905, 10453.213, 432.143, 52812.800 23/05/24,04:45:00,00,07,1, 11.9,1,1, 8.907, 10453.210, 432.143, 52812.800 23/05/24,04:45:00,01,07,1, 11.9,1,1, 8.907, 10453.207, 432.085, 52812.835 23/05/24,04:45:00,02,07,1, 11.9,1,1, 8.907, 10453.245, 432.100, 52812.791 23/05/24,04:45:00,03,07,1, 11.9,1,1, 8.907, 10453.251, 432.074, 52812.715 23/05/24,04:45:00,04,07,1, 11.9,1,1, 8.907, 10453.226, 432.088, 52812.750 23/05/24,04:45:00,05,07,1, 11.9,1,1, 8.907, 10453.232, 432.057, 52812.721 23/05/24,04:45:00,06,07,1, 11.9,1,1, 8.907, 10453.270, 432.074, 52812.763 23/05/24,04:45:00,07,07,1, 11.9,1,1, 8.907, 10453.252, 432.073, 52812.740 23/05/24,04:45:00,08,07,1, 11.9,1,1, 8.907, 10453.246, 432.073, 52812.743 23/05/24,04:45:00,09,07,1, 11.9,1,1, 8.907, 10453.243, 432.046, 52812.761 23/05/24,04:45:00,10,07,1, 11.9,1,1, 8.907, 10453.270, 432.057, 52812.766 23/05/24,04:45:00,11,07,1, 11.9,1,1, 8.907, 10453.250, 432.036, 52812.773 23/05/24,04:45:00,12,07,1, 11.9,1,1, 8.907, 10453.270, 432.021, 52812.750 23/05/24,04:45:00,13,07,1, 11.9,1,1, 8.907, 10453.265, 431.995, 52812.736 23/05/24,04:45:00,14,07,1, 11.9,1,1, 8.907, 10453.263, 431.997, 52812.754 23/05/24,04:45:00,15,07,1, 11.9,1,1, 8.907, 10453.275, 431.990, 52812.746 23/05/24,04:45:00,16,07,1, 11.9,1,1, 8.907, 10453.263, 431.989, 52812.725 23/05/24,04:45:00,17,07,1, 11.9,1,1, 8.907, 10453.285, 431.983, 52812.737 23/05/24,04:45:00,18,07,1, 11.9,1,1, 8.907, 10453.264, 431.955, 52812.729 23/05/24,04:45:00,19,07,1, 11.9,1,1, 8.907, 10453.275, 431.947, 52812.724 23/05/24,04:45:01,00,07,1, 11.8,1,1, 8.905, 10453.268, 431.947, 52812.724 23/05/24,04:45:01,01,07,1, 11.8,1,1, 8.905, 10453.313, 431.921, 52812.710 23/05/24,04:45:01,02,07,1, 11.8,1,1, 8.905, 10453.277, 431.909, 52812.681 23/05/24,04:45:01,03,07,1, 11.8,1,1, 8.905, 10453.268, 431.915, 52812.712 23/05/24,04:45:01,04,07,1, 11.8,1,1, 8.905, 10453.277, 431.895, 52812.707 23/05/24,04:45:01,05,07,1, 11.8,1,1, 8.905, 10453.247, 431.893, 52812.710 23/05/24,04:45:01,06,07,1, 11.8,1,1, 8.905, 10453.272, 431.884, 52812.687 23/05/24,04:45:01,07,07,1, 11.8,1,1, 8.905, 10453.267, 431.883, 52812.636 23/05/24,04:45:01,08,07,1, 11.8,1,1, 8.905, 10453.286, 431.855, 52812.669 23/05/24,04:45:01,09,07,1, 11.8,1,1, 8.905, 10453.262, 431.854, 52812.688 23/05/24,04:45:01,10,07,1, 11.8,1,1, 8.905, 10453.277, 431.834, 52812.669 23/05/24,04:45:01,11,07,1, 11.8,1,1, 8.905, 10453.277, 431.823, 52812.659 23/05/24,04:45:01,12,07,1, 11.8,1,1, 8.905, 10453.274, 431.803, 52812.677 23/05/24,04:45:01,13,07,1, 11.8,1,1, 8.905, 10453.261, 431.799, 52812.662 23/05/24,04:45:01,14,07,1, 11.8,1,1, 8.905, 10453.261, 431.815, 52812.625 23/05/24,04:45:01,15,07,1, 11.8,1,1, 8.905, 10453.278, 431.781, 52812.609 23/05/24,04:45:01,16,07,1, 11.8,1,1, 8.905, 10453.261, 431.768, 52812.607 23/05/24,04:45:01,17,07,1, 11.8,1,1, 8.905, 10453.266, 431.743, 52812.569 23/05/24,04:45:01,18,07,1, 11.8,1,1, 8.905, 10453.258, 431.749, 52812.590 23/05/24,04:45:01,19,07,1, 11.8,1,1, 8.905, 10453.262, 431.745, 52812.596 23/05/24,04:45:02,00,07,1, 11.9,1,1, 8.909, 10453.260, 431.745, 52812.596 23/05/24,04:45:02,01,07,1, 11.9,1,1, 8.909, 10453.283, 431.697, 52812.643 23/05/24,04:45:02,02,07,1, 11.9,1,1, 8.909, 10453.256, 431.710, 52812.585 23/05/24,04:45:02,03,07,1, 11.9,1,1, 8.909, 10453.267, 431.686, 52812.565 23/05/24,04:45:02,04,07,1, 11.9,1,1, 8.909, 10453.292, 431.684, 52812.571 23/05/24,04:45:02,05,07,1, 11.9,1,1, 8.909, 10453.265, 431.670, 52812.593 23/05/24,04:45:02,06,07,1, 11.9,1,1, 8.909, 10453.263, 431.689, 52812.555 23/05/24,04:45:02,07,07,1, 11.9,1,1, 8.909, 10453.250, 431.656, 52812.615 23/05/24,04:45:02,08,07,1, 11.9,1,1, 8.909, 10453.271, 431.691, 52812.575 23/05/24,04:45:02,09,07,1, 11.9,1,1, 8.909, 10453.251, 431.672, 52812.579 23/05/24,04:45:02,10,07,1, 11.9,1,1, 8.909, 10453.263, 431.662, 52812.561 23/05/24,04:45:02,11,07,1, 11.9,1,1, 8.909, 10453.279, 431.664, 52812.619 23/05/24,04:45:02,12,07,1, 11.9,1,1, 8.909, 10453.265, 431.648, 52812.551 23/05/24,04:45:02,13,07,1, 11.9,1,1, 8.909, 10453.308, 431.659, 52812.594 23/05/24,04:45:02,14,07,1, 11.9,1,1, 8.909, 10453.291, 431.649, 52812.558 23/05/24,04:45:02,15,07,1, 11.9,1,1, 8.909, 10453.266, 431.623, 52812.568 23/05/24,04:45:02,16,07,1, 11.9,1,1, 8.909, 10453.283, 431.645, 52812.571 23/05/24,04:45:02,17,07,1, 11.9,1,1, 8.909, 10453.285, 431.637, 52812.538 23/05/24,04:45:02,18,07,1, 11.9,1,1, 8.909, 10453.281, 431.636, 52812.573 23/05/24,04:45:02,19,07,1, 11.9,1,1, 8.909, 10453.288, 431.616, 52812.551 23/05/24,04:45:03,00,07,1, 11.9,1,1, 8.908, 10453.285, 431.616, 52812.551 23/05/24,04:45:03,01,07,1, 11.9,1,1, 8.908, 10453.288, 431.600, 52812.522 23/05/24,04:45:03,02,07,1, 11.9,1,1, 8.908, 10453.278, 431.618, 52812.504 23/05/24,04:45:03,03,07,1, 11.9,1,1, 8.908, 10453.314, 431.642, 52812.551 23/05/24,04:45:03,04,07,1, 11.9,1,1, 8.908, 10453.326, 431.607, 52812.540 23/05/24,04:45:03,05,07,1, 11.9,1,1, 8.908, 10453.313, 431.609, 52812.512 23/05/24,04:45:03,06,07,1, 11.9,1,1, 8.908, 10453.323, 431.601, 52812.496 23/05/24,04:45:03,07,07,1, 11.9,1,1, 8.908, 10453.326, 431.606, 52812.475 23/05/24,04:45:03,08,07,1, 11.9,1,1, 8.908, 10453.303, 431.598, 52812.468 23/05/24,04:45:03,09,07,1, 11.9,1,1, 8.908, 10453.325, 431.599, 52812.471 23/05/24,04:45:03,10,07,1, 11.9,1,1, 8.908, 10453.331, 431.586, 52812.492 23/05/24,04:45:03,11,07,1, 11.9,1,1, 8.908, 10453.349, 431.589, 52812.510 23/05/24,04:45:03,12,07,1, 11.9,1,1, 8.908, 10453.349, 431.602, 52812.549 23/05/24,04:45:03,13,07,1, 11.9,1,1, 8.908, 10453.336, 431.625, 52812.505 23/05/24,04:45:03,14,07,1, 11.9,1,1, 8.908, 10453.355, 431.586, 52812.492 23/05/24,04:45:03,15,07,1, 11.9,1,1, 8.908, 10453.354, 431.575, 52812.521 23/05/24,04:45:03,16,07,1, 11.9,1,1, 8.908, 10453.363, 431.571, 52812.527 23/05/24,04:45:03,17,07,1, 11.9,1,1, 8.908, 10453.372, 431.561, 52812.487 23/05/24,04:45:03,18,07,1, 11.9,1,1, 8.908, 10453.356, 431.574, 52812.481 23/05/24,04:45:03,19,07,1, 11.9,1,1, 8.908, 10453.368, 431.538, 52812.472 23/05/24,04:45:04,00,07,1, 11.9,1,1, 8.909, 10453.360, 431.538, 52812.472 23/05/24,04:45:04,01,07,1, 11.9,1,1, 8.909, 10453.376, 431.560, 52812.520 23/05/24,04:45:04,02,07,1, 11.9,1,1, 8.909, 10453.382, 431.546, 52812.496 23/05/24,04:45:04,03,07,1, 11.9,1,1, 8.909, 10453.367, 431.542, 52812.479 23/05/24,04:45:04,04,07,1, 11.9,1,1, 8.909, 10453.373, 431.530, 52812.488 23/05/24,04:45:04,05,07,1, 11.9,1,1, 8.909, 10453.362, 431.506, 52812.520 23/05/24,04:45:04,06,07,1, 11.9,1,1, 8.909, 10453.398, 431.516, 52812.483 23/05/24,04:45:04,07,07,1, 11.9,1,1, 8.909, 10453.374, 431.515, 52812.526 23/05/24,04:45:04,08,07,1, 11.9,1,1, 8.909, 10453.384, 431.527, 52812.532 23/05/24,04:45:04,09,07,1, 11.9,1,1, 8.909, 10453.372, 431.501, 52812.479 23/05/24,04:45:04,10,07,1, 11.9,1,1, 8.909, 10453.381, 431.494, 52812.509 23/05/24,04:45:04,11,07,1, 11.9,1,1, 8.909, 10453.363, 431.493, 52812.476 23/05/24,04:45:04,12,07,1, 11.9,1,1, 8.909, 10453.384, 431.458, 52812.473 23/05/24,04:45:04,13,07,1, 11.9,1,1, 8.909, 10453.360, 431.485, 52812.490 23/05/24,04:45:04,14,07,1, 11.9,1,1, 8.909, 10453.359, 431.465, 52812.482 23/05/24,04:45:04,15,07,1, 11.9,1,1, 8.909, 10453.417, 431.465, 52812.474 23/05/24,04:45:04,16,07,1, 11.9,1,1, 8.909, 10453.375, 431.456, 52812.452 23/05/24,04:45:04,17,07,1, 11.9,1,1, 8.909, 10453.375, 431.441, 52812.471 23/05/24,04:45:04,18,07,1, 11.9,1,1, 8.909, 10453.381, 431.449, 52812.455 23/05/24,04:45:04,19,07,1, 11.9,1,1, 8.909, 10453.390, 431.423, 52812.453 23/05/24,04:45:05,00,07,1, 11.9,1,1, 8.909, 10453.385, 431.423, 52812.453 23/05/24,04:45:05,01,07,1, 11.9,1,1, 8.909, 10453.385, 431.422, 52812.454 23/05/24,04:45:05,02,07,1, 11.9,1,1, 8.909, 10453.392, 431.424, 52812.482 23/05/24,04:45:05,03,07,1, 11.9,1,1, 8.909, 10453.412, 431.405, 52812.489 23/05/24,04:45:05,04,07,1, 11.9,1,1, 8.909, 10453.394, 431.406, 52812.463 23/05/24,04:45:05,05,07,1, 11.9,1,1, 8.909, 10453.399, 431.378, 52812.475 23/05/24,04:45:05,06,07,1, 11.9,1,1, 8.909, 10453.394, 431.368, 52812.445 23/05/24,04:45:05,07,07,1, 11.9,1,1, 8.909, 10453.390, 431.381, 52812.477 23/05/24,04:45:05,08,07,1, 11.9,1,1, 8.909, 10453.406, 431.381, 52812.497 23/05/24,04:45:05,09,07,1, 11.9,1,1, 8.909, 10453.413, 431.334, 52812.457 23/05/24,04:45:05,10,07,1, 11.9,1,1, 8.909, 10453.400, 431.338, 52812.436 23/05/24,04:45:05,11,07,1, 11.9,1,1, 8.909, 10453.380, 431.321, 52812.474 23/05/24,04:45:05,12,07,1, 11.9,1,1, 8.909, 10453.406, 431.313, 52812.433 23/05/24,04:45:05,13,07,1, 11.9,1,1, 8.909, 10453.402, 431.333, 52812.438 23/05/24,04:45:05,14,07,1, 11.9,1,1, 8.909, 10453.403, 431.296, 52812.432 23/05/24,04:45:05,15,07,1, 11.9,1,1, 8.909, 10453.405, 431.283, 52812.390 23/05/24,04:45:05,16,07,1, 11.9,1,1, 8.909, 10453.415, 431.288, 52812.424 23/05/24,04:45:05,17,07,1, 11.9,1,1, 8.909, 10453.412, 431.276, 52812.375 23/05/24,04:45:05,18,07,1, 11.9,1,1, 8.909, 10453.419, 431.264, 52812.418 23/05/24,04:45:05,19,07,1, 11.9,1,1, 8.909, 10453.418, 431.269, 52812.416 23/05/24,04:45:06,00,07,1, 11.9,1,1, 8.906, 10453.410, 431.269, 52812.416 23/05/24,04:45:06,01,07,1, 11.9,1,1, 8.906, 10453.400, 431.246, 52812.389 23/05/24,04:45:06,02,07,1, 11.9,1,1, 8.906, 10453.410, 431.245, 52812.421 23/05/24,04:45:06,03,07,1, 11.9,1,1, 8.906, 10453.408, 431.235, 52812.389 23/05/24,04:45:06,04,07,1, 11.9,1,1, 8.906, 10453.400, 431.239, 52812.380 23/05/24,04:45:06,05,07,1, 11.9,1,1, 8.906, 10453.418, 431.217, 52812.411 23/05/24,04:45:06,06,07,1, 11.9,1,1, 8.906, 10453.413, 431.218, 52812.377 23/05/24,04:45:06,07,07,1, 11.9,1,1, 8.906, 10453.388, 431.206, 52812.382 23/05/24,04:45:06,08,07,1, 11.9,1,1, 8.906, 10453.405, 431.171, 52812.428 23/05/24,04:45:06,09,07,1, 11.9,1,1, 8.906, 10453.397, 431.182, 52812.417 23/05/24,04:45:06,10,07,1, 11.9,1,1, 8.906, 10453.390, 431.177, 52812.382 23/05/24,04:45:06,11,07,1, 11.9,1,1, 8.906, 10453.388, 431.166, 52812.399 23/05/24,04:45:06,12,07,1, 11.9,1,1, 8.906, 10453.423, 431.124, 52812.385 23/05/24,04:45:06,13,07,1, 11.9,1,1, 8.906, 10453.419, 431.115, 52812.376 23/05/24,04:45:06,14,07,1, 11.9,1,1, 8.906, 10453.400, 431.096, 52812.407 23/05/24,04:45:06,15,07,1, 11.9,1,1, 8.906, 10453.385, 431.092, 52812.419 23/05/24,04:45:06,16,07,1, 11.9,1,1, 8.906, 10453.398, 431.085, 52812.331 23/05/24,04:45:06,17,07,1, 11.9,1,1, 8.906, 10453.400, 431.076, 52812.364 23/05/24,04:45:06,18,07,1, 11.9,1,1, 8.906, 10453.402, 431.041, 52812.359 23/05/24,04:45:06,19,07,1, 11.9,1,1, 8.906, 10453.393, 431.030, 52812.346 23/05/24,04:45:07,00,07,1, 11.9,1,1, 8.908, 10453.385, 431.030, 52812.346 23/05/24,04:45:07,01,07,1, 11.9,1,1, 8.908, 10453.390, 431.045, 52812.385 23/05/24,04:45:07,02,07,1, 11.9,1,1, 8.908, 10453.388, 431.009, 52812.354 23/05/24,04:45:07,03,07,1, 11.9,1,1, 8.908, 10453.375, 431.004, 52812.365 23/05/24,04:45:07,04,07,1, 11.9,1,1, 8.908, 10453.406, 431.016, 52812.306 23/05/24,04:45:07,05,07,1, 11.9,1,1, 8.908, 10453.365, 430.982, 52812.319 23/05/24,04:45:07,06,07,1, 11.9,1,1, 8.908, 10453.380, 430.971, 52812.320 23/05/24,04:45:07,07,07,1, 11.9,1,1, 8.908, 10453.394, 430.966, 52812.251 23/05/24,04:45:07,08,07,1, 11.9,1,1, 8.908, 10453.337, 430.975, 52812.364 23/05/24,04:45:07,09,07,1, 11.9,1,1, 8.908, 10453.350, 430.948, 52812.358 23/05/24,04:45:07,10,07,1, 11.9,1,1, 8.908, 10453.338, 430.922, 52812.331 23/05/24,04:45:07,11,07,1, 11.9,1,1, 8.908, 10453.350, 430.942, 52812.327 23/05/24,04:45:07,12,07,1, 11.9,1,1, 8.908, 10453.345, 430.940, 52812.283 23/05/24,04:45:07,13,07,1, 11.9,1,1, 8.908, 10453.337, 430.930, 52812.269 23/05/24,04:45:07,14,07,1, 11.9,1,1, 8.908, 10453.365, 430.943, 52812.318 23/05/24,04:45:07,15,07,1, 11.9,1,1, 8.908, 10453.367, 430.909, 52812.297 23/05/24,04:45:07,16,07,1, 11.9,1,1, 8.908, 10453.339, 430.896, 52812.315 23/05/24,04:45:07,17,07,1, 11.9,1,1, 8.908, 10453.332, 430.885, 52812.280 23/05/24,04:45:07,18,07,1, 11.9,1,1, 8.908, 10453.338, 430.860, 52812.284 23/05/24,04:45:07,19,07,1, 11.9,1,1, 8.908, 10453.350, 430.879, 52812.260 23/05/24,04:45:08,00,07,1, 11.9,1,1, 8.909, 10453.343, 430.879, 52812.260 23/05/24,04:45:08,01,07,1, 11.9,1,1, 8.909, 10453.348, 430.863, 52812.243 23/05/24,04:45:08,02,07,1, 11.9,1,1, 8.909, 10453.336, 430.880, 52812.272 23/05/24,04:45:08,03,07,1, 11.9,1,1, 8.909, 10453.405, 430.868, 52812.336 23/05/24,04:45:08,04,07,1, 11.9,1,1, 8.909, 10453.293, 430.880, 52812.325 23/05/24,04:45:08,05,07,1, 11.9,1,1, 8.909, 10453.347, 430.848, 52812.313 23/05/24,04:45:08,06,07,1, 11.9,1,1, 8.909, 10453.358, 430.849, 52812.311 23/05/24,04:45:08,07,07,1, 11.9,1,1, 8.909, 10453.325, 430.861, 52812.280 23/05/24,04:45:08,08,07,1, 11.9,1,1, 8.909, 10453.354, 430.865, 52812.276 23/05/24,04:45:08,09,07,1, 11.9,1,1, 8.909, 10453.341, 430.839, 52812.246 23/05/24,04:45:08,10,07,1, 11.9,1,1, 8.909, 10453.329, 430.832, 52812.277 23/05/24,04:45:08,11,07,1, 11.9,1,1, 8.909, 10453.320, 430.801, 52812.271 23/05/24,04:45:08,12,07,1, 11.9,1,1, 8.909, 10453.318, 430.825, 52812.252 23/05/24,04:45:08,13,07,1, 11.9,1,1, 8.909, 10453.339, 430.815, 52812.271 23/05/24,04:45:08,14,07,1, 11.9,1,1, 8.909, 10453.343, 430.789, 52812.213 23/05/24,04:45:08,15,07,1, 11.9,1,1, 8.909, 10453.352, 430.791, 52812.201 23/05/24,04:45:08,16,07,1, 11.9,1,1, 8.909, 10453.334, 430.787, 52812.215 23/05/24,04:45:08,17,07,1, 11.9,1,1, 8.909, 10453.354, 430.775, 52812.194 23/05/24,04:45:08,18,07,1, 11.9,1,1, 8.909, 10453.343, 430.778, 52812.223 23/05/24,04:45:08,19,07,1, 11.9,1,1, 8.909, 10453.358, 430.761, 52812.170 23/05/24,04:45:09,00,07,1, 11.8,1,1, 8.902, 10453.352, 430.761, 52812.170 23/05/24,04:45:09,01,07,1, 11.8,1,1, 8.902, 10453.345, 430.745, 52812.208 23/05/24,04:45:09,02,07,1, 11.8,1,1, 8.902, 10453.346, 430.740, 52812.188 23/05/24,04:45:09,03,07,1, 11.8,1,1, 8.902, 10453.344, 430.753, 52812.182 23/05/24,04:45:09,04,07,1, 11.8,1,1, 8.902, 10453.343, 430.711, 52812.158 23/05/24,04:45:09,05,07,1, 11.8,1,1, 8.902, 10453.339, 430.698, 52812.172 23/05/24,04:45:09,06,07,1, 11.8,1,1, 8.902, 10453.324, 430.667, 52812.180 23/05/24,04:45:09,07,07,1, 11.8,1,1, 8.902, 10453.326, 430.690, 52812.178 23/05/24,04:45:09,08,07,1, 11.8,1,1, 8.902, 10453.342, 430.692, 52812.162 23/05/24,04:45:09,09,07,1, 11.8,1,1, 8.902, 10453.345, 430.654, 52812.158 23/05/24,04:45:09,10,07,1, 11.8,1,1, 8.902, 10453.310, 430.642, 52812.148 23/05/24,04:45:09,11,07,1, 11.8,1,1, 8.902, 10453.341, 430.628, 52812.135 23/05/24,04:45:09,12,07,1, 11.8,1,1, 8.902, 10453.302, 430.613, 52812.154 23/05/24,04:45:09,13,07,1, 11.8,1,1, 8.902, 10453.324, 430.603, 52812.104 23/05/24,04:45:09,14,07,1, 11.8,1,1, 8.902, 10453.324, 430.593, 52812.110 23/05/24,04:45:09,15,07,1, 11.8,1,1, 8.902, 10453.322, 430.566, 52812.143 23/05/24,04:45:09,16,07,1, 11.8,1,1, 8.902, 10453.309, 430.583, 52812.088 23/05/24,04:45:09,17,07,1, 11.8,1,1, 8.902, 10453.301, 430.565, 52812.101 23/05/24,04:45:09,18,07,1, 11.8,1,1, 8.902, 10453.306, 430.547, 52812.082 23/05/24,04:45:09,19,07,1, 11.8,1,1, 8.902, 10453.310, 430.539, 52812.093 23/05/24,04:45:10,00,07,1, 11.9,1,1, 8.908, 10453.302, 430.539, 52812.093 23/05/24,04:45:10,01,07,1, 11.9,1,1, 8.908, 10453.306, 430.501, 52812.028 23/05/24,04:45:10,02,07,1, 11.9,1,1, 8.908, 10453.286, 430.471, 52812.043 23/05/24,04:45:10,03,07,1, 11.9,1,1, 8.908, 10453.286, 430.466, 52812.006 23/05/24,04:45:10,04,07,1, 11.9,1,1, 8.908, 10453.281, 430.436, 52812.058 23/05/24,04:45:10,05,07,1, 11.9,1,1, 8.908, 10453.279, 430.437, 52812.037 23/05/24,04:45:10,06,07,1, 11.9,1,1, 8.908, 10453.284, 430.410, 52812.069 23/05/24,04:45:10,07,07,1, 11.9,1,1, 8.908, 10453.281, 430.398, 52812.010 23/05/24,04:45:10,08,07,1, 11.9,1,1, 8.908, 10453.282, 430.379, 52812.036 23/05/24,04:45:10,09,07,1, 11.9,1,1, 8.908, 10453.273, 430.393, 52811.983 23/05/24,04:45:10,10,07,1, 11.9,1,1, 8.908, 10453.266, 430.366, 52812.036 23/05/24,04:45:10,11,07,1, 11.9,1,1, 8.908, 10453.271, 430.362, 52811.956 23/05/24,04:45:10,12,07,1, 11.9,1,1, 8.908, 10453.283, 430.312, 52811.994 23/05/24,04:45:10,13,07,1, 11.9,1,1, 8.908, 10453.265, 430.315, 52811.972 23/05/24,04:45:10,14,07,1, 11.9,1,1, 8.908, 10453.281, 430.300, 52811.964 23/05/24,04:45:10,15,07,1, 11.9,1,1, 8.908, 10453.271, 430.279, 52811.978 23/05/24,04:45:10,16,07,1, 11.9,1,1, 8.908, 10453.275, 430.280, 52811.931 23/05/24,04:45:10,17,07,1, 11.9,1,1, 8.908, 10453.283, 430.253, 52811.934 23/05/24,04:45:10,18,07,1, 11.9,1,1, 8.908, 10453.283, 430.233, 52811.961 23/05/24,04:45:10,19,07,1, 11.9,1,1, 8.908, 10453.303, 430.225, 52811.937 23/05/24,04:45:11,00,08,1, 11.9,1,1, 8.907, 10453.302, 430.225, 52811.937 23/05/24,04:45:11,01,08,1, 11.9,1,1, 8.907, 10453.313, 430.186, 52811.935 23/05/24,04:45:11,02,08,1, 11.9,1,1, 8.907, 10453.299, 430.169, 52811.900 23/05/24,04:45:11,03,08,1, 11.9,1,1, 8.907, 10453.312, 430.180, 52811.921 23/05/24,04:45:11,04,08,1, 11.9,1,1, 8.907, 10453.324, 430.143, 52811.915 23/05/24,04:45:11,05,08,1, 11.9,1,1, 8.907, 10453.315, 430.116, 52811.904 23/05/24,04:45:11,06,08,1, 11.9,1,1, 8.907, 10453.328, 430.133, 52811.924 23/05/24,04:45:11,07,08,1, 11.9,1,1, 8.907, 10453.325, 430.122, 52811.944 23/05/24,04:45:11,08,08,1, 11.9,1,1, 8.907, 10453.333, 430.089, 52811.848 23/05/24,04:45:11,09,08,1, 11.9,1,1, 8.907, 10453.365, 430.113, 52811.859 23/05/24,04:45:11,10,08,1, 11.9,1,1, 8.907, 10453.324, 430.095, 52811.877 23/05/24,04:45:11,11,08,1, 11.9,1,1, 8.907, 10453.333, 430.078, 52811.868 23/05/24,04:45:11,12,08,1, 11.9,1,1, 8.907, 10453.346, 430.054, 52811.881 23/05/24,04:45:11,13,08,1, 11.9,1,1, 8.907, 10453.355, 430.035, 52811.858 23/05/24,04:45:11,14,08,1, 11.9,1,1, 8.907, 10453.353, 430.030, 52811.865 23/05/24,04:45:11,15,08,1, 11.9,1,1, 8.907, 10453.367, 430.034, 52811.855 23/05/24,04:45:11,16,08,1, 11.9,1,1, 8.907, 10453.347, 430.008, 52811.821 23/05/24,04:45:11,17,08,1, 11.9,1,1, 8.907, 10453.366, 429.991, 52811.825 23/05/24,04:45:11,18,08,1, 11.9,1,1, 8.907, 10453.360, 429.991, 52811.841 23/05/24,04:45:11,19,08,1, 11.9,1,1, 8.907, 10453.369, 429.984, 52811.827 23/05/24,04:45:12,00,07,1, 12.0,1,1, 8.905, 10453.368, 429.984, 52811.827 23/05/24,04:45:12,01,07,1, 12.0,1,1, 8.905, 10453.368, 429.921, 52811.856 23/05/24,04:45:12,02,07,1, 12.0,1,1, 8.905, 10453.374, 429.940, 52811.854 23/05/24,04:45:12,03,07,1, 12.0,1,1, 8.905, 10453.406, 429.924, 52811.817 23/05/24,04:45:12,04,07,1, 12.0,1,1, 8.905, 10453.421, 429.878, 52811.782 23/05/24,04:45:12,05,07,1, 12.0,1,1, 8.905, 10453.412, 429.868, 52811.804 23/05/24,04:45:12,06,07,1, 12.0,1,1, 8.905, 10453.443, 429.854, 52811.818 23/05/24,04:45:12,07,07,1, 12.0,1,1, 8.905, 10453.417, 429.836, 52811.781 23/05/24,04:45:12,08,07,1, 12.0,1,1, 8.905, 10453.430, 429.866, 52811.780 23/05/24,04:45:12,09,07,1, 12.0,1,1, 8.905, 10453.451, 429.834, 52811.770 23/05/24,04:45:12,10,07,1, 12.0,1,1, 8.905, 10453.469, 429.801, 52811.769 23/05/24,04:45:12,11,07,1, 12.0,1,1, 8.905, 10453.455, 429.797, 52811.763 23/05/24,04:45:12,12,07,1, 12.0,1,1, 8.905, 10453.446, 429.782, 52811.739 23/05/24,04:45:12,13,07,1, 12.0,1,1, 8.905, 10453.487, 429.750, 52811.621 23/05/24,04:45:12,14,07,1, 12.0,1,1, 8.905, 10453.473, 429.767, 52811.777 23/05/24,04:45:12,15,07,1, 12.0,1,1, 8.905, 10453.497, 429.731, 52811.790 23/05/24,04:45:12,16,07,1, 12.0,1,1, 8.905, 10453.491, 429.699, 52811.692 23/05/24,04:45:12,17,07,1, 12.0,1,1, 8.905, 10453.487, 429.709, 52811.782 23/05/24,04:45:12,18,07,1, 12.0,1,1, 8.905, 10453.492, 429.675, 52811.774 23/05/24,04:45:12,19,07,1, 12.0,1,1, 8.905, 10453.504, 429.668, 52811.729 23/05/24,04:45:13,00,08,1, 11.9,1,1, 8.908, 10453.502, 429.668, 52811.729 23/05/24,04:45:13,01,08,1, 11.9,1,1, 8.908, 10453.516, 429.649, 52811.744 23/05/24,04:45:13,02,08,1, 11.9,1,1, 8.908, 10453.534, 429.630, 52811.695 23/05/24,04:45:13,03,08,1, 11.9,1,1, 8.908, 10453.523, 429.578, 52811.674 23/05/24,04:45:13,04,08,1, 11.9,1,1, 8.908, 10453.541, 429.589, 52811.686 23/05/24,04:45:13,05,08,1, 11.9,1,1, 8.908, 10453.517, 429.567, 52811.644 23/05/24,04:45:13,06,08,1, 11.9,1,1, 8.908, 10453.527, 429.553, 52811.674 23/05/24,04:45:13,07,08,1, 11.9,1,1, 8.908, 10453.528, 429.518, 52811.660 23/05/24,04:45:13,08,08,1, 11.9,1,1, 8.908, 10453.544, 429.515, 52811.649 23/05/24,04:45:13,09,08,1, 11.9,1,1, 8.908, 10453.562, 429.472, 52811.628 23/05/24,04:45:13,10,08,1, 11.9,1,1, 8.908, 10453.564, 429.478, 52811.672 23/05/24,04:45:13,11,08,1, 11.9,1,1, 8.908, 10453.562, 429.444, 52811.715 23/05/24,04:45:13,12,08,1, 11.9,1,1, 8.908, 10453.562, 429.456, 52811.603 23/05/24,04:45:13,13,08,1, 11.9,1,1, 8.908, 10453.553, 429.437, 52811.562 23/05/24,04:45:13,14,08,1, 11.9,1,1, 8.908, 10453.554, 429.419, 52811.577 23/05/24,04:45:13,15,08,1, 11.9,1,1, 8.908, 10453.578, 429.373, 52811.539 23/05/24,04:45:13,16,08,1, 11.9,1,1, 8.908, 10453.546, 429.359, 52811.599 23/05/24,04:45:13,17,08,1, 11.9,1,1, 8.908, 10453.569, 429.367, 52811.591 23/05/24,04:45:13,18,08,1, 11.9,1,1, 8.908, 10453.562, 429.344, 52811.539 23/05/24,04:45:13,19,08,1, 11.9,1,1, 8.908, 10453.552, 429.335, 52811.580 23/05/24,04:45:14,00,08,1, 12.0,1,1, 8.908, 10453.544, 429.335, 52811.580 23/05/24,04:45:14,01,08,1, 12.0,1,1, 8.908, 10453.567, 429.313, 52811.569 23/05/24,04:45:14,02,08,1, 12.0,1,1, 8.908, 10453.554, 429.286, 52811.513 23/05/24,04:45:14,03,08,1, 12.0,1,1, 8.908, 10453.546, 429.251, 52811.551 23/05/24,04:45:14,04,08,1, 12.0,1,1, 8.908, 10453.575, 429.235, 52811.540 23/05/24,04:45:14,05,08,1, 12.0,1,1, 8.908, 10453.550, 429.233, 52811.542 23/05/24,04:45:14,06,08,1, 12.0,1,1, 8.908, 10453.570, 429.226, 52811.512 23/05/24,04:45:14,07,08,1, 12.0,1,1, 8.908, 10453.559, 429.173, 52811.480 23/05/24,04:45:14,08,08,1, 12.0,1,1, 8.908, 10453.565, 429.138, 52811.473 23/05/24,04:45:14,09,08,1, 12.0,1,1, 8.908, 10453.558, 429.159, 52811.496 23/05/24,04:45:14,10,08,1, 12.0,1,1, 8.908, 10453.553, 429.127, 52811.500 23/05/24,04:45:14,11,08,1, 12.0,1,1, 8.908, 10453.579, 429.106, 52811.467 23/05/24,04:45:14,12,08,1, 12.0,1,1, 8.908, 10453.590, 429.076, 52811.449 23/05/24,04:45:14,13,08,1, 12.0,1,1, 8.908, 10453.587, 429.083, 52811.447 23/05/24,04:45:14,14,08,1, 12.0,1,1, 8.908, 10453.598, 429.059, 52811.440 23/05/24,04:45:14,15,08,1, 12.0,1,1, 8.908, 10453.568, 429.054, 52811.393 23/05/24,04:45:14,16,08,1, 12.0,1,1, 8.908, 10453.580, 429.035, 52811.479 23/05/24,04:45:14,17,08,1, 12.0,1,1, 8.908, 10453.531, 429.031, 52811.417 23/05/24,04:45:14,18,08,1, 12.0,1,1, 8.908, 10453.560, 428.995, 52811.399 23/05/24,04:45:14,19,08,1, 12.0,1,1, 8.908, 10453.570, 428.979, 52811.427 23/05/24,04:45:15,00,08,1, 12.0,1,1, 8.908, 10453.569, 428.979, 52811.427 23/05/24,04:45:15,01,08,1, 12.0,1,1, 8.908, 10453.552, 428.950, 52811.393 23/05/24,04:45:15,02,08,1, 12.0,1,1, 8.908, 10453.553, 428.936, 52811.384 23/05/24,04:45:15,03,08,1, 12.0,1,1, 8.908, 10453.539, 428.878, 52811.375 23/05/24,04:45:15,04,08,1, 12.0,1,1, 8.908, 10453.544, 428.856, 52811.382 23/05/24,04:45:15,05,08,1, 12.0,1,1, 8.908, 10453.529, 428.845, 52811.388 23/05/24,04:45:15,06,08,1, 12.0,1,1, 8.908, 10453.507, 428.838, 52811.331 23/05/24,04:45:15,07,08,1, 12.0,1,1, 8.908, 10453.517, 428.809, 52811.321 23/05/24,04:45:15,08,08,1, 12.0,1,1, 8.908, 10453.515, 428.778, 52811.318 23/05/24,04:45:15,09,08,1, 12.0,1,1, 8.908, 10453.486, 428.750, 52811.315 23/05/24,04:45:15,10,08,1, 12.0,1,1, 8.908, 10453.491, 428.721, 52811.284 23/05/24,04:45:15,11,08,1, 12.0,1,1, 8.908, 10453.492, 428.704, 52811.284 23/05/24,04:45:15,12,08,1, 12.0,1,1, 8.908, 10453.469, 428.679, 52811.242 23/05/24,04:45:15,13,08,1, 12.0,1,1, 8.908, 10453.483, 428.663, 52811.301 23/05/24,04:45:15,14,08,1, 12.0,1,1, 8.908, 10453.459, 428.617, 52811.265 23/05/24,04:45:15,15,08,1, 12.0,1,1, 8.908, 10453.467, 428.619, 52811.271 23/05/24,04:45:15,16,08,1, 12.0,1,1, 8.908, 10453.457, 428.586, 52811.258 23/05/24,04:45:15,17,08,1, 12.0,1,1, 8.908, 10453.437, 428.572, 52811.260 23/05/24,04:45:15,18,08,1, 12.0,1,1, 8.908, 10453.453, 428.544, 52811.230 23/05/24,04:45:15,19,08,1, 12.0,1,1, 8.908, 10453.410, 428.531, 52811.323 23/05/24,04:45:16,00,08,1, 12.0,1,1, 8.905, 10453.402, 428.531, 52811.323 23/05/24,04:45:16,01,08,1, 12.0,1,1, 8.905, 10453.427, 428.473, 52811.252 23/05/24,04:45:16,02,08,1, 12.0,1,1, 8.905, 10453.404, 428.469, 52811.252 23/05/24,04:45:16,03,08,1, 12.0,1,1, 8.905, 10453.397, 428.453, 52811.171 23/05/24,04:45:16,04,08,1, 12.0,1,1, 8.905, 10453.371, 428.419, 52811.228 23/05/24,04:45:16,05,08,1, 12.0,1,1, 8.905, 10453.378, 428.402, 52811.207 23/05/24,04:45:16,06,08,1, 12.0,1,1, 8.905, 10453.362, 428.387, 52811.200 23/05/24,04:45:16,07,08,1, 12.0,1,1, 8.905, 10453.377, 428.374, 52811.223 23/05/24,04:45:16,08,08,1, 12.0,1,1, 8.905, 10453.394, 428.362, 52811.219 23/05/24,04:45:16,09,08,1, 12.0,1,1, 8.905, 10453.360, 428.339, 52811.210 23/05/24,04:45:16,10,08,1, 12.0,1,1, 8.905, 10453.349, 428.337, 52811.195 23/05/24,04:45:16,11,08,1, 12.0,1,1, 8.905, 10453.352, 428.317, 52811.173 23/05/24,04:45:16,12,08,1, 12.0,1,1, 8.905, 10453.374, 428.306, 52811.201 23/05/24,04:45:16,13,08,1, 12.0,1,1, 8.905, 10453.337, 428.270, 52811.155 23/05/24,04:45:16,14,08,1, 12.0,1,1, 8.905, 10453.338, 428.276, 52811.191 23/05/24,04:45:16,15,08,1, 12.0,1,1, 8.905, 10453.358, 428.308, 52811.215 23/05/24,04:45:16,16,08,1, 12.0,1,1, 8.905, 10453.360, 428.292, 52811.189 23/05/24,04:45:16,17,08,1, 12.0,1,1, 8.905, 10453.337, 428.272, 52811.211 23/05/24,04:45:16,18,08,1, 12.0,1,1, 8.905, 10453.337, 428.279, 52811.197 23/05/24,04:45:16,19,08,1, 12.0,1,1, 8.905, 10453.363, 428.264, 52811.210 23/05/24,04:45:17,00,08,1, 11.8,1,1, 8.906, 10453.360, 428.264, 52811.210 23/05/24,04:45:17,01,08,1, 11.8,1,1, 8.906, 10453.362, 428.243, 52811.158 23/05/24,04:45:17,02,08,1, 11.8,1,1, 8.906, 10453.356, 428.244, 52811.115 23/05/24,04:45:17,03,08,1, 11.8,1,1, 8.906, 10453.384, 428.246, 52811.151 23/05/24,04:45:17,04,08,1, 11.8,1,1, 8.906, 10453.351, 428.247, 52811.201 23/05/24,04:45:17,05,08,1, 11.8,1,1, 8.906, 10453.345, 428.222, 52811.157 23/05/24,04:45:17,06,08,1, 11.8,1,1, 8.906, 10453.379, 428.218, 52811.158 23/05/24,04:45:17,07,08,1, 11.8,1,1, 8.906, 10453.342, 428.233, 52811.118 23/05/24,04:45:17,08,08,1, 11.8,1,1, 8.906, 10453.344, 428.213, 52811.198 23/05/24,04:45:17,09,08,1, 11.8,1,1, 8.906, 10453.363, 428.178, 52811.193 23/05/24,04:45:17,10,08,1, 11.8,1,1, 8.906, 10453.367, 428.216, 52811.127 23/05/24,04:45:17,11,08,1, 11.8,1,1, 8.906, 10453.348, 428.179, 52811.150 23/05/24,04:45:17,12,08,1, 11.8,1,1, 8.906, 10453.356, 428.175, 52811.104 23/05/24,04:45:17,13,08,1, 11.8,1,1, 8.906, 10453.352, 428.163, 52811.158 23/05/24,04:45:17,14,08,1, 11.8,1,1, 8.906, 10453.329, 428.165, 52811.103 23/05/24,04:45:17,15,08,1, 11.8,1,1, 8.906, 10453.356, 428.165, 52811.095 23/05/24,04:45:17,16,08,1, 11.8,1,1, 8.906, 10453.321, 428.149, 52811.098 23/05/24,04:45:17,17,08,1, 11.8,1,1, 8.906, 10453.303, 428.151, 52811.090 23/05/24,04:45:17,18,08,1, 11.8,1,1, 8.906, 10453.333, 428.131, 52811.078 23/05/24,04:45:17,19,08,1, 11.8,1,1, 8.906, 10453.337, 428.143, 52811.120 23/05/24,04:45:18,00,08,1, 11.9,1,1, 8.909, 10453.335, 428.143, 52811.120 23/05/24,04:45:18,01,08,1, 11.9,1,1, 8.909, 10453.347, 428.112, 52811.076 23/05/24,04:45:18,02,08,1, 11.9,1,1, 8.909, 10453.333, 428.116, 52811.142 23/05/24,04:45:18,03,08,1, 11.9,1,1, 8.909, 10453.340, 428.115, 52811.080 23/05/24,04:45:18,04,08,1, 11.9,1,1, 8.909, 10453.320, 428.099, 52811.078 23/05/24,04:45:18,05,08,1, 11.9,1,1, 8.909, 10453.315, 428.087, 52811.126 23/05/24,04:45:18,06,08,1, 11.9,1,1, 8.909, 10453.314, 428.067, 52811.100 23/05/24,04:45:18,07,08,1, 11.9,1,1, 8.909, 10453.337, 428.086, 52811.104 23/05/24,04:45:18,08,08,1, 11.9,1,1, 8.909, 10453.302, 428.079, 52811.116 23/05/24,04:45:18,09,08,1, 11.9,1,1, 8.909, 10453.294, 428.067, 52811.042 23/05/24,04:45:18,10,08,1, 11.9,1,1, 8.909, 10453.339, 428.082, 52811.055 23/05/24,04:45:18,11,08,1, 11.9,1,1, 8.909, 10453.303, 428.038, 52811.062 23/05/24,04:45:18,12,08,1, 11.9,1,1, 8.909, 10453.328, 428.036, 52811.059 23/05/24,04:45:18,13,08,1, 11.9,1,1, 8.909, 10453.320, 428.018, 52811.080 23/05/24,04:45:18,14,08,1, 11.9,1,1, 8.909, 10453.255, 428.015, 52811.018 23/05/24,04:45:18,15,08,1, 11.9,1,1, 8.909, 10453.295, 427.986, 52811.041 23/05/24,04:45:18,16,08,1, 11.9,1,1, 8.909, 10453.277, 427.980, 52811.074 23/05/24,04:45:18,17,08,1, 11.9,1,1, 8.909, 10453.279, 427.958, 52811.048 23/05/24,04:45:18,18,08,1, 11.9,1,1, 8.909, 10453.293, 427.953, 52810.999 23/05/24,04:45:18,19,08,1, 11.9,1,1, 8.909, 10453.253, 427.919, 52811.066 23/05/24,04:45:19,00,08,1, 11.9,1,1, 8.908, 10453.252, 427.919, 52811.066 23/05/24,04:45:19,01,08,1, 11.9,1,1, 8.908, 10453.278, 427.913, 52811.018 23/05/24,04:45:19,02,08,1, 11.9,1,1, 8.908, 10453.268, 427.892, 52811.014 23/05/24,04:45:19,03,08,1, 11.9,1,1, 8.908, 10453.257, 427.883, 52811.016 23/05/24,04:45:19,04,08,1, 11.9,1,1, 8.908, 10453.247, 427.857, 52811.001 23/05/24,04:45:19,05,08,1, 11.9,1,1, 8.908, 10453.230, 427.853, 52810.963 23/05/24,04:45:19,06,08,1, 11.9,1,1, 8.908, 10453.210, 427.825, 52810.998 23/05/24,04:45:19,07,08,1, 11.9,1,1, 8.908, 10453.247, 427.813, 52810.957 23/05/24,04:45:19,08,08,1, 11.9,1,1, 8.908, 10453.245, 427.803, 52810.961 23/05/24,04:45:19,09,08,1, 11.9,1,1, 8.908, 10453.232, 427.784, 52810.947 23/05/24,04:45:19,10,08,1, 11.9,1,1, 8.908, 10453.243, 427.771, 52811.023 23/05/24,04:45:19,11,08,1, 11.9,1,1, 8.908, 10453.220, 427.745, 52810.921 23/05/24,04:45:19,12,08,1, 11.9,1,1, 8.908, 10453.227, 427.714, 52810.918 23/05/24,04:45:19,13,08,1, 11.9,1,1, 8.908, 10453.241, 427.720, 52810.923 23/05/24,04:45:19,14,08,1, 11.9,1,1, 8.908, 10453.219, 427.698, 52810.888 23/05/24,04:45:19,15,08,1, 11.9,1,1, 8.908, 10453.244, 427.673, 52810.895 23/05/24,04:45:19,16,08,1, 11.9,1,1, 8.908, 10453.227, 427.641, 52810.899 23/05/24,04:45:19,17,08,1, 11.9,1,1, 8.908, 10453.249, 427.650, 52810.855 23/05/24,04:45:19,18,08,1, 11.9,1,1, 8.908, 10453.215, 427.615, 52810.894 23/05/24,04:45:19,19,08,1, 11.9,1,1, 8.908, 10453.238, 427.604, 52810.844 23/05/24,04:45:20,00,08,1, 11.9,1,1, 8.909, 10453.235, 427.604, 52810.844 23/05/24,04:45:20,01,08,1, 11.9,1,1, 8.909, 10453.233, 427.556, 52810.842 23/05/24,04:45:20,02,08,1, 11.9,1,1, 8.909, 10453.228, 427.532, 52810.807 23/05/24,04:45:20,03,08,1, 11.9,1,1, 8.909, 10453.247, 427.526, 52810.847 23/05/24,04:45:20,04,08,1, 11.9,1,1, 8.909, 10453.240, 427.504, 52810.856 23/05/24,04:45:20,05,08,1, 11.9,1,1, 8.909, 10453.234, 427.468, 52810.800 23/05/24,04:45:20,06,08,1, 11.9,1,1, 8.909, 10453.238, 427.461, 52810.798 23/05/24,04:45:20,07,08,1, 11.9,1,1, 8.909, 10453.260, 427.444, 52810.778 23/05/24,04:45:20,08,08,1, 11.9,1,1, 8.909, 10453.246, 427.422, 52810.787 23/05/24,04:45:20,09,08,1, 11.9,1,1, 8.909, 10453.270, 427.413, 52810.749 23/05/24,04:45:20,10,08,1, 11.9,1,1, 8.909, 10453.246, 427.363, 52810.764 23/05/24,04:45:20,11,08,1, 11.9,1,1, 8.909, 10453.240, 427.352, 52810.726 23/05/24,04:45:20,12,08,1, 11.9,1,1, 8.909, 10453.275, 427.337, 52810.765 23/05/24,04:45:20,13,08,1, 11.9,1,1, 8.909, 10453.280, 427.305, 52810.689 23/05/24,04:45:20,14,08,1, 11.9,1,1, 8.909, 10453.268, 427.271, 52810.732 23/05/24,04:45:20,15,08,1, 11.9,1,1, 8.909, 10453.274, 427.262, 52810.730 23/05/24,04:45:20,16,08,1, 11.9,1,1, 8.909, 10453.255, 427.265, 52810.691 23/05/24,04:45:20,17,08,1, 11.9,1,1, 8.909, 10453.280, 427.209, 52810.643 23/05/24,04:45:20,18,08,1, 11.9,1,1, 8.909, 10453.264, 427.190, 52810.688 23/05/24,04:45:20,19,08,1, 11.9,1,1, 8.909, 10453.282, 427.164, 52810.691 23/05/24,04:45:21,00,08,1, 12.0,1,1, 8.907, 10453.277, 427.164, 52810.691 23/05/24,04:45:21,01,08,1, 12.0,1,1, 8.907, 10453.284, 427.114, 52810.684 23/05/24,04:45:21,02,08,1, 12.0,1,1, 8.907, 10453.274, 427.101, 52810.695 23/05/24,04:45:21,03,08,1, 12.0,1,1, 8.907, 10453.273, 427.083, 52810.654 23/05/24,04:45:21,04,08,1, 12.0,1,1, 8.907, 10453.272, 427.057, 52810.614 23/05/24,04:45:21,05,08,1, 12.0,1,1, 8.907, 10453.224, 427.031, 52810.661 23/05/24,04:45:21,06,08,1, 12.0,1,1, 8.907, 10453.254, 427.002, 52810.550 23/05/24,04:45:21,07,08,1, 12.0,1,1, 8.907, 10453.225, 427.009, 52810.649 23/05/24,04:45:21,08,08,1, 12.0,1,1, 8.907, 10453.284, 426.995, 52810.668 23/05/24,04:45:21,09,08,1, 12.0,1,1, 8.907, 10453.251, 426.959, 52810.639 23/05/24,04:45:21,10,08,1, 12.0,1,1, 8.907, 10453.283, 426.964, 52810.647 23/05/24,04:45:21,11,08,1, 12.0,1,1, 8.907, 10453.264, 426.911, 52810.584 23/05/24,04:45:21,12,08,1, 12.0,1,1, 8.907, 10453.288, 426.911, 52810.602 23/05/24,04:45:21,13,08,1, 12.0,1,1, 8.907, 10453.291, 426.888, 52810.589 23/05/24,04:45:21,14,08,1, 12.0,1,1, 8.907, 10453.282, 426.877, 52810.611 23/05/24,04:45:21,15,08,1, 12.0,1,1, 8.907, 10453.299, 426.874, 52810.592 23/05/24,04:45:21,16,08,1, 12.0,1,1, 8.907, 10453.282, 426.846, 52810.562 23/05/24,04:45:21,17,08,1, 12.0,1,1, 8.907, 10453.292, 426.805, 52810.547 23/05/24,04:45:21,18,08,1, 12.0,1,1, 8.907, 10453.318, 426.789, 52810.579 23/05/24,04:45:21,19,08,1, 12.0,1,1, 8.907, 10453.296, 426.776, 52810.537 23/05/24,04:45:22,00,08,1, 12.0,1,1, 8.911, 10453.293, 426.776, 52810.537 23/05/24,04:45:22,01,08,1, 12.0,1,1, 8.911, 10453.292, 426.780, 52810.523 23/05/24,04:45:22,02,08,1, 12.0,1,1, 8.911, 10453.297, 426.761, 52810.500 23/05/24,04:45:22,03,08,1, 12.0,1,1, 8.911, 10453.301, 426.747, 52810.567 23/05/24,04:45:22,04,08,1, 12.0,1,1, 8.911, 10453.293, 426.702, 52810.490 23/05/24,04:45:22,05,08,1, 12.0,1,1, 8.911, 10453.293, 426.697, 52810.509 23/05/24,04:45:22,06,08,1, 12.0,1,1, 8.911, 10453.287, 426.704, 52810.500 23/05/24,04:45:22,07,08,1, 12.0,1,1, 8.911, 10453.285, 426.665, 52810.481 23/05/24,04:45:22,08,08,1, 12.0,1,1, 8.911, 10453.269, 426.646, 52810.480 23/05/24,04:45:22,09,08,1, 12.0,1,1, 8.911, 10453.280, 426.638, 52810.471 23/05/24,04:45:22,10,08,1, 12.0,1,1, 8.911, 10453.273, 426.626, 52810.514 23/05/24,04:45:22,11,08,1, 12.0,1,1, 8.911, 10453.254, 426.573, 52810.461 23/05/24,04:45:22,12,08,1, 12.0,1,1, 8.911, 10453.244, 426.578, 52810.460 23/05/24,04:45:22,13,08,1, 12.0,1,1, 8.911, 10453.285, 426.546, 52810.399 23/05/24,04:45:22,14,08,1, 12.0,1,1, 8.911, 10453.249, 426.536, 52810.446 23/05/24,04:45:22,15,08,1, 12.0,1,1, 8.911, 10453.274, 426.520, 52810.412 23/05/24,04:45:22,16,08,1, 12.0,1,1, 8.911, 10453.268, 426.482, 52810.414 23/05/24,04:45:22,17,08,1, 12.0,1,1, 8.911, 10453.268, 426.471, 52810.435 23/05/24,04:45:22,18,08,1, 12.0,1,1, 8.911, 10453.246, 426.448, 52810.398 23/05/24,04:45:22,19,08,1, 12.0,1,1, 8.911, 10453.248, 426.466, 52810.412 23/05/24,04:45:23,00,08,1, 11.8,1,1, 8.914, 10453.243, 426.466, 52810.412 23/05/24,04:45:23,01,08,1, 11.8,1,1, 8.914, 10453.225, 426.405, 52810.401 23/05/24,04:45:23,02,08,1, 11.8,1,1, 8.914, 10453.244, 426.401, 52810.365 23/05/24,04:45:23,03,08,1, 11.8,1,1, 8.914, 10453.239, 426.377, 52810.372 23/05/24,04:45:23,04,08,1, 11.8,1,1, 8.914, 10453.246, 426.374, 52810.381 23/05/24,04:45:23,05,08,1, 11.8,1,1, 8.914, 10453.237, 426.338, 52810.385 23/05/24,04:45:23,06,08,1, 11.8,1,1, 8.914, 10453.268, 426.350, 52810.331 23/05/24,04:45:23,07,08,1, 11.8,1,1, 8.914, 10453.230, 426.312, 52810.327 23/05/24,04:45:23,08,08,1, 11.8,1,1, 8.914, 10453.228, 426.290, 52810.294 23/05/24,04:45:23,09,08,1, 11.8,1,1, 8.914, 10453.216, 426.286, 52810.299 23/05/24,04:45:23,10,08,1, 11.8,1,1, 8.914, 10453.207, 426.257, 52810.363 23/05/24,04:45:23,11,08,1, 11.8,1,1, 8.914, 10453.227, 426.242, 52810.283 23/05/24,04:45:23,12,08,1, 11.8,1,1, 8.914, 10453.206, 426.209, 52810.318 23/05/24,04:45:23,13,08,1, 11.8,1,1, 8.914, 10453.216, 426.195, 52810.281 23/05/24,04:45:23,14,08,1, 11.8,1,1, 8.914, 10453.206, 426.183, 52810.324 23/05/24,04:45:23,15,08,1, 11.8,1,1, 8.914, 10453.209, 426.147, 52810.287 23/05/24,04:45:23,16,08,1, 11.8,1,1, 8.914, 10453.189, 426.141, 52810.281 23/05/24,04:45:23,17,08,1, 11.8,1,1, 8.914, 10453.194, 426.125, 52810.288 23/05/24,04:45:23,18,08,1, 11.8,1,1, 8.914, 10453.180, 426.124, 52810.274 23/05/24,04:45:23,19,08,1, 11.8,1,1, 8.914, 10453.171, 426.102, 52810.236 23/05/24,04:45:24,00,08,1, 12.0,1,1, 8.912, 10453.168, 426.102, 52810.236 23/05/24,04:45:24,01,08,1, 12.0,1,1, 8.912, 10453.175, 426.077, 52810.219 23/05/24,04:45:24,02,08,1, 12.0,1,1, 8.912, 10453.159, 426.089, 52810.226 23/05/24,04:45:24,03,08,1, 12.0,1,1, 8.912, 10453.189, 426.069, 52810.304 23/05/24,04:45:24,04,08,1, 12.0,1,1, 8.912, 10453.146, 426.072, 52810.218 23/05/24,04:45:24,05,08,1, 12.0,1,1, 8.912, 10453.159, 426.057, 52810.224 23/05/24,04:45:24,06,08,1, 12.0,1,1, 8.912, 10453.174, 426.051, 52810.258 23/05/24,04:45:24,07,08,1, 12.0,1,1, 8.912, 10453.133, 426.061, 52810.232 23/05/24,04:45:24,08,08,1, 12.0,1,1, 8.912, 10453.161, 426.064, 52810.279 23/05/24,04:45:24,09,08,1, 12.0,1,1, 8.912, 10453.169, 426.052, 52810.265 23/05/24,04:45:24,10,08,1, 12.0,1,1, 8.912, 10453.156, 426.042, 52810.199 23/05/24,04:45:24,11,08,1, 12.0,1,1, 8.912, 10453.156, 426.059, 52810.293 23/05/24,04:45:24,12,08,1, 12.0,1,1, 8.912, 10453.138, 426.017, 52810.216 23/05/24,04:45:24,13,08,1, 12.0,1,1, 8.912, 10453.134, 426.025, 52810.236 23/05/24,04:45:24,14,08,1, 12.0,1,1, 8.912, 10453.143, 426.012, 52810.217 23/05/24,04:45:24,15,08,1, 12.0,1,1, 8.912, 10453.154, 426.013, 52810.234 23/05/24,04:45:24,16,08,1, 12.0,1,1, 8.912, 10453.144, 425.988, 52810.206 23/05/24,04:45:24,17,08,1, 12.0,1,1, 8.912, 10453.137, 425.980, 52810.262 23/05/24,04:45:24,18,08,1, 12.0,1,1, 8.912, 10453.112, 425.962, 52810.216 23/05/24,04:45:24,19,08,1, 12.0,1,1, 8.912, 10453.122, 425.963, 52810.192 23/05/24,04:45:25,00,08,1, 11.8,1,1, 8.907, 10453.118, 425.963, 52810.192 23/05/24,04:45:25,01,08,1, 11.8,1,1, 8.907, 10453.143, 425.948, 52810.187 23/05/24,04:45:25,02,08,1, 11.8,1,1, 8.907, 10453.133, 425.937, 52810.228 23/05/24,04:45:25,03,08,1, 11.8,1,1, 8.907, 10453.107, 425.919, 52810.168 23/05/24,04:45:25,04,08,1, 11.8,1,1, 8.907, 10453.123, 425.919, 52810.207 23/05/24,04:45:25,05,08,1, 11.8,1,1, 8.907, 10453.131, 425.908, 52810.197 23/05/24,04:45:25,06,08,1, 11.8,1,1, 8.907, 10453.104, 425.914, 52810.184 23/05/24,04:45:25,07,08,1, 11.8,1,1, 8.907, 10453.130, 425.915, 52810.193 23/05/24,04:45:25,08,08,1, 11.8,1,1, 8.907, 10453.114, 425.890, 52810.196 23/05/24,04:45:25,09,08,1, 11.8,1,1, 8.907, 10453.099, 425.886, 52810.157 23/05/24,04:45:25,10,08,1, 11.8,1,1, 8.907, 10453.088, 425.863, 52810.327 23/05/24,04:45:25,11,08,1, 11.8,1,1, 8.907, 10453.124, 425.852, 52810.154 23/05/24,04:45:25,12,08,1, 11.8,1,1, 8.907, 10453.093, 425.885, 52810.301 23/05/24,04:45:25,13,08,1, 11.8,1,1, 8.907, 10453.132, 425.847, 52810.149 23/05/24,04:45:25,14,08,1, 11.8,1,1, 8.907, 10453.090, 425.841, 52810.148 23/05/24,04:45:25,15,08,1, 11.8,1,1, 8.907, 10453.103, 425.824, 52810.157 23/05/24,04:45:25,16,08,1, 11.8,1,1, 8.907, 10453.122, 425.827, 52810.179 23/05/24,04:45:25,17,08,1, 11.8,1,1, 8.907, 10453.103, 425.837, 52810.137 23/05/24,04:45:25,18,08,1, 11.8,1,1, 8.907, 10453.089, 425.817, 52810.146 23/05/24,04:45:25,19,08,1, 11.8,1,1, 8.907, 10453.080, 425.810, 52810.157 23/05/24,04:45:26,00,08,1, 11.8,1,1, 8.912, 10453.076, 425.810, 52810.157 23/05/24,04:45:26,01,08,1, 11.8,1,1, 8.912, 10453.072, 425.796, 52810.172 23/05/24,04:45:26,02,08,1, 11.8,1,1, 8.912, 10453.127, 425.809, 52810.115 23/05/24,04:45:26,03,08,1, 11.8,1,1, 8.912, 10453.067, 425.758, 52810.077 23/05/24,04:45:26,04,08,1, 11.8,1,1, 8.912, 10453.085, 425.749, 52810.080 23/05/24,04:45:26,05,08,1, 11.8,1,1, 8.912, 10453.070, 425.770, 52810.114 23/05/24,04:45:26,06,08,1, 11.8,1,1, 8.912, 10453.082, 425.754, 52810.075 23/05/24,04:45:26,07,08,1, 11.8,1,1, 8.912, 10453.070, 425.760, 52810.085 23/05/24,04:45:26,08,08,1, 11.8,1,1, 8.912, 10453.090, 425.733, 52810.099 23/05/24,04:45:26,09,08,1, 11.8,1,1, 8.912, 10453.069, 425.721, 52810.100 23/05/24,04:45:26,10,08,1, 11.8,1,1, 8.912, 10453.071, 425.701, 52810.132 23/05/24,04:45:26,11,08,1, 11.8,1,1, 8.912, 10453.072, 425.695, 52810.077 23/05/24,04:45:26,12,08,1, 11.8,1,1, 8.912, 10453.069, 425.715, 52810.070 23/05/24,04:45:26,13,08,1, 11.8,1,1, 8.912, 10453.036, 425.684, 52810.118 23/05/24,04:45:26,14,08,1, 11.8,1,1, 8.912, 10453.050, 425.703, 52810.082 23/05/24,04:45:26,15,08,1, 11.8,1,1, 8.912, 10453.032, 425.693, 52810.075 23/05/24,04:45:26,16,08,1, 11.8,1,1, 8.912, 10453.047, 425.664, 52810.073 23/05/24,04:45:26,17,08,1, 11.8,1,1, 8.912, 10453.052, 425.662, 52810.010 23/05/24,04:45:26,18,08,1, 11.8,1,1, 8.912, 10453.031, 425.644, 52810.060 23/05/24,04:45:26,19,08,1, 11.8,1,1, 8.912, 10453.043, 425.656, 52810.076 23/05/24,04:45:27,00,08,1, 11.9,1,1, 8.908, 10453.035, 425.656, 52810.076 23/05/24,04:45:27,01,08,1, 11.9,1,1, 8.908, 10453.023, 425.643, 52810.081 23/05/24,04:45:27,02,08,1, 11.9,1,1, 8.908, 10453.029, 425.625, 52810.040 23/05/24,04:45:27,03,08,1, 11.9,1,1, 8.908, 10453.020, 425.628, 52810.071 23/05/24,04:45:27,04,08,1, 11.9,1,1, 8.908, 10453.022, 425.616, 52810.074 23/05/24,04:45:27,05,08,1, 11.9,1,1, 8.908, 10453.011, 425.593, 52810.067 23/05/24,04:45:27,06,08,1, 11.9,1,1, 8.908, 10453.011, 425.587, 52810.091 23/05/24,04:45:27,07,08,1, 11.9,1,1, 8.908, 10453.024, 425.610, 52810.124 23/05/24,04:45:27,08,08,1, 11.9,1,1, 8.908, 10453.010, 425.584, 52810.059 23/05/24,04:45:27,09,08,1, 11.9,1,1, 8.908, 10453.042, 425.586, 52810.074 23/05/24,04:45:27,10,08,1, 11.9,1,1, 8.908, 10453.014, 425.566, 52810.090 23/05/24,04:45:27,11,08,1, 11.9,1,1, 8.908, 10453.006, 425.556, 52810.056 23/05/24,04:45:27,12,08,1, 11.9,1,1, 8.908, 10453.016, 425.543, 52810.091 23/05/24,04:45:27,13,08,1, 11.9,1,1, 8.908, 10453.012, 425.527, 52810.068 23/05/24,04:45:27,14,08,1, 11.9,1,1, 8.908, 10452.985, 425.526, 52810.030 23/05/24,04:45:27,15,08,1, 11.9,1,1, 8.908, 10453.000, 425.539, 52810.025 23/05/24,04:45:27,16,08,1, 11.9,1,1, 8.908, 10452.979, 425.532, 52810.014 23/05/24,04:45:27,17,08,1, 11.9,1,1, 8.908, 10452.985, 425.512, 52810.031 23/05/24,04:45:27,18,08,1, 11.9,1,1, 8.908, 10452.980, 425.500, 52810.017 23/05/24,04:45:27,19,08,1, 11.9,1,1, 8.908, 10452.971, 425.484, 52810.043 23/05/24,04:45:28,00,08,1, 11.9,1,1, 8.911, 10452.968, 425.484, 52810.043 23/05/24,04:45:28,01,08,1, 11.9,1,1, 8.911, 10452.968, 425.470, 52810.099 23/05/24,04:45:28,02,08,1, 11.9,1,1, 8.911, 10452.976, 425.492, 52810.001 23/05/24,04:45:28,03,08,1, 11.9,1,1, 8.911, 10452.971, 425.448, 52809.984 23/05/24,04:45:28,04,08,1, 11.9,1,1, 8.911, 10452.970, 425.460, 52810.033 23/05/24,04:45:28,05,08,1, 11.9,1,1, 8.911, 10452.955, 425.431, 52810.033 23/05/24,04:45:28,06,08,1, 11.9,1,1, 8.911, 10452.977, 425.411, 52810.034 23/05/24,04:45:28,07,08,1, 11.9,1,1, 8.911, 10452.948, 425.381, 52810.023 23/05/24,04:45:28,08,08,1, 11.9,1,1, 8.911, 10452.961, 425.377, 52810.050 23/05/24,04:45:28,09,08,1, 11.9,1,1, 8.911, 10452.941, 425.350, 52810.004 23/05/24,04:45:28,10,08,1, 11.9,1,1, 8.911, 10452.949, 425.329, 52810.010 23/05/24,04:45:28,11,08,1, 11.9,1,1, 8.911, 10452.928, 425.342, 52809.969 23/05/24,04:45:28,12,08,1, 11.9,1,1, 8.911, 10452.927, 425.330, 52809.971 23/05/24,04:45:28,13,08,1, 11.9,1,1, 8.911, 10452.921, 425.307, 52810.013 23/05/24,04:45:28,14,08,1, 11.9,1,1, 8.911, 10452.921, 425.310, 52810.013 23/05/24,04:45:28,15,08,1, 11.9,1,1, 8.911, 10452.928, 425.304, 52809.999 23/05/24,04:45:28,16,08,1, 11.9,1,1, 8.911, 10452.907, 425.293, 52809.996 23/05/24,04:45:28,17,08,1, 11.9,1,1, 8.911, 10452.893, 425.269, 52810.024 23/05/24,04:45:28,18,08,1, 11.9,1,1, 8.911, 10452.891, 425.268, 52809.992 23/05/24,04:45:28,19,08,1, 11.9,1,1, 8.911, 10452.928, 425.263, 52809.984 23/05/24,04:45:29,00,08,1, 11.9,1,1, 8.911, 10452.926, 425.263, 52809.984 23/05/24,04:45:29,01,08,1, 11.9,1,1, 8.911, 10452.897, 425.255, 52809.946 23/05/24,04:45:29,02,08,1, 11.9,1,1, 8.911, 10452.876, 425.229, 52809.949 23/05/24,04:45:29,03,08,1, 11.9,1,1, 8.911, 10452.859, 425.222, 52809.935 23/05/24,04:45:29,04,08,1, 11.9,1,1, 8.911, 10452.875, 425.253, 52809.943 23/05/24,04:45:29,05,08,1, 11.9,1,1, 8.911, 10452.865, 425.242, 52809.977 23/05/24,04:45:29,06,08,1, 11.9,1,1, 8.911, 10452.869, 425.237, 52809.917 23/05/24,04:45:29,07,08,1, 11.9,1,1, 8.911, 10452.862, 425.205, 52809.870 23/05/24,04:45:29,08,08,1, 11.9,1,1, 8.911, 10452.826, 425.215, 52809.947 23/05/24,04:45:29,09,08,1, 11.9,1,1, 8.911, 10452.830, 425.191, 52809.898 23/05/24,04:45:29,10,08,1, 11.9,1,1, 8.911, 10452.813, 425.227, 52809.907 23/05/24,04:45:29,11,08,1, 11.9,1,1, 8.911, 10452.820, 425.207, 52809.943 23/05/24,04:45:29,12,08,1, 11.9,1,1, 8.911, 10452.791, 425.211, 52809.926 23/05/24,04:45:29,13,08,1, 11.9,1,1, 8.911, 10452.803, 425.183, 52809.943 23/05/24,04:45:29,14,08,1, 11.9,1,1, 8.911, 10452.774, 425.191, 52809.908 23/05/24,04:45:29,15,08,1, 11.9,1,1, 8.911, 10452.737, 425.167, 52809.924 23/05/24,04:45:29,16,08,1, 11.9,1,1, 8.911, 10452.760, 425.173, 52809.860 23/05/24,04:45:29,17,08,1, 11.9,1,1, 8.911, 10452.743, 425.183, 52809.884 23/05/24,04:45:29,18,08,1, 11.9,1,1, 8.911, 10452.726, 425.196, 52809.908 23/05/24,04:45:29,19,08,1, 11.9,1,1, 8.911, 10452.701, 425.168, 52809.877 23/05/24,04:45:30,00,08,1, 11.9,1,1, 8.909, 10452.701, 425.168, 52809.877 23/05/24,04:45:30,01,08,1, 11.9,1,1, 8.909, 10452.686, 425.130, 52809.896 23/05/24,04:45:30,02,08,1, 11.9,1,1, 8.909, 10452.719, 425.134, 52809.887 23/05/24,04:45:30,03,08,1, 11.9,1,1, 8.909, 10452.653, 425.118, 52809.888 23/05/24,04:45:30,04,08,1, 11.9,1,1, 8.909, 10452.653, 425.127, 52809.840 23/05/24,04:45:30,05,08,1, 11.9,1,1, 8.909, 10452.652, 425.121, 52809.867 23/05/24,04:45:30,06,08,1, 11.9,1,1, 8.909, 10452.607, 425.098, 52809.858 23/05/24,04:45:30,07,08,1, 11.9,1,1, 8.909, 10452.608, 425.118, 52809.877 23/05/24,04:45:30,08,08,1, 11.9,1,1, 8.909, 10452.581, 425.126, 52809.867 23/05/24,04:45:30,09,08,1, 11.9,1,1, 8.909, 10452.584, 425.115, 52809.829 23/05/24,04:45:30,10,08,1, 11.9,1,1, 8.909, 10452.571, 425.093, 52809.874 23/05/24,04:45:30,11,08,1, 11.9,1,1, 8.909, 10452.561, 425.101, 52809.833 23/05/24,04:45:30,12,08,1, 11.9,1,1, 8.909, 10452.563, 425.116, 52809.841 23/05/24,04:45:30,13,08,1, 11.9,1,1, 8.909, 10452.564, 425.086, 52809.894 23/05/24,04:45:30,14,08,1, 11.9,1,1, 8.909, 10452.540, 425.086, 52809.862 23/05/24,04:45:30,15,08,1, 11.9,1,1, 8.909, 10452.519, 425.075, 52809.870 23/05/24,04:45:30,16,08,1, 11.9,1,1, 8.909, 10452.519, 425.055, 52809.848 23/05/24,04:45:30,17,08,1, 11.9,1,1, 8.909, 10452.467, 425.047, 52809.822 23/05/24,04:45:30,18,08,1, 11.9,1,1, 8.909, 10452.479, 425.051, 52809.847 23/05/24,04:45:30,19,08,1, 11.9,1,1, 8.909, 10452.460, 425.026, 52809.793 23/05/24,04:45:31,00,08,1, 12.0,1,1, 8.907, 10452.459, 425.026, 52809.793 23/05/24,04:45:31,01,08,1, 12.0,1,1, 8.907, 10452.450, 425.016, 52809.818 23/05/24,04:45:31,02,08,1, 12.0,1,1, 8.907, 10452.428, 425.013, 52809.829 23/05/24,04:45:31,03,08,1, 12.0,1,1, 8.907, 10452.397, 425.015, 52809.814 23/05/24,04:45:31,04,08,1, 12.0,1,1, 8.907, 10452.427, 424.992, 52809.788 23/05/24,04:45:31,05,08,1, 12.0,1,1, 8.907, 10452.433, 425.002, 52809.775 23/05/24,04:45:31,06,08,1, 12.0,1,1, 8.907, 10452.394, 424.992, 52809.804 23/05/24,04:45:31,07,08,1, 12.0,1,1, 8.907, 10452.374, 424.997, 52809.806 23/05/24,04:45:31,08,08,1, 12.0,1,1, 8.907, 10452.382, 424.974, 52809.796 23/05/24,04:45:31,09,08,1, 12.0,1,1, 8.907, 10452.352, 424.949, 52809.801 23/05/24,04:45:31,10,08,1, 12.0,1,1, 8.907, 10452.358, 424.943, 52809.770 23/05/24,04:45:31,11,08,1, 12.0,1,1, 8.907, 10452.340, 424.972, 52809.780 23/05/24,04:45:31,12,08,1, 12.0,1,1, 8.907, 10452.316, 424.958, 52809.764 23/05/24,04:45:31,13,08,1, 12.0,1,1, 8.907, 10452.339, 424.905, 52809.784 23/05/24,04:45:31,14,08,1, 12.0,1,1, 8.907, 10452.306, 424.934, 52809.821 23/05/24,04:45:31,15,08,1, 12.0,1,1, 8.907, 10452.293, 424.905, 52809.782 23/05/24,04:45:31,16,08,1, 12.0,1,1, 8.907, 10452.312, 424.875, 52809.792 23/05/24,04:45:31,17,08,1, 12.0,1,1, 8.907, 10452.280, 424.899, 52809.800 23/05/24,04:45:31,18,08,1, 12.0,1,1, 8.907, 10452.289, 424.883, 52809.780 23/05/24,04:45:31,19,08,1, 12.0,1,1, 8.907, 10452.287, 424.880, 52809.848 23/05/24,04:45:32,00,08,1, 11.9,1,1, 8.909, 10452.284, 424.880, 52809.848 23/05/24,04:45:32,01,08,1, 11.9,1,1, 8.909, 10452.267, 424.874, 52809.770 23/05/24,04:45:32,02,08,1, 11.9,1,1, 8.909, 10452.243, 424.869, 52809.781 23/05/24,04:45:32,03,08,1, 11.9,1,1, 8.909, 10452.263, 424.854, 52809.772 23/05/24,04:45:32,04,08,1, 11.9,1,1, 8.909, 10452.228, 424.855, 52809.749 23/05/24,04:45:32,05,08,1, 11.9,1,1, 8.909, 10452.241, 424.847, 52809.787 23/05/24,04:45:32,06,08,1, 11.9,1,1, 8.909, 10452.252, 424.813, 52809.791 23/05/24,04:45:32,07,08,1, 11.9,1,1, 8.909, 10452.209, 424.809, 52809.719 23/05/24,04:45:32,08,08,1, 11.9,1,1, 8.909, 10452.235, 424.791, 52809.770 23/05/24,04:45:32,09,08,1, 11.9,1,1, 8.909, 10452.202, 424.809, 52809.711 23/05/24,04:45:32,10,08,1, 11.9,1,1, 8.909, 10452.220, 424.799, 52809.778 23/05/24,04:45:32,11,08,1, 11.9,1,1, 8.909, 10452.197, 424.789, 52809.738 23/05/24,04:45:32,12,08,1, 11.9,1,1, 8.909, 10452.193, 424.793, 52809.756 23/05/24,04:45:32,13,08,1, 11.9,1,1, 8.909, 10452.236, 424.770, 52809.732 23/05/24,04:45:32,14,08,1, 11.9,1,1, 8.909, 10452.198, 424.759, 52809.709 23/05/24,04:45:32,15,08,1, 11.9,1,1, 8.909, 10452.183, 424.749, 52809.707 23/05/24,04:45:32,16,08,1, 11.9,1,1, 8.909, 10452.194, 424.721, 52809.700 23/05/24,04:45:32,17,08,1, 11.9,1,1, 8.909, 10452.167, 424.723, 52809.736 23/05/24,04:45:32,18,08,1, 11.9,1,1, 8.909, 10452.169, 424.717, 52809.724 23/05/24,04:45:32,19,08,1, 11.9,1,1, 8.909, 10452.175, 424.721, 52809.753 23/05/24,04:45:33,00,08,1, 11.9,1,1, 8.907, 10452.167, 424.721, 52809.753 23/05/24,04:45:33,01,08,1, 11.9,1,1, 8.907, 10452.145, 424.693, 52809.739 23/05/24,04:45:33,02,08,1, 11.9,1,1, 8.907, 10452.128, 424.701, 52809.693 23/05/24,04:45:33,03,08,1, 11.9,1,1, 8.907, 10452.142, 424.689, 52809.765 23/05/24,04:45:33,04,08,1, 11.9,1,1, 8.907, 10452.154, 424.670, 52809.746 23/05/24,04:45:33,05,08,1, 11.9,1,1, 8.907, 10452.153, 424.694, 52809.765 23/05/24,04:45:33,06,08,1, 11.9,1,1, 8.907, 10452.142, 424.653, 52809.687 23/05/24,04:45:33,07,08,1, 11.9,1,1, 8.907, 10452.124, 424.661, 52809.743 23/05/24,04:45:33,08,08,1, 11.9,1,1, 8.907, 10452.121, 424.645, 52809.781 23/05/24,04:45:33,09,08,1, 11.9,1,1, 8.907, 10452.125, 424.631, 52809.720 23/05/24,04:45:33,10,08,1, 11.9,1,1, 8.907, 10452.110, 424.625, 52809.798 23/05/24,04:45:33,11,08,1, 11.9,1,1, 8.907, 10452.133, 424.607, 52809.775 23/05/24,04:45:33,12,08,1, 11.9,1,1, 8.907, 10452.108, 424.607, 52809.801 23/05/24,04:45:33,13,08,1, 11.9,1,1, 8.907, 10452.107, 424.607, 52809.758 23/05/24,04:45:33,14,08,1, 11.9,1,1, 8.907, 10452.099, 424.599, 52809.753 23/05/24,04:45:33,15,08,1, 11.9,1,1, 8.907, 10452.078, 424.594, 52809.780 23/05/24,04:45:33,16,08,1, 11.9,1,1, 8.907, 10452.097, 424.559, 52809.770 23/05/24,04:45:33,17,08,1, 11.9,1,1, 8.907, 10452.072, 424.592, 52809.768 23/05/24,04:45:33,18,08,1, 11.9,1,1, 8.907, 10452.070, 424.562, 52809.744 23/05/24,04:45:33,19,08,1, 11.9,1,1, 8.907, 10452.054, 424.546, 52809.778 23/05/24,04:45:34,00,07,1, 11.9,1,1, 8.911, 10452.050, 424.546, 52809.778 23/05/24,04:45:34,01,07,1, 11.9,1,1, 8.911, 10452.039, 424.522, 52809.761 23/05/24,04:45:34,02,07,1, 11.9,1,1, 8.911, 10452.027, 424.495, 52809.755 23/05/24,04:45:34,03,07,1, 11.9,1,1, 8.911, 10452.017, 424.495, 52809.721 23/05/24,04:45:34,04,07,1, 11.9,1,1, 8.911, 10452.014, 424.499, 52809.766 23/05/24,04:45:34,05,07,1, 11.9,1,1, 8.911, 10451.988, 424.481, 52809.759 23/05/24,04:45:34,06,07,1, 11.9,1,1, 8.911, 10451.982, 424.471, 52809.728 23/05/24,04:45:34,07,07,1, 11.9,1,1, 8.911, 10451.998, 424.461, 52809.776 23/05/24,04:45:34,08,07,1, 11.9,1,1, 8.911, 10451.956, 424.458, 52809.742 23/05/24,04:45:34,09,07,1, 11.9,1,1, 8.911, 10451.956, 424.424, 52809.776 23/05/24,04:45:34,10,07,1, 11.9,1,1, 8.911, 10451.961, 424.440, 52809.777 23/05/24,04:45:34,11,07,1, 11.9,1,1, 8.911, 10451.925, 424.424, 52809.755 23/05/24,04:45:34,12,07,1, 11.9,1,1, 8.911, 10451.936, 424.415, 52809.742 23/05/24,04:45:34,13,07,1, 11.9,1,1, 8.911, 10451.923, 424.383, 52809.766 23/05/24,04:45:34,14,07,1, 11.9,1,1, 8.911, 10451.915, 424.361, 52809.776 23/05/24,04:45:34,15,07,1, 11.9,1,1, 8.911, 10451.914, 424.355, 52809.752 23/05/24,04:45:34,16,07,1, 11.9,1,1, 8.911, 10451.889, 424.376, 52809.750 23/05/24,04:45:34,17,07,1, 11.9,1,1, 8.911, 10451.874, 424.355, 52809.752 23/05/24,04:45:34,18,07,1, 11.9,1,1, 8.911, 10451.881, 424.362, 52809.776 23/05/24,04:45:34,19,07,1, 11.9,1,1, 8.911, 10451.863, 424.336, 52809.732 23/05/24,04:45:35,00,07,1, 11.9,1,1, 8.909, 10451.858, 424.336, 52809.732 23/05/24,04:45:35,01,07,1, 11.9,1,1, 8.909, 10451.852, 424.331, 52809.794 23/05/24,04:45:35,02,07,1, 11.9,1,1, 8.909, 10451.825, 424.328, 52809.767 23/05/24,04:45:35,03,07,1, 11.9,1,1, 8.909, 10451.804, 424.309, 52809.768 23/05/24,04:45:35,04,07,1, 11.9,1,1, 8.909, 10451.820, 424.279, 52809.762 23/05/24,04:45:35,05,07,1, 11.9,1,1, 8.909, 10451.806, 424.295, 52809.767 23/05/24,04:45:35,06,07,1, 11.9,1,1, 8.909, 10451.797, 424.267, 52809.785 23/05/24,04:45:35,07,07,1, 11.9,1,1, 8.909, 10451.780, 424.265, 52809.765 23/05/24,04:45:35,08,07,1, 11.9,1,1, 8.909, 10451.784, 424.225, 52809.762 23/05/24,04:45:35,09,07,1, 11.9,1,1, 8.909, 10451.756, 424.218, 52809.782 23/05/24,04:45:35,10,07,1, 11.9,1,1, 8.909, 10451.765, 424.204, 52809.767 23/05/24,04:45:35,11,07,1, 11.9,1,1, 8.909, 10451.751, 424.180, 52809.769 23/05/24,04:45:35,12,07,1, 11.9,1,1, 8.909, 10451.726, 424.195, 52809.821 23/05/24,04:45:35,13,07,1, 11.9,1,1, 8.909, 10451.733, 424.163, 52809.759 23/05/24,04:45:35,14,07,1, 11.9,1,1, 8.909, 10451.718, 424.153, 52809.743 23/05/24,04:45:35,15,07,1, 11.9,1,1, 8.909, 10451.715, 424.148, 52809.773 23/05/24,04:45:35,16,07,1, 11.9,1,1, 8.909, 10451.722, 424.135, 52809.738 23/05/24,04:45:35,17,07,1, 11.9,1,1, 8.909, 10451.685, 424.126, 52809.747 23/05/24,04:45:35,18,07,1, 11.9,1,1, 8.909, 10451.659, 424.122, 52809.743 23/05/24,04:45:35,19,07,1, 11.9,1,1, 8.909, 10451.688, 424.134, 52809.770 23/05/24,04:45:36,00,07,1, 11.8,1,1, 8.908, 10451.683, 424.134, 52809.770 23/05/24,04:45:36,01,07,1, 11.8,1,1, 8.908, 10451.659, 424.079, 52809.753 23/05/24,04:45:36,02,07,1, 11.8,1,1, 8.908, 10451.650, 424.086, 52809.733 23/05/24,04:45:36,03,07,1, 11.8,1,1, 8.908, 10451.652, 424.054, 52809.740 23/05/24,04:45:36,04,07,1, 11.8,1,1, 8.908, 10451.630, 424.044, 52809.764 23/05/24,04:45:36,05,07,1, 11.8,1,1, 8.908, 10451.659, 424.045, 52809.787 23/05/24,04:45:36,06,07,1, 11.8,1,1, 8.908, 10451.636, 424.038, 52809.758 23/05/24,04:45:36,07,07,1, 11.8,1,1, 8.908, 10451.636, 424.029, 52809.786 23/05/24,04:45:36,08,07,1, 11.8,1,1, 8.908, 10451.607, 424.010, 52809.774 23/05/24,04:45:36,09,07,1, 11.8,1,1, 8.908, 10451.597, 424.004, 52809.782 23/05/24,04:45:36,10,07,1, 11.8,1,1, 8.908, 10451.607, 424.001, 52809.765 23/05/24,04:45:36,11,07,1, 11.8,1,1, 8.908, 10451.591, 424.005, 52809.801 23/05/24,04:45:36,12,07,1, 11.8,1,1, 8.908, 10451.596, 423.974, 52809.769 23/05/24,04:45:36,13,07,1, 11.8,1,1, 8.908, 10451.571, 423.971, 52809.779 23/05/24,04:45:36,14,07,1, 11.8,1,1, 8.908, 10451.574, 423.948, 52809.760 23/05/24,04:45:36,15,07,1, 11.8,1,1, 8.908, 10451.584, 423.950, 52809.753 23/05/24,04:45:36,16,07,1, 11.8,1,1, 8.908, 10451.551, 423.937, 52809.777 23/05/24,04:45:36,17,07,1, 11.8,1,1, 8.908, 10451.522, 423.946, 52809.757 23/05/24,04:45:36,18,07,1, 11.8,1,1, 8.908, 10451.535, 423.921, 52809.777 23/05/24,04:45:36,19,07,1, 11.8,1,1, 8.908, 10451.504, 423.917, 52809.737 23/05/24,04:45:37,00,07,1, 11.9,1,1, 8.908, 10451.499, 423.917, 52809.737 23/05/24,04:45:37,01,07,1, 11.9,1,1, 8.908, 10451.494, 423.900, 52809.754 23/05/24,04:45:37,02,07,1, 11.9,1,1, 8.908, 10451.494, 423.873, 52809.752 23/05/24,04:45:37,03,07,1, 11.9,1,1, 8.908, 10451.473, 423.881, 52809.759 23/05/24,04:45:37,04,07,1, 11.9,1,1, 8.908, 10451.463, 423.854, 52809.749 23/05/24,04:45:37,05,07,1, 11.9,1,1, 8.908, 10451.463, 423.864, 52809.718 23/05/24,04:45:37,06,07,1, 11.9,1,1, 8.908, 10451.443, 423.843, 52809.766 23/05/24,04:45:37,07,07,1, 11.9,1,1, 8.908, 10451.427, 423.815, 52809.708 23/05/24,04:45:37,08,07,1, 11.9,1,1, 8.908, 10451.438, 423.831, 52809.733 23/05/24,04:45:37,09,07,1, 11.9,1,1, 8.908, 10451.419, 423.814, 52809.749 23/05/24,04:45:37,10,07,1, 11.9,1,1, 8.908, 10451.429, 423.828, 52809.771 23/05/24,04:45:37,11,07,1, 11.9,1,1, 8.908, 10451.391, 423.840, 52809.814 23/05/24,04:45:37,12,07,1, 11.9,1,1, 8.908, 10451.400, 423.824, 52809.746 23/05/24,04:45:37,13,07,1, 11.9,1,1, 8.908, 10451.379, 423.799, 52809.754 23/05/24,04:45:37,14,07,1, 11.9,1,1, 8.908, 10451.390, 423.801, 52809.750 23/05/24,04:45:37,15,07,1, 11.9,1,1, 8.908, 10451.348, 423.808, 52809.711 23/05/24,04:45:37,16,07,1, 11.9,1,1, 8.908, 10451.354, 423.804, 52809.709 23/05/24,04:45:37,17,07,1, 11.9,1,1, 8.908, 10451.357, 423.819, 52809.730 23/05/24,04:45:37,18,07,1, 11.9,1,1, 8.908, 10451.324, 423.799, 52809.762 23/05/24,04:45:37,19,07,1, 11.9,1,1, 8.908, 10451.328, 423.804, 52809.763 23/05/24,04:45:38,00,07,1, 11.9,1,1, 8.909, 10451.324, 423.804, 52809.763 23/05/24,04:45:38,01,07,1, 11.9,1,1, 8.909, 10451.309, 423.810, 52809.758 23/05/24,04:45:38,02,07,1, 11.9,1,1, 8.909, 10451.326, 423.812, 52809.765 23/05/24,04:45:38,03,07,1, 11.9,1,1, 8.909, 10451.320, 423.812, 52809.772 23/05/24,04:45:38,04,07,1, 11.9,1,1, 8.909, 10451.310, 423.805, 52809.738 23/05/24,04:45:38,05,07,1, 11.9,1,1, 8.909, 10451.304, 423.801, 52809.798 23/05/24,04:45:38,06,07,1, 11.9,1,1, 8.909, 10451.290, 423.830, 52809.802 23/05/24,04:45:38,07,07,1, 11.9,1,1, 8.909, 10451.271, 423.827, 52809.756 23/05/24,04:45:38,08,07,1, 11.9,1,1, 8.909, 10451.276, 423.803, 52809.766 23/05/24,04:45:38,09,07,1, 11.9,1,1, 8.909, 10451.276, 423.831, 52809.769 23/05/24,04:45:38,10,07,1, 11.9,1,1, 8.909, 10451.247, 423.843, 52809.795 23/05/24,04:45:38,11,07,1, 11.9,1,1, 8.909, 10451.240, 423.835, 52809.802 23/05/24,04:45:38,12,07,1, 11.9,1,1, 8.909, 10451.229, 423.854, 52809.810 23/05/24,04:45:38,13,07,1, 11.9,1,1, 8.909, 10451.236, 423.826, 52809.773 23/05/24,04:45:38,14,07,1, 11.9,1,1, 8.909, 10451.228, 423.875, 52809.783 23/05/24,04:45:38,15,07,1, 11.9,1,1, 8.909, 10451.215, 423.854, 52809.766 23/05/24,04:45:38,16,07,1, 11.9,1,1, 8.909, 10451.223, 423.854, 52809.778 23/05/24,04:45:38,17,07,1, 11.9,1,1, 8.909, 10451.199, 423.868, 52809.778 23/05/24,04:45:38,18,07,1, 11.9,1,1, 8.909, 10451.173, 423.888, 52809.754 23/05/24,04:45:38,19,07,1, 11.9,1,1, 8.909, 10451.168, 423.884, 52809.804 23/05/24,04:45:39,00,07,1, 11.9,1,1, 8.912, 10451.165, 423.884, 52809.804 23/05/24,04:45:39,01,07,1, 11.9,1,1, 8.912, 10451.177, 423.917, 52809.810 23/05/24,04:45:39,02,07,1, 11.9,1,1, 8.912, 10451.153, 423.903, 52809.813 23/05/24,04:45:39,03,07,1, 11.9,1,1, 8.912, 10451.174, 423.906, 52809.703 23/05/24,04:45:39,04,07,1, 11.9,1,1, 8.912, 10451.179, 423.919, 52809.832 23/05/24,04:45:39,05,07,1, 11.9,1,1, 8.912, 10451.169, 423.940, 52809.815 23/05/24,04:45:39,06,07,1, 11.9,1,1, 8.912, 10451.148, 423.947, 52809.863 23/05/24,04:45:39,07,07,1, 11.9,1,1, 8.912, 10451.121, 423.937, 52809.848 23/05/24,04:45:39,08,07,1, 11.9,1,1, 8.912, 10451.118, 423.973, 52809.889 23/05/24,04:45:39,09,07,1, 11.9,1,1, 8.912, 10451.114, 423.966, 52809.849 23/05/24,04:45:39,10,07,1, 11.9,1,1, 8.912, 10451.099, 423.953, 52809.860 23/05/24,04:45:39,11,07,1, 11.9,1,1, 8.912, 10451.108, 423.960, 52809.880 23/05/24,04:45:39,12,07,1, 11.9,1,1, 8.912, 10451.086, 423.975, 52809.830 23/05/24,04:45:39,13,07,1, 11.9,1,1, 8.912, 10451.092, 424.005, 52809.887 23/05/24,04:45:39,14,07,1, 11.9,1,1, 8.912, 10451.097, 423.991, 52809.875 23/05/24,04:45:39,15,07,1, 11.9,1,1, 8.912, 10451.049, 423.990, 52809.911 23/05/24,04:45:39,16,07,1, 11.9,1,1, 8.912, 10451.081, 424.017, 52809.875 23/05/24,04:45:39,17,07,1, 11.9,1,1, 8.912, 10451.093, 423.999, 52809.914 23/05/24,04:45:39,18,07,1, 11.9,1,1, 8.912, 10451.034, 423.995, 52809.903 23/05/24,04:45:39,19,07,1, 11.9,1,1, 8.912, 10451.061, 424.013, 52809.918 23/05/24,04:45:40,00,08,1, 11.9,1,1, 8.910, 10451.057, 424.013, 52809.918 23/05/24,04:45:40,01,08,1, 11.9,1,1, 8.910, 10451.023, 424.022, 52809.969 23/05/24,04:45:40,02,08,1, 11.9,1,1, 8.910, 10451.047, 424.034, 52809.938 23/05/24,04:45:40,03,08,1, 11.9,1,1, 8.910, 10451.013, 424.048, 52809.952 23/05/24,04:45:40,04,08,1, 11.9,1,1, 8.910, 10451.033, 424.043, 52809.921 23/05/24,04:45:40,05,08,1, 11.9,1,1, 8.910, 10451.033, 424.034, 52809.934 23/05/24,04:45:40,06,08,1, 11.9,1,1, 8.910, 10451.008, 424.035, 52809.936 23/05/24,04:45:40,07,08,1, 11.9,1,1, 8.910, 10450.967, 424.035, 52809.915 23/05/24,04:45:40,08,08,1, 11.9,1,1, 8.910, 10450.988, 424.063, 52809.894 23/05/24,04:45:40,09,08,1, 11.9,1,1, 8.910, 10450.953, 424.030, 52809.915 23/05/24,04:45:40,10,08,1, 11.9,1,1, 8.910, 10450.956, 424.026, 52809.924 23/05/24,04:45:40,11,08,1, 11.9,1,1, 8.910, 10450.958, 424.035, 52809.929 23/05/24,04:45:40,12,08,1, 11.9,1,1, 8.910, 10450.948, 424.044, 52809.947 23/05/24,04:45:40,13,08,1, 11.9,1,1, 8.910, 10450.932, 424.054, 52809.918 23/05/24,04:45:40,14,08,1, 11.9,1,1, 8.910, 10450.917, 424.050, 52809.971 23/05/24,04:45:40,15,08,1, 11.9,1,1, 8.910, 10450.933, 424.031, 52809.940 23/05/24,04:45:40,16,08,1, 11.9,1,1, 8.910, 10450.905, 424.033, 52809.992 23/05/24,04:45:40,17,08,1, 11.9,1,1, 8.910, 10450.884, 424.014, 52809.966 23/05/24,04:45:40,18,08,1, 11.9,1,1, 8.910, 10450.889, 424.026, 52809.961 23/05/24,04:45:40,19,08,1, 11.9,1,1, 8.910, 10450.864, 424.031, 52809.936 23/05/24,04:45:41,00,08,1, 11.8,1,1, 8.907, 10450.857, 424.031, 52809.936 23/05/24,04:45:41,01,08,1, 11.8,1,1, 8.907, 10450.839, 424.021, 52809.975 23/05/24,04:45:41,02,08,1, 11.8,1,1, 8.907, 10450.840, 424.014, 52809.955 23/05/24,04:45:41,03,08,1, 11.8,1,1, 8.907, 10450.827, 423.988, 52809.978 23/05/24,04:45:41,04,08,1, 11.8,1,1, 8.907, 10450.810, 423.970, 52809.961 23/05/24,04:45:41,05,08,1, 11.8,1,1, 8.907, 10450.795, 424.000, 52809.971 23/05/24,04:45:41,06,08,1, 11.8,1,1, 8.907, 10450.792, 423.978, 52809.936 23/05/24,04:45:41,07,08,1, 11.8,1,1, 8.907, 10450.768, 423.966, 52809.897 23/05/24,04:45:41,08,08,1, 11.8,1,1, 8.907, 10450.774, 423.971, 52809.944 23/05/24,04:45:41,09,08,1, 11.8,1,1, 8.907, 10450.750, 423.950, 52809.911 23/05/24,04:45:41,10,08,1, 11.8,1,1, 8.907, 10450.736, 423.967, 52810.019 23/05/24,04:45:41,11,08,1, 11.8,1,1, 8.907, 10450.708, 423.976, 52809.892 23/05/24,04:45:41,12,08,1, 11.8,1,1, 8.907, 10450.696, 423.929, 52809.901 23/05/24,04:45:41,13,08,1, 11.8,1,1, 8.907, 10450.708, 423.938, 52809.914 23/05/24,04:45:41,14,08,1, 11.8,1,1, 8.907, 10450.710, 423.946, 52809.911 23/05/24,04:45:41,15,08,1, 11.8,1,1, 8.907, 10450.694, 423.940, 52809.914 23/05/24,04:45:41,16,08,1, 11.8,1,1, 8.907, 10450.704, 423.918, 52809.896 23/05/24,04:45:41,17,08,1, 11.8,1,1, 8.907, 10450.672, 423.912, 52809.889 23/05/24,04:45:41,18,08,1, 11.8,1,1, 8.907, 10450.658, 423.942, 52809.882 23/05/24,04:45:41,19,08,1, 11.8,1,1, 8.907, 10450.644, 423.909, 52809.932 23/05/24,04:45:42,00,06,1, 11.9,1,1, 8.908, 10450.640, 423.909, 52809.932 23/05/24,04:45:42,01,06,1, 11.9,1,1, 8.908, 10450.613, 423.914, 52809.906 23/05/24,04:45:42,02,06,1, 11.9,1,1, 8.908, 10450.604, 423.911, 52809.940 23/05/24,04:45:42,03,06,1, 11.9,1,1, 8.908, 10450.623, 423.917, 52809.916 23/05/24,04:45:42,04,06,1, 11.9,1,1, 8.908, 10450.602, 423.926, 52809.914 23/05/24,04:45:42,05,06,1, 11.9,1,1, 8.908, 10450.588, 423.906, 52809.907 23/05/24,04:45:42,06,06,1, 11.9,1,1, 8.908, 10450.571, 423.894, 52809.898 23/05/24,04:45:42,07,06,1, 11.9,1,1, 8.908, 10450.568, 423.902, 52809.901 23/05/24,04:45:42,08,06,1, 11.9,1,1, 8.908, 10450.567, 423.904, 52809.908 23/05/24,04:45:42,09,06,1, 11.9,1,1, 8.908, 10450.543, 423.893, 52809.907 23/05/24,04:45:42,10,06,1, 11.9,1,1, 8.908, 10450.531, 423.884, 52809.879 23/05/24,04:45:42,11,06,1, 11.9,1,1, 8.908, 10450.531, 423.858, 52809.895 23/05/24,04:45:42,12,06,1, 11.9,1,1, 8.908, 10450.533, 423.898, 52809.924 23/05/24,04:45:42,13,06,1, 11.9,1,1, 8.908, 10450.505, 423.865, 52809.919 23/05/24,04:45:42,14,06,1, 11.9,1,1, 8.908, 10450.497, 423.836, 52809.918 23/05/24,04:45:42,15,06,1, 11.9,1,1, 8.908, 10450.486, 423.857, 52809.890 23/05/24,04:45:42,16,06,1, 11.9,1,1, 8.908, 10450.480, 423.840, 52809.881 23/05/24,04:45:42,17,06,1, 11.9,1,1, 8.908, 10450.465, 423.822, 52809.889 23/05/24,04:45:42,18,06,1, 11.9,1,1, 8.908, 10450.445, 423.821, 52809.838 23/05/24,04:45:42,19,06,1, 11.9,1,1, 8.908, 10450.392, 423.795, 52809.870 23/05/24,04:45:43,00,08,1, 11.9,1,1, 8.905, 10450.389, 423.795, 52809.870 23/05/24,04:45:43,01,08,1, 11.9,1,1, 8.905, 10450.389, 423.782, 52809.863 23/05/24,04:45:43,02,08,1, 11.9,1,1, 8.905, 10450.369, 423.774, 52809.860 23/05/24,04:45:43,03,08,1, 11.9,1,1, 8.905, 10450.397, 423.766, 52809.834 23/05/24,04:45:43,04,08,1, 11.9,1,1, 8.905, 10450.382, 423.746, 52809.834 23/05/24,04:45:43,05,08,1, 11.9,1,1, 8.905, 10450.354, 423.742, 52809.841 23/05/24,04:45:43,06,08,1, 11.9,1,1, 8.905, 10450.340, 423.733, 52809.828 23/05/24,04:45:43,07,08,1, 11.9,1,1, 8.905, 10450.344, 423.733, 52809.831 23/05/24,04:45:43,08,08,1, 11.9,1,1, 8.905, 10450.310, 423.695, 52809.855 23/05/24,04:45:43,09,08,1, 11.9,1,1, 8.905, 10450.310, 423.711, 52809.855 23/05/24,04:45:43,10,08,1, 11.9,1,1, 8.905, 10450.296, 423.692, 52809.852 23/05/24,04:45:43,11,08,1, 11.9,1,1, 8.905, 10450.293, 423.723, 52809.852 23/05/24,04:45:43,12,08,1, 11.9,1,1, 8.905, 10450.286, 423.703, 52809.844 23/05/24,04:45:43,13,08,1, 11.9,1,1, 8.905, 10450.265, 423.696, 52809.815 23/05/24,04:45:43,14,08,1, 11.9,1,1, 8.905, 10450.231, 423.680, 52809.840 23/05/24,04:45:43,15,08,1, 11.9,1,1, 8.905, 10450.273, 423.671, 52809.843 23/05/24,04:45:43,16,08,1, 11.9,1,1, 8.905, 10450.252, 423.694, 52809.809 23/05/24,04:45:43,17,08,1, 11.9,1,1, 8.905, 10450.242, 423.666, 52809.808 23/05/24,04:45:43,18,08,1, 11.9,1,1, 8.905, 10450.215, 423.678, 52809.793 23/05/24,04:45:43,19,08,1, 11.9,1,1, 8.905, 10450.191, 423.665, 52809.814 23/05/24,04:45:44,00,07,1, 11.9,1,1, 8.910, 10450.189, 423.665, 52809.814 23/05/24,04:45:44,01,07,1, 11.9,1,1, 8.910, 10450.164, 423.659, 52809.808 23/05/24,04:45:44,02,07,1, 11.9,1,1, 8.910, 10450.190, 423.651, 52809.834 23/05/24,04:45:44,03,07,1, 11.9,1,1, 8.910, 10450.158, 423.640, 52809.847 23/05/24,04:45:44,04,07,1, 11.9,1,1, 8.910, 10450.143, 423.646, 52809.830 23/05/24,04:45:44,05,07,1, 11.9,1,1, 8.910, 10450.138, 423.615, 52809.850 23/05/24,04:45:44,06,07,1, 11.9,1,1, 8.910, 10450.131, 423.618, 52809.805 23/05/24,04:45:44,07,07,1, 11.9,1,1, 8.910, 10450.134, 423.613, 52809.829 23/05/24,04:45:44,08,07,1, 11.9,1,1, 8.910, 10450.093, 423.620, 52809.859 23/05/24,04:45:44,09,07,1, 11.9,1,1, 8.910, 10450.113, 423.617, 52809.856 23/05/24,04:45:44,10,07,1, 11.9,1,1, 8.910, 10450.070, 423.616, 52809.858 23/05/24,04:45:44,11,07,1, 11.9,1,1, 8.910, 10450.093, 423.609, 52809.837 23/05/24,04:45:44,12,07,1, 11.9,1,1, 8.910, 10450.087, 423.610, 52809.815 23/05/24,04:45:44,13,07,1, 11.9,1,1, 8.910, 10450.085, 423.571, 52809.801 23/05/24,04:45:44,14,07,1, 11.9,1,1, 8.910, 10450.075, 423.583, 52809.808 23/05/24,04:45:44,15,07,1, 11.9,1,1, 8.910, 10450.066, 423.581, 52809.789 23/05/24,04:45:44,16,07,1, 11.9,1,1, 8.910, 10450.053, 423.556, 52809.796 23/05/24,04:45:44,17,07,1, 11.9,1,1, 8.910, 10450.056, 423.585, 52809.839 23/05/24,04:45:44,18,07,1, 11.9,1,1, 8.910, 10450.029, 423.574, 52809.795 23/05/24,04:45:44,19,07,1, 11.9,1,1, 8.910, 10450.067, 423.550, 52809.820 23/05/24,04:45:45,00,07,1, 11.9,1,1, 8.910, 10450.064, 423.550, 52809.820 23/05/24,04:45:45,01,07,1, 11.9,1,1, 8.910, 10450.038, 423.570, 52809.800 23/05/24,04:45:45,02,07,1, 11.9,1,1, 8.910, 10450.047, 423.547, 52809.795 23/05/24,04:45:45,03,07,1, 11.9,1,1, 8.910, 10450.042, 423.525, 52809.752 23/05/24,04:45:45,04,07,1, 11.9,1,1, 8.910, 10450.002, 423.522, 52809.814 23/05/24,04:45:45,05,07,1, 11.9,1,1, 8.910, 10450.017, 423.534, 52809.784 23/05/24,04:45:45,06,07,1, 11.9,1,1, 8.910, 10450.015, 423.516, 52809.783 23/05/24,04:45:45,07,07,1, 11.9,1,1, 8.910, 10450.033, 423.498, 52809.856 23/05/24,04:45:45,08,07,1, 11.9,1,1, 8.910, 10449.986, 423.493, 52809.759 23/05/24,04:45:45,09,07,1, 11.9,1,1, 8.910, 10449.982, 423.484, 52809.802 23/05/24,04:45:45,10,07,1, 11.9,1,1, 8.910, 10450.001, 423.467, 52809.774 23/05/24,04:45:45,11,07,1, 11.9,1,1, 8.910, 10449.979, 423.479, 52809.794 23/05/24,04:45:45,12,07,1, 11.9,1,1, 8.910, 10449.983, 423.453, 52809.793 23/05/24,04:45:45,13,07,1, 11.9,1,1, 8.910, 10449.971, 423.431, 52809.777 23/05/24,04:45:45,14,07,1, 11.9,1,1, 8.910, 10449.970, 423.435, 52809.753 23/05/24,04:45:45,15,07,1, 11.9,1,1, 8.910, 10449.979, 423.434, 52809.743 23/05/24,04:45:45,16,07,1, 11.9,1,1, 8.910, 10449.971, 423.422, 52809.724 23/05/24,04:45:45,17,07,1, 11.9,1,1, 8.910, 10449.965, 423.394, 52809.759 23/05/24,04:45:45,18,07,1, 11.9,1,1, 8.910, 10449.975, 423.364, 52809.526 23/05/24,04:45:45,19,07,1, 11.9,1,1, 8.910, 10449.979, 423.388, 52809.683 23/05/24,04:45:46,00,07,1, 11.9,1,1, 8.910, 10449.972, 423.388, 52809.683 23/05/24,04:45:46,01,07,1, 11.9,1,1, 8.910, 10449.923, 423.346, 52809.659 23/05/24,04:45:46,02,07,1, 11.9,1,1, 8.910, 10449.923, 423.317, 52809.706 23/05/24,04:45:46,03,07,1, 11.9,1,1, 8.910, 10449.889, 423.307, 52809.657 23/05/24,04:45:46,04,07,1, 11.9,1,1, 8.910, 10449.885, 423.291, 52809.662 23/05/24,04:45:46,05,07,1, 11.9,1,1, 8.910, 10449.866, 423.296, 52809.699 23/05/24,04:45:46,06,07,1, 11.9,1,1, 8.910, 10449.847, 423.280, 52809.680 23/05/24,04:45:46,07,07,1, 11.9,1,1, 8.910, 10449.864, 423.251, 52809.701 23/05/24,04:45:46,08,07,1, 11.9,1,1, 8.910, 10449.835, 423.245, 52809.669 23/05/24,04:45:46,09,07,1, 11.9,1,1, 8.910, 10449.843, 423.195, 52809.640 23/05/24,04:45:46,10,07,1, 11.9,1,1, 8.910, 10449.818, 423.215, 52809.623 23/05/24,04:45:46,11,07,1, 11.9,1,1, 8.910, 10449.831, 423.183, 52809.656 23/05/24,04:45:46,12,07,1, 11.9,1,1, 8.910, 10449.818, 423.189, 52809.688 23/05/24,04:45:46,13,07,1, 11.9,1,1, 8.910, 10449.782, 423.163, 52809.653 23/05/24,04:45:46,14,07,1, 11.9,1,1, 8.910, 10449.772, 423.139, 52809.685 23/05/24,04:45:46,15,07,1, 11.9,1,1, 8.910, 10449.771, 423.145, 52809.643 23/05/24,04:45:46,16,07,1, 11.9,1,1, 8.910, 10449.742, 423.115, 52809.650 23/05/24,04:45:46,17,07,1, 11.9,1,1, 8.910, 10449.707, 423.128, 52809.597 23/05/24,04:45:46,18,07,1, 11.9,1,1, 8.910, 10449.697, 423.112, 52809.567 23/05/24,04:45:46,19,07,1, 11.9,1,1, 8.910, 10449.715, 423.086, 52809.638 23/05/24,04:45:47,00,07,1, 11.9,1,1, 8.907, 10449.713, 423.086, 52809.638 23/05/24,04:45:47,01,07,1, 11.9,1,1, 8.907, 10449.693, 423.074, 52809.587 23/05/24,04:45:47,02,07,1, 11.9,1,1, 8.907, 10449.672, 423.059, 52809.603 23/05/24,04:45:47,03,07,1, 11.9,1,1, 8.907, 10449.660, 423.057, 52809.575 23/05/24,04:45:47,04,07,1, 11.9,1,1, 8.907, 10449.668, 423.047, 52809.589 23/05/24,04:45:47,05,07,1, 11.9,1,1, 8.907, 10449.644, 423.021, 52809.580 23/05/24,04:45:47,06,07,1, 11.9,1,1, 8.907, 10449.628, 423.014, 52809.600 23/05/24,04:45:47,07,07,1, 11.9,1,1, 8.907, 10449.609, 422.986, 52809.580 23/05/24,04:45:47,08,07,1, 11.9,1,1, 8.907, 10449.607, 423.004, 52809.551 23/05/24,04:45:47,09,07,1, 11.9,1,1, 8.907, 10449.594, 422.988, 52809.559 23/05/24,04:45:47,10,07,1, 11.9,1,1, 8.907, 10449.584, 422.995, 52809.567 23/05/24,04:45:47,11,07,1, 11.9,1,1, 8.907, 10449.561, 422.948, 52809.550 23/05/24,04:45:47,12,07,1, 11.9,1,1, 8.907, 10449.589, 422.955, 52809.564 23/05/24,04:45:47,13,07,1, 11.9,1,1, 8.907, 10449.564, 422.928, 52809.552 23/05/24,04:45:47,14,07,1, 11.9,1,1, 8.907, 10449.530, 422.906, 52809.505 23/05/24,04:45:47,15,07,1, 11.9,1,1, 8.907, 10449.543, 422.904, 52809.542 23/05/24,04:45:47,16,07,1, 11.9,1,1, 8.907, 10449.535, 422.893, 52809.530 23/05/24,04:45:47,17,07,1, 11.9,1,1, 8.907, 10449.526, 422.886, 52809.524 23/05/24,04:45:47,18,07,1, 11.9,1,1, 8.907, 10449.508, 422.878, 52809.570 23/05/24,04:45:47,19,07,1, 11.9,1,1, 8.907, 10449.486, 422.856, 52809.546 23/05/24,04:45:48,00,08,1, 12.0,1,1, 8.910, 10449.480, 422.856, 52809.546 23/05/24,04:45:48,01,08,1, 12.0,1,1, 8.910, 10449.435, 422.830, 52809.523 23/05/24,04:45:48,02,08,1, 12.0,1,1, 8.910, 10449.455, 422.823, 52809.457 23/05/24,04:45:48,03,08,1, 12.0,1,1, 8.910, 10449.453, 422.819, 52809.435 23/05/24,04:45:48,04,08,1, 12.0,1,1, 8.910, 10449.430, 422.836, 52809.478 23/05/24,04:45:48,05,08,1, 12.0,1,1, 8.910, 10449.427, 422.817, 52809.482 23/05/24,04:45:48,06,08,1, 12.0,1,1, 8.910, 10449.409, 422.806, 52809.479 23/05/24,04:45:48,07,08,1, 12.0,1,1, 8.910, 10449.408, 422.799, 52809.473 23/05/24,04:45:48,08,08,1, 12.0,1,1, 8.910, 10449.413, 422.783, 52809.443 23/05/24,04:45:48,09,08,1, 12.0,1,1, 8.910, 10449.405, 422.780, 52809.440 23/05/24,04:45:48,10,08,1, 12.0,1,1, 8.910, 10449.372, 422.781, 52809.475 23/05/24,04:45:48,11,08,1, 12.0,1,1, 8.910, 10449.380, 422.787, 52809.427 23/05/24,04:45:48,12,08,1, 12.0,1,1, 8.910, 10449.370, 422.749, 52809.442 23/05/24,04:45:48,13,08,1, 12.0,1,1, 8.910, 10449.362, 422.747, 52809.405 23/05/24,04:45:48,14,08,1, 12.0,1,1, 8.910, 10449.336, 422.750, 52809.399 23/05/24,04:45:48,15,08,1, 12.0,1,1, 8.910, 10449.343, 422.766, 52809.365 23/05/24,04:45:48,16,08,1, 12.0,1,1, 8.910, 10449.343, 422.742, 52809.402 23/05/24,04:45:48,17,08,1, 12.0,1,1, 8.910, 10449.339, 422.741, 52809.410 23/05/24,04:45:48,18,08,1, 12.0,1,1, 8.910, 10449.313, 422.719, 52809.419 23/05/24,04:45:48,19,08,1, 12.0,1,1, 8.910, 10449.310, 422.737, 52809.414 23/05/24,04:45:49,00,08,1, 11.9,1,1, 8.911, 10449.305, 422.737, 52809.414 23/05/24,04:45:49,01,08,1, 11.9,1,1, 8.911, 10449.319, 422.731, 52809.457 23/05/24,04:45:49,02,08,1, 11.9,1,1, 8.911, 10449.302, 422.714, 52809.414 23/05/24,04:45:49,03,08,1, 11.9,1,1, 8.911, 10449.292, 422.712, 52809.376 23/05/24,04:45:49,04,08,1, 11.9,1,1, 8.911, 10449.286, 422.694, 52809.391 23/05/24,04:45:49,05,08,1, 11.9,1,1, 8.911, 10449.273, 422.698, 52809.429 23/05/24,04:45:49,06,08,1, 11.9,1,1, 8.911, 10449.273, 422.688, 52809.373 23/05/24,04:45:49,07,08,1, 11.9,1,1, 8.911, 10449.247, 422.710, 52809.387 23/05/24,04:45:49,08,08,1, 11.9,1,1, 8.911, 10449.220, 422.685, 52809.381 23/05/24,04:45:49,09,08,1, 11.9,1,1, 8.911, 10449.236, 422.669, 52809.394 23/05/24,04:45:49,10,08,1, 11.9,1,1, 8.911, 10449.226, 422.656, 52809.348 23/05/24,04:45:49,11,08,1, 11.9,1,1, 8.911, 10449.211, 422.662, 52809.372 23/05/24,04:45:49,12,08,1, 11.9,1,1, 8.911, 10449.213, 422.659, 52809.389 23/05/24,04:45:49,13,08,1, 11.9,1,1, 8.911, 10449.212, 422.644, 52809.389 23/05/24,04:45:49,14,08,1, 11.9,1,1, 8.911, 10449.224, 422.649, 52809.357 23/05/24,04:45:49,15,08,1, 11.9,1,1, 8.911, 10449.192, 422.637, 52809.390 23/05/24,04:45:49,16,08,1, 11.9,1,1, 8.911, 10449.187, 422.623, 52809.372 23/05/24,04:45:49,17,08,1, 11.9,1,1, 8.911, 10449.165, 422.629, 52809.370 23/05/24,04:45:49,18,08,1, 11.9,1,1, 8.911, 10449.162, 422.620, 52809.348 23/05/24,04:45:49,19,08,1, 11.9,1,1, 8.911, 10449.131, 422.610, 52809.389 23/05/24,04:45:50,00,08,1, 11.9,1,1, 8.909, 10449.129, 422.610, 52809.389 23/05/24,04:45:50,01,08,1, 11.9,1,1, 8.909, 10449.141, 422.588, 52809.329 23/05/24,04:45:50,02,08,1, 11.9,1,1, 8.909, 10449.132, 422.576, 52809.358 23/05/24,04:45:50,03,08,1, 11.9,1,1, 8.909, 10449.108, 422.572, 52809.350 23/05/24,04:45:50,04,08,1, 11.9,1,1, 8.909, 10449.098, 422.566, 52809.313 23/05/24,04:45:50,05,08,1, 11.9,1,1, 8.909, 10449.096, 422.573, 52809.315 23/05/24,04:45:50,06,08,1, 11.9,1,1, 8.909, 10449.081, 422.537, 52809.297 23/05/24,04:45:50,07,08,1, 11.9,1,1, 8.909, 10449.081, 422.535, 52809.288 23/05/24,04:45:50,08,08,1, 11.9,1,1, 8.909, 10449.077, 422.551, 52809.303 23/05/24,04:45:50,09,08,1, 11.9,1,1, 8.909, 10449.068, 422.508, 52809.307 23/05/24,04:45:50,10,08,1, 11.9,1,1, 8.909, 10449.053, 422.513, 52809.290 23/05/24,04:45:50,11,08,1, 11.9,1,1, 8.909, 10449.053, 422.506, 52809.313 23/05/24,04:45:50,12,08,1, 11.9,1,1, 8.909, 10449.001, 422.522, 52809.301 23/05/24,04:45:50,13,08,1, 11.9,1,1, 8.909, 10449.022, 422.502, 52809.244 23/05/24,04:45:50,14,08,1, 11.9,1,1, 8.909, 10449.023, 422.515, 52809.270 23/05/24,04:45:50,15,08,1, 11.9,1,1, 8.909, 10449.011, 422.490, 52809.306 23/05/24,04:45:50,16,08,1, 11.9,1,1, 8.909, 10448.990, 422.475, 52809.224 23/05/24,04:45:50,17,08,1, 11.9,1,1, 8.909, 10448.991, 422.468, 52809.292 23/05/24,04:45:50,18,08,1, 11.9,1,1, 8.909, 10448.967, 422.488, 52809.288 23/05/24,04:45:50,19,08,1, 11.9,1,1, 8.909, 10448.953, 422.456, 52809.281 23/05/24,04:45:51,00,07,1, 11.9,1,1, 8.909, 10448.946, 422.456, 52809.281 23/05/24,04:45:51,01,07,1, 11.9,1,1, 8.909, 10448.912, 422.472, 52809.321 23/05/24,04:45:51,02,07,1, 11.9,1,1, 8.909, 10448.934, 422.433, 52809.295 23/05/24,04:45:51,03,07,1, 11.9,1,1, 8.909, 10448.914, 422.428, 52809.311 23/05/24,04:45:51,04,07,1, 11.9,1,1, 8.909, 10448.898, 422.427, 52809.291 23/05/24,04:45:51,05,07,1, 11.9,1,1, 8.909, 10448.889, 422.437, 52809.283 23/05/24,04:45:51,06,07,1, 11.9,1,1, 8.909, 10448.879, 422.428, 52809.293 23/05/24,04:45:51,07,07,1, 11.9,1,1, 8.909, 10448.873, 422.424, 52809.284 23/05/24,04:45:51,08,07,1, 11.9,1,1, 8.909, 10448.864, 422.419, 52809.233 23/05/24,04:45:51,09,07,1, 11.9,1,1, 8.909, 10448.863, 422.420, 52809.283 23/05/24,04:45:51,10,07,1, 11.9,1,1, 8.909, 10448.854, 422.403, 52809.276 23/05/24,04:45:51,11,07,1, 11.9,1,1, 8.909, 10448.838, 422.408, 52809.276 23/05/24,04:45:51,12,07,1, 11.9,1,1, 8.909, 10448.847, 422.410, 52809.284 23/05/24,04:45:51,13,07,1, 11.9,1,1, 8.909, 10448.841, 422.383, 52809.285 23/05/24,04:45:51,14,07,1, 11.9,1,1, 8.909, 10448.850, 422.376, 52809.272 23/05/24,04:45:51,15,07,1, 11.9,1,1, 8.909, 10448.814, 422.359, 52809.256 23/05/24,04:45:51,16,07,1, 11.9,1,1, 8.909, 10448.852, 422.362, 52809.253 23/05/24,04:45:51,17,07,1, 11.9,1,1, 8.909, 10448.827, 422.356, 52809.246 23/05/24,04:45:51,18,07,1, 11.9,1,1, 8.909, 10448.808, 422.352, 52809.255 23/05/24,04:45:51,19,07,1, 11.9,1,1, 8.909, 10448.818, 422.381, 52809.267 23/05/24,04:45:52,00,07,1, 11.9,1,1, 8.910, 10448.812, 422.381, 52809.267 23/05/24,04:45:52,01,07,1, 11.9,1,1, 8.910, 10448.815, 422.360, 52809.268 23/05/24,04:45:52,02,07,1, 11.9,1,1, 8.910, 10448.820, 422.359, 52809.285 23/05/24,04:45:52,03,07,1, 11.9,1,1, 8.910, 10448.811, 422.321, 52809.254 23/05/24,04:45:52,04,07,1, 11.9,1,1, 8.910, 10448.794, 422.336, 52809.216 23/05/24,04:45:52,05,07,1, 11.9,1,1, 8.910, 10448.782, 422.317, 52809.246 23/05/24,04:45:52,06,07,1, 11.9,1,1, 8.910, 10448.773, 422.313, 52809.245 23/05/24,04:45:52,07,07,1, 11.9,1,1, 8.910, 10448.789, 422.306, 52809.250 23/05/24,04:45:52,08,07,1, 11.9,1,1, 8.910, 10448.770, 422.272, 52809.226 23/05/24,04:45:52,09,07,1, 11.9,1,1, 8.910, 10448.761, 422.279, 52809.260 23/05/24,04:45:52,10,07,1, 11.9,1,1, 8.910, 10448.754, 422.248, 52809.232 23/05/24,04:45:52,11,07,1, 11.9,1,1, 8.910, 10448.730, 422.222, 52809.204 23/05/24,04:45:52,12,07,1, 11.9,1,1, 8.910, 10448.762, 422.203, 52809.249 23/05/24,04:45:52,13,07,1, 11.9,1,1, 8.910, 10448.726, 422.225, 52809.216 23/05/24,04:45:52,14,07,1, 11.9,1,1, 8.910, 10448.732, 422.187, 52809.220 23/05/24,04:45:52,15,07,1, 11.9,1,1, 8.910, 10448.726, 422.182, 52809.185 23/05/24,04:45:52,16,07,1, 11.9,1,1, 8.910, 10448.723, 422.143, 52809.223 23/05/24,04:45:52,17,07,1, 11.9,1,1, 8.910, 10448.705, 422.145, 52809.205 23/05/24,04:45:52,18,07,1, 11.9,1,1, 8.910, 10448.713, 422.133, 52809.214 23/05/24,04:45:52,19,07,1, 11.9,1,1, 8.910, 10448.691, 422.114, 52809.174 23/05/24,04:45:53,00,07,1, 12.0,1,1, 8.911, 10448.687, 422.114, 52809.174 23/05/24,04:45:53,01,07,1, 12.0,1,1, 8.911, 10448.677, 422.055, 52809.140 23/05/24,04:45:53,02,07,1, 12.0,1,1, 8.911, 10448.637, 422.066, 52809.191 23/05/24,04:45:53,03,07,1, 12.0,1,1, 8.911, 10448.642, 422.061, 52809.174 23/05/24,04:45:53,04,07,1, 12.0,1,1, 8.911, 10448.659, 422.037, 52809.123 23/05/24,04:45:53,05,07,1, 12.0,1,1, 8.911, 10448.646, 422.026, 52809.154 23/05/24,04:45:53,06,07,1, 12.0,1,1, 8.911, 10448.641, 422.015, 52809.127 23/05/24,04:45:53,07,07,1, 12.0,1,1, 8.911, 10448.609, 421.993, 52809.001 23/05/24,04:45:53,08,07,1, 12.0,1,1, 8.911, 10448.612, 421.988, 52809.177 23/05/24,04:45:53,09,07,1, 12.0,1,1, 8.911, 10448.616, 421.985, 52809.142 23/05/24,04:45:53,10,07,1, 12.0,1,1, 8.911, 10448.634, 421.959, 52809.149 23/05/24,04:45:53,11,07,1, 12.0,1,1, 8.911, 10448.584, 421.943, 52809.137 23/05/24,04:45:53,12,07,1, 12.0,1,1, 8.911, 10448.579, 421.922, 52809.118 23/05/24,04:45:53,13,07,1, 12.0,1,1, 8.911, 10448.586, 421.921, 52809.122 23/05/24,04:45:53,14,07,1, 12.0,1,1, 8.911, 10448.581, 421.888, 52809.090 23/05/24,04:45:53,15,07,1, 12.0,1,1, 8.911, 10448.593, 421.860, 52809.119 23/05/24,04:45:53,16,07,1, 12.0,1,1, 8.911, 10448.562, 421.869, 52809.105 23/05/24,04:45:53,17,07,1, 12.0,1,1, 8.911, 10448.570, 421.834, 52809.063 23/05/24,04:45:53,18,07,1, 12.0,1,1, 8.911, 10448.555, 421.831, 52809.067 23/05/24,04:45:53,19,07,1, 12.0,1,1, 8.911, 10448.548, 421.800, 52809.104 23/05/24,04:45:54,00,07,1, 11.9,1,1, 8.909, 10448.545, 421.800, 52809.104 23/05/24,04:45:54,01,07,1, 11.9,1,1, 8.909, 10448.521, 421.790, 52809.040 23/05/24,04:45:54,02,07,1, 11.9,1,1, 8.909, 10448.542, 421.769, 52809.088 23/05/24,04:45:54,03,07,1, 11.9,1,1, 8.909, 10448.528, 421.759, 52809.022 23/05/24,04:45:54,04,07,1, 11.9,1,1, 8.909, 10448.525, 421.741, 52809.041 23/05/24,04:45:54,05,07,1, 11.9,1,1, 8.909, 10448.491, 421.727, 52809.065 23/05/24,04:45:54,06,07,1, 11.9,1,1, 8.909, 10448.501, 421.706, 52809.113 23/05/24,04:45:54,07,07,1, 11.9,1,1, 8.909, 10448.506, 421.707, 52809.068 23/05/24,04:45:54,08,07,1, 11.9,1,1, 8.909, 10448.502, 421.686, 52809.016 23/05/24,04:45:54,09,07,1, 11.9,1,1, 8.909, 10448.507, 421.655, 52809.050 23/05/24,04:45:54,10,07,1, 11.9,1,1, 8.909, 10448.461, 421.643, 52809.026 23/05/24,04:45:54,11,07,1, 11.9,1,1, 8.909, 10448.468, 421.633, 52809.000 23/05/24,04:45:54,12,07,1, 11.9,1,1, 8.909, 10448.441, 421.606, 52809.054 23/05/24,04:45:54,13,07,1, 11.9,1,1, 8.909, 10448.444, 421.581, 52809.054 23/05/24,04:45:54,14,07,1, 11.9,1,1, 8.909, 10448.449, 421.586, 52809.039 23/05/24,04:45:54,15,07,1, 11.9,1,1, 8.909, 10448.411, 421.572, 52809.022 23/05/24,04:45:54,16,07,1, 11.9,1,1, 8.909, 10448.421, 421.535, 52809.007 23/05/24,04:45:54,17,07,1, 11.9,1,1, 8.909, 10448.401, 421.534, 52808.993 23/05/24,04:45:54,18,07,1, 11.9,1,1, 8.909, 10448.404, 421.523, 52809.006 23/05/24,04:45:54,19,07,1, 11.9,1,1, 8.909, 10448.382, 421.494, 52808.952 23/05/24,04:45:55,00,07,1, 11.9,1,1, 8.912, 10448.378, 421.494, 52808.952 23/05/24,04:45:55,01,07,1, 11.9,1,1, 8.912, 10448.375, 421.435, 52808.964 23/05/24,04:45:55,02,07,1, 11.9,1,1, 8.912, 10448.349, 421.439, 52808.942 23/05/24,04:45:55,03,07,1, 11.9,1,1, 8.912, 10448.380, 421.429, 52808.976 23/05/24,04:45:55,04,07,1, 11.9,1,1, 8.912, 10448.350, 421.382, 52808.928 23/05/24,04:45:55,05,07,1, 11.9,1,1, 8.912, 10448.337, 421.364, 52808.937 23/05/24,04:45:55,06,07,1, 11.9,1,1, 8.912, 10448.335, 421.346, 52808.945 23/05/24,04:45:55,07,07,1, 11.9,1,1, 8.912, 10448.333, 421.310, 52808.953 23/05/24,04:45:55,08,07,1, 11.9,1,1, 8.912, 10448.314, 421.322, 52808.921 23/05/24,04:45:55,09,07,1, 11.9,1,1, 8.912, 10448.322, 421.313, 52808.978 23/05/24,04:45:55,10,07,1, 11.9,1,1, 8.912, 10448.311, 421.278, 52808.963 23/05/24,04:45:55,11,07,1, 11.9,1,1, 8.912, 10448.280, 421.300, 52808.978 23/05/24,04:45:55,12,07,1, 11.9,1,1, 8.912, 10448.291, 421.243, 52808.989 23/05/24,04:45:55,13,07,1, 11.9,1,1, 8.912, 10448.286, 421.246, 52808.942 23/05/24,04:45:55,14,07,1, 11.9,1,1, 8.912, 10448.274, 421.231, 52808.976 23/05/24,04:45:55,15,07,1, 11.9,1,1, 8.912, 10448.260, 421.200, 52808.952 23/05/24,04:45:55,16,07,1, 11.9,1,1, 8.912, 10448.257, 421.189, 52808.980 23/05/24,04:45:55,17,07,1, 11.9,1,1, 8.912, 10448.262, 421.187, 52808.934 23/05/24,04:45:55,18,07,1, 11.9,1,1, 8.912, 10448.251, 421.198, 52808.999 23/05/24,04:45:55,19,07,1, 11.9,1,1, 8.912, 10448.249, 421.182, 52808.960 23/05/24,04:45:56,00,06,1, 11.9,1,1, 8.909, 10448.245, 421.182, 52808.960 23/05/24,04:45:56,01,06,1, 11.9,1,1, 8.909, 10448.239, 421.172, 52808.976 23/05/24,04:45:56,02,06,1, 11.9,1,1, 8.909, 10448.255, 421.148, 52809.008 23/05/24,04:45:56,03,06,1, 11.9,1,1, 8.909, 10448.228, 421.154, 52808.967 23/05/24,04:45:56,04,06,1, 11.9,1,1, 8.909, 10448.205, 421.148, 52808.961 23/05/24,04:45:56,05,06,1, 11.9,1,1, 8.909, 10448.260, 421.112, 52808.950 23/05/24,04:45:56,06,06,1, 11.9,1,1, 8.909, 10448.216, 421.117, 52808.920 23/05/24,04:45:56,07,06,1, 11.9,1,1, 8.909, 10448.233, 421.111, 52808.985 23/05/24,04:45:56,08,06,1, 11.9,1,1, 8.909, 10448.209, 421.111, 52808.943 23/05/24,04:45:56,09,06,1, 11.9,1,1, 8.909, 10448.236, 421.103, 52808.957 23/05/24,04:45:56,10,06,1, 11.9,1,1, 8.909, 10448.224, 421.086, 52808.929 23/05/24,04:45:56,11,06,1, 11.9,1,1, 8.909, 10448.216, 421.060, 52808.982 23/05/24,04:45:56,12,06,1, 11.9,1,1, 8.909, 10448.204, 421.077, 52808.965 23/05/24,04:45:56,13,06,1, 11.9,1,1, 8.909, 10448.200, 421.061, 52808.931 23/05/24,04:45:56,14,06,1, 11.9,1,1, 8.909, 10448.195, 421.076, 52808.976 23/05/24,04:45:56,15,06,1, 11.9,1,1, 8.909, 10448.209, 421.064, 52808.969 23/05/24,04:45:56,16,06,1, 11.9,1,1, 8.909, 10448.189, 421.036, 52808.953 23/05/24,04:45:56,17,06,1, 11.9,1,1, 8.909, 10448.172, 421.035, 52808.934 23/05/24,04:45:56,18,06,1, 11.9,1,1, 8.909, 10448.185, 421.009, 52808.951 23/05/24,04:45:56,19,06,1, 11.9,1,1, 8.909, 10448.171, 421.007, 52808.926 23/05/24,04:45:57,00,08,1, 11.9,1,1, 8.912, 10448.170, 421.007, 52808.926 23/05/24,04:45:57,01,08,1, 11.9,1,1, 8.912, 10448.150, 421.010, 52808.959 23/05/24,04:45:57,02,08,1, 11.9,1,1, 8.912, 10448.170, 421.030, 52808.992 23/05/24,04:45:57,03,08,1, 11.9,1,1, 8.912, 10448.142, 421.025, 52809.030 23/05/24,04:45:57,04,08,1, 11.9,1,1, 8.912, 10448.122, 421.036, 52809.001 23/05/24,04:45:57,05,08,1, 11.9,1,1, 8.912, 10448.099, 421.010, 52809.004 23/05/24,04:45:57,06,08,1, 11.9,1,1, 8.912, 10448.086, 421.005, 52809.006 23/05/24,04:45:57,07,08,1, 11.9,1,1, 8.912, 10448.108, 421.001, 52809.017 23/05/24,04:45:57,08,08,1, 11.9,1,1, 8.912, 10448.090, 421.007, 52809.015 23/05/24,04:45:57,09,08,1, 11.9,1,1, 8.912, 10448.066, 421.013, 52809.026 23/05/24,04:45:57,10,08,1, 11.9,1,1, 8.912, 10448.080, 420.993, 52809.079 23/05/24,04:45:57,11,08,1, 11.9,1,1, 8.912, 10448.063, 421.014, 52809.032 23/05/24,04:45:57,12,08,1, 11.9,1,1, 8.912, 10448.063, 421.015, 52809.055 23/05/24,04:45:57,13,08,1, 11.9,1,1, 8.912, 10448.048, 421.002, 52809.045 23/05/24,04:45:57,14,08,1, 11.9,1,1, 8.912, 10448.060, 420.995, 52809.036 23/05/24,04:45:57,15,08,1, 11.9,1,1, 8.912, 10448.066, 420.999, 52809.168 23/05/24,04:45:57,16,08,1, 11.9,1,1, 8.912, 10448.016, 420.994, 52809.063 23/05/24,04:45:57,17,08,1, 11.9,1,1, 8.912, 10448.004, 421.009, 52809.207 23/05/24,04:45:57,18,08,1, 11.9,1,1, 8.912, 10447.960, 420.995, 52809.104 23/05/24,04:45:57,19,08,1, 11.9,1,1, 8.912, 10447.953, 420.967, 52809.080 23/05/24,04:45:58,00,08,1, 11.9,1,1, 8.910, 10447.953, 420.967, 52809.080 23/05/24,04:45:58,01,08,1, 11.9,1,1, 8.910, 10447.972, 420.957, 52809.079 23/05/24,04:45:58,02,08,1, 11.9,1,1, 8.910, 10447.970, 420.975, 52809.048 23/05/24,04:45:58,03,08,1, 11.9,1,1, 8.910, 10447.972, 420.950, 52809.037 23/05/24,04:45:58,04,08,1, 11.9,1,1, 8.910, 10447.933, 420.962, 52809.082 23/05/24,04:45:58,05,08,1, 11.9,1,1, 8.910, 10447.927, 420.921, 52809.046 23/05/24,04:45:58,06,08,1, 11.9,1,1, 8.910, 10447.928, 420.963, 52809.067 23/05/24,04:45:58,07,08,1, 11.9,1,1, 8.910, 10447.898, 420.941, 52809.081 23/05/24,04:45:58,08,08,1, 11.9,1,1, 8.910, 10447.900, 420.936, 52809.020 23/05/24,04:45:58,09,08,1, 11.9,1,1, 8.910, 10447.878, 420.927, 52809.077 23/05/24,04:45:58,10,08,1, 11.9,1,1, 8.910, 10447.862, 420.918, 52809.076 23/05/24,04:45:58,11,08,1, 11.9,1,1, 8.910, 10447.857, 420.884, 52809.070 23/05/24,04:45:58,12,08,1, 11.9,1,1, 8.910, 10447.889, 420.907, 52809.106 23/05/24,04:45:58,13,08,1, 11.9,1,1, 8.910, 10447.873, 420.895, 52809.120 23/05/24,04:45:58,14,08,1, 11.9,1,1, 8.910, 10447.837, 420.902, 52809.109 23/05/24,04:45:58,15,08,1, 11.9,1,1, 8.910, 10447.848, 420.862, 52809.078 23/05/24,04:45:58,16,08,1, 11.9,1,1, 8.910, 10447.824, 420.860, 52809.067 23/05/24,04:45:58,17,08,1, 11.9,1,1, 8.910, 10447.826, 420.854, 52809.094 23/05/24,04:45:58,18,08,1, 11.9,1,1, 8.910, 10447.826, 420.821, 52809.085 23/05/24,04:45:58,19,08,1, 11.9,1,1, 8.910, 10447.811, 420.830, 52809.066 23/05/24,04:45:59,00,07,1, 11.8,1,1, 8.911, 10447.811, 420.830, 52809.066 23/05/24,04:45:59,01,07,1, 11.8,1,1, 8.911, 10447.799, 420.804, 52809.114 23/05/24,04:45:59,02,07,1, 11.8,1,1, 8.911, 10447.748, 420.814, 52809.066 23/05/24,04:45:59,03,07,1, 11.8,1,1, 8.911, 10447.776, 420.831, 52809.081 23/05/24,04:45:59,04,07,1, 11.8,1,1, 8.911, 10447.753, 420.826, 52809.074 23/05/24,04:45:59,05,07,1, 11.8,1,1, 8.911, 10447.754, 420.812, 52809.088 23/05/24,04:45:59,06,07,1, 11.8,1,1, 8.911, 10447.720, 420.805, 52809.123 23/05/24,04:45:59,07,07,1, 11.8,1,1, 8.911, 10447.734, 420.789, 52809.096 23/05/24,04:45:59,08,07,1, 11.8,1,1, 8.911, 10447.713, 420.781, 52809.091 23/05/24,04:45:59,09,07,1, 11.8,1,1, 8.911, 10447.706, 420.772, 52809.101 23/05/24,04:45:59,10,07,1, 11.8,1,1, 8.911, 10447.709, 420.765, 52809.084 23/05/24,04:45:59,11,07,1, 11.8,1,1, 8.911, 10447.681, 420.792, 52809.117 23/05/24,04:45:59,12,07,1, 11.8,1,1, 8.911, 10447.686, 420.781, 52809.079 23/05/24,04:45:59,13,07,1, 11.8,1,1, 8.911, 10447.670, 420.781, 52809.141 23/05/24,04:45:59,14,07,1, 11.8,1,1, 8.911, 10447.673, 420.790, 52809.097 23/05/24,04:45:59,15,07,1, 11.8,1,1, 8.911, 10447.667, 420.773, 52809.099 23/05/24,04:45:59,16,07,1, 11.8,1,1, 8.911, 10447.651, 420.801, 52809.089 23/05/24,04:45:59,17,07,1, 11.8,1,1, 8.911, 10447.648, 420.796, 52809.135 23/05/24,04:45:59,18,07,1, 11.8,1,1, 8.911, 10447.655, 420.810, 52809.157 23/05/24,04:45:59,19,07,1, 11.8,1,1, 8.911, 10447.645, 420.804, 52809.173 23/05/24,04:46:00,00,07,1, 11.9,1,1, 8.908, 10447.644, 420.804, 52809.173 23/05/24,04:46:00,01,07,1, 11.9,1,1, 8.908, 10447.609, 420.828, 52809.163 23/05/24,04:46:00,02,07,1, 11.9,1,1, 8.908, 10447.614, 420.787, 52809.112 23/05/24,04:46:00,03,07,1, 11.9,1,1, 8.908, 10447.579, 420.799, 52809.073 23/05/24,04:46:00,04,07,1, 11.9,1,1, 8.908, 10447.573, 420.796, 52809.113 23/05/24,04:46:00,05,07,1, 11.9,1,1, 8.908, 10447.589, 420.768, 52809.102 23/05/24,04:46:00,06,07,1, 11.9,1,1, 8.908, 10447.573, 420.777, 52809.094 23/05/24,04:46:00,07,07,1, 11.9,1,1, 8.908, 10447.570, 420.771, 52809.136 23/05/24,04:46:00,08,07,1, 11.9,1,1, 8.908, 10447.580, 420.791, 52809.146 23/05/24,04:46:00,09,07,1, 11.9,1,1, 8.908, 10447.571, 420.814, 52809.158 23/05/24,04:46:00,10,07,1, 11.9,1,1, 8.908, 10447.525, 420.815, 52809.128 23/05/24,04:46:00,11,07,1, 11.9,1,1, 8.908, 10447.524, 420.809, 52809.261 23/05/24,04:46:00,12,07,1, 11.9,1,1, 8.908, 10447.558, 420.806, 52809.147 23/05/24,04:46:00,13,07,1, 11.9,1,1, 8.908, 10447.548, 420.809, 52809.132 23/05/24,04:46:00,14,07,1, 11.9,1,1, 8.908, 10447.513, 420.809, 52809.150 23/05/24,04:46:00,15,07,1, 11.9,1,1, 8.908, 10447.524, 420.813, 52809.158 23/05/24,04:46:00,16,07,1, 11.9,1,1, 8.908, 10447.504, 420.816, 52809.153 23/05/24,04:46:00,17,07,1, 11.9,1,1, 8.908, 10447.526, 420.830, 52809.161 23/05/24,04:46:00,18,07,1, 11.9,1,1, 8.908, 10447.502, 420.868, 52809.189 23/05/24,04:46:00,19,07,1, 11.9,1,1, 8.908, 10447.509, 420.873, 52809.176 23/05/24,04:46:01,00,07,1, 12.0,1,1, 8.912, 10447.502, 420.873, 52809.176 23/05/24,04:46:01,01,07,1, 12.0,1,1, 8.912, 10447.449, 420.862, 52809.212 23/05/24,04:46:01,02,07,1, 12.0,1,1, 8.912, 10447.466, 420.871, 52809.180 23/05/24,04:46:01,03,07,1, 12.0,1,1, 8.912, 10447.487, 420.857, 52809.239 23/05/24,04:46:01,04,07,1, 12.0,1,1, 8.912, 10447.442, 420.881, 52809.226 23/05/24,04:46:01,05,07,1, 12.0,1,1, 8.912, 10447.429, 420.885, 52809.213 23/05/24,04:46:01,06,07,1, 12.0,1,1, 8.912, 10447.448, 420.882, 52809.228 23/05/24,04:46:01,07,07,1, 12.0,1,1, 8.912, 10447.435, 420.905, 52809.236 23/05/24,04:46:01,08,07,1, 12.0,1,1, 8.912, 10447.437, 420.909, 52809.257 23/05/24,04:46:01,09,07,1, 12.0,1,1, 8.912, 10447.461, 420.916, 52809.254 23/05/24,04:46:01,10,07,1, 12.0,1,1, 8.912, 10447.407, 420.925, 52809.267 23/05/24,04:46:01,11,07,1, 12.0,1,1, 8.912, 10447.373, 420.905, 52809.261 23/05/24,04:46:01,12,07,1, 12.0,1,1, 8.912, 10447.411, 420.954, 52809.259 23/05/24,04:46:01,13,07,1, 12.0,1,1, 8.912, 10447.388, 420.989, 52809.295 23/05/24,04:46:01,14,07,1, 12.0,1,1, 8.912, 10447.383, 420.956, 52809.251 23/05/24,04:46:01,15,07,1, 12.0,1,1, 8.912, 10447.385, 420.976, 52809.256 23/05/24,04:46:01,16,07,1, 12.0,1,1, 8.912, 10447.364, 421.002, 52809.265 23/05/24,04:46:01,17,07,1, 12.0,1,1, 8.912, 10447.365, 421.010, 52809.247 23/05/24,04:46:01,18,07,1, 12.0,1,1, 8.912, 10447.342, 420.982, 52809.261 23/05/24,04:46:01,19,07,1, 12.0,1,1, 8.912, 10447.355, 421.012, 52809.276 23/05/24,04:46:02,00,07,1, 11.9,1,1, 8.911, 10447.352, 421.012, 52809.276 23/05/24,04:46:02,01,07,1, 11.9,1,1, 8.911, 10447.322, 421.057, 52809.282 23/05/24,04:46:02,02,07,1, 11.9,1,1, 8.911, 10447.308, 421.050, 52809.202 23/05/24,04:46:02,03,07,1, 11.9,1,1, 8.911, 10447.312, 421.040, 52809.282 23/05/24,04:46:02,04,07,1, 11.9,1,1, 8.911, 10447.290, 421.082, 52809.320 23/05/24,04:46:02,05,07,1, 11.9,1,1, 8.911, 10447.293, 421.066, 52809.306 23/05/24,04:46:02,06,07,1, 11.9,1,1, 8.911, 10447.290, 421.077, 52809.293 23/05/24,04:46:02,07,07,1, 11.9,1,1, 8.911, 10447.254, 421.094, 52809.329 23/05/24,04:46:02,08,07,1, 11.9,1,1, 8.911, 10447.275, 421.094, 52809.309 23/05/24,04:46:02,09,07,1, 11.9,1,1, 8.911, 10447.257, 421.092, 52809.320 23/05/24,04:46:02,10,07,1, 11.9,1,1, 8.911, 10447.226, 421.091, 52809.345 23/05/24,04:46:02,11,07,1, 11.9,1,1, 8.911, 10447.225, 421.115, 52809.321 23/05/24,04:46:02,12,07,1, 11.9,1,1, 8.911, 10447.212, 421.136, 52809.401 23/05/24,04:46:02,13,07,1, 11.9,1,1, 8.911, 10447.189, 421.142, 52809.327 23/05/24,04:46:02,14,07,1, 11.9,1,1, 8.911, 10447.186, 421.136, 52809.311 23/05/24,04:46:02,15,07,1, 11.9,1,1, 8.911, 10447.166, 421.157, 52809.306 23/05/24,04:46:02,16,07,1, 11.9,1,1, 8.911, 10447.138, 421.159, 52809.343 23/05/24,04:46:02,17,07,1, 11.9,1,1, 8.911, 10447.134, 421.149, 52809.327 23/05/24,04:46:02,18,07,1, 11.9,1,1, 8.911, 10447.139, 421.140, 52809.346 23/05/24,04:46:02,19,07,1, 11.9,1,1, 8.911, 10447.094, 421.153, 52809.313 23/05/24,04:46:03,00,07,1, 11.9,1,1, 8.909, 10447.093, 421.153, 52809.313 23/05/24,04:46:03,01,07,1, 11.9,1,1, 8.909, 10447.076, 421.176, 52809.373 23/05/24,04:46:03,02,07,1, 11.9,1,1, 8.909, 10447.052, 421.174, 52809.340 23/05/24,04:46:03,03,07,1, 11.9,1,1, 8.909, 10447.063, 421.195, 52809.377 23/05/24,04:46:03,04,07,1, 11.9,1,1, 8.909, 10447.032, 421.203, 52809.390 23/05/24,04:46:03,05,07,1, 11.9,1,1, 8.909, 10447.039, 421.219, 52809.373 23/05/24,04:46:03,06,07,1, 11.9,1,1, 8.909, 10446.977, 421.227, 52809.406 23/05/24,04:46:03,07,07,1, 11.9,1,1, 8.909, 10446.955, 421.200, 52809.397 23/05/24,04:46:03,08,07,1, 11.9,1,1, 8.909, 10446.936, 421.198, 52809.391 23/05/24,04:46:03,09,07,1, 11.9,1,1, 8.909, 10446.946, 421.227, 52809.432 23/05/24,04:46:03,10,07,1, 11.9,1,1, 8.909, 10446.915, 421.232, 52809.433 23/05/24,04:46:03,11,07,1, 11.9,1,1, 8.909, 10446.884, 421.238, 52809.394 23/05/24,04:46:03,12,07,1, 11.9,1,1, 8.909, 10446.876, 421.231, 52809.414 23/05/24,04:46:03,13,07,1, 11.9,1,1, 8.909, 10446.857, 421.253, 52809.422 23/05/24,04:46:03,14,07,1, 11.9,1,1, 8.909, 10446.836, 421.255, 52809.414 23/05/24,04:46:03,15,07,1, 11.9,1,1, 8.909, 10446.797, 421.269, 52809.403 23/05/24,04:46:03,16,07,1, 11.9,1,1, 8.909, 10446.800, 421.251, 52809.401 23/05/24,04:46:03,17,07,1, 11.9,1,1, 8.909, 10446.780, 421.255, 52809.390 23/05/24,04:46:03,18,07,1, 11.9,1,1, 8.909, 10446.763, 421.277, 52809.396 23/05/24,04:46:03,19,07,1, 11.9,1,1, 8.909, 10446.740, 421.300, 52809.398 23/05/24,04:46:04,00,07,1, 12.0,1,1, 8.907, 10446.734, 421.300, 52809.398 23/05/24,04:46:04,01,07,1, 12.0,1,1, 8.907, 10446.704, 421.310, 52809.448 23/05/24,04:46:04,02,07,1, 12.0,1,1, 8.907, 10446.689, 421.301, 52809.431 23/05/24,04:46:04,03,07,1, 12.0,1,1, 8.907, 10446.692, 421.320, 52809.464 23/05/24,04:46:04,04,07,1, 12.0,1,1, 8.907, 10446.654, 421.292, 52809.458 23/05/24,04:46:04,05,07,1, 12.0,1,1, 8.907, 10446.644, 421.314, 52809.468 23/05/24,04:46:04,06,07,1, 12.0,1,1, 8.907, 10446.627, 421.313, 52809.446 23/05/24,04:46:04,07,07,1, 12.0,1,1, 8.907, 10446.608, 421.313, 52809.477 23/05/24,04:46:04,08,07,1, 12.0,1,1, 8.907, 10446.597, 421.318, 52809.485 23/05/24,04:46:04,09,07,1, 12.0,1,1, 8.907, 10446.586, 421.329, 52809.438 23/05/24,04:46:04,10,07,1, 12.0,1,1, 8.907, 10446.558, 421.312, 52809.494 23/05/24,04:46:04,11,07,1, 12.0,1,1, 8.907, 10446.555, 421.330, 52809.481 23/05/24,04:46:04,12,07,1, 12.0,1,1, 8.907, 10446.560, 421.329, 52809.463 23/05/24,04:46:04,13,07,1, 12.0,1,1, 8.907, 10446.557, 421.346, 52809.493 23/05/24,04:46:04,14,07,1, 12.0,1,1, 8.907, 10446.530, 421.340, 52809.485 23/05/24,04:46:04,15,07,1, 12.0,1,1, 8.907, 10446.529, 421.338, 52809.462 23/05/24,04:46:04,16,07,1, 12.0,1,1, 8.907, 10446.488, 421.352, 52809.502 23/05/24,04:46:04,17,07,1, 12.0,1,1, 8.907, 10446.498, 421.341, 52809.534 23/05/24,04:46:04,18,07,1, 12.0,1,1, 8.907, 10446.473, 421.346, 52809.511 23/05/24,04:46:04,19,07,1, 12.0,1,1, 8.907, 10446.481, 421.350, 52809.511 23/05/24,04:46:05,00,08,1, 12.0,1,1, 8.910, 10446.476, 421.350, 52809.511 23/05/24,04:46:05,01,08,1, 12.0,1,1, 8.910, 10446.452, 421.381, 52809.520 23/05/24,04:46:05,02,08,1, 12.0,1,1, 8.910, 10446.431, 421.350, 52809.511 23/05/24,04:46:05,03,08,1, 12.0,1,1, 8.910, 10446.418, 421.375, 52809.543 23/05/24,04:46:05,04,08,1, 12.0,1,1, 8.910, 10446.402, 421.395, 52809.509 23/05/24,04:46:05,05,08,1, 12.0,1,1, 8.910, 10446.393, 421.378, 52809.570 23/05/24,04:46:05,06,08,1, 12.0,1,1, 8.910, 10446.379, 421.386, 52809.515 23/05/24,04:46:05,07,08,1, 12.0,1,1, 8.910, 10446.388, 421.388, 52809.559 23/05/24,04:46:05,08,08,1, 12.0,1,1, 8.910, 10446.362, 421.400, 52809.549 23/05/24,04:46:05,09,08,1, 12.0,1,1, 8.910, 10446.326, 421.414, 52809.594 23/05/24,04:46:05,10,08,1, 12.0,1,1, 8.910, 10446.353, 421.421, 52809.542 23/05/24,04:46:05,11,08,1, 12.0,1,1, 8.910, 10446.353, 421.427, 52809.552 23/05/24,04:46:05,12,08,1, 12.0,1,1, 8.910, 10446.316, 421.433, 52809.567 23/05/24,04:46:05,13,08,1, 12.0,1,1, 8.910, 10446.303, 421.453, 52809.567 23/05/24,04:46:05,14,08,1, 12.0,1,1, 8.910, 10446.267, 421.449, 52809.576 23/05/24,04:46:05,15,08,1, 12.0,1,1, 8.910, 10446.274, 421.477, 52809.606 23/05/24,04:46:05,16,08,1, 12.0,1,1, 8.910, 10446.249, 421.485, 52809.574 23/05/24,04:46:05,17,08,1, 12.0,1,1, 8.910, 10446.249, 421.482, 52809.574 23/05/24,04:46:05,18,08,1, 12.0,1,1, 8.910, 10446.243, 421.507, 52809.633 23/05/24,04:46:05,19,08,1, 12.0,1,1, 8.910, 10446.212, 421.517, 52809.578 23/05/24,04:46:06,00,07,1, 12.0,1,1, 8.908, 10446.209, 421.517, 52809.578 23/05/24,04:46:06,01,07,1, 12.0,1,1, 8.908, 10446.199, 421.545, 52809.609 23/05/24,04:46:06,02,07,1, 12.0,1,1, 8.908, 10446.194, 421.575, 52809.625 23/05/24,04:46:06,03,07,1, 12.0,1,1, 8.908, 10446.155, 421.593, 52809.647 23/05/24,04:46:06,04,07,1, 12.0,1,1, 8.908, 10446.157, 421.636, 52809.671 23/05/24,04:46:06,05,07,1, 12.0,1,1, 8.908, 10446.123, 421.653, 52809.606 23/05/24,04:46:06,06,07,1, 12.0,1,1, 8.908, 10446.133, 421.658, 52809.664 23/05/24,04:46:06,07,07,1, 12.0,1,1, 8.908, 10446.120, 421.682, 52809.654 23/05/24,04:46:06,08,07,1, 12.0,1,1, 8.908, 10446.097, 421.721, 52809.703 23/05/24,04:46:06,09,07,1, 12.0,1,1, 8.908, 10446.069, 421.752, 52809.674 23/05/24,04:46:06,10,07,1, 12.0,1,1, 8.908, 10446.090, 421.749, 52809.672 23/05/24,04:46:06,11,07,1, 12.0,1,1, 8.908, 10446.082, 421.783, 52809.703 23/05/24,04:46:06,12,07,1, 12.0,1,1, 8.908, 10446.059, 421.794, 52809.697 23/05/24,04:46:06,13,07,1, 12.0,1,1, 8.908, 10446.053, 421.846, 52809.731 23/05/24,04:46:06,14,07,1, 12.0,1,1, 8.908, 10446.055, 421.838, 52809.764 23/05/24,04:46:06,15,07,1, 12.0,1,1, 8.908, 10446.041, 421.874, 52809.712 23/05/24,04:46:06,16,07,1, 12.0,1,1, 8.908, 10446.017, 421.901, 52809.735 23/05/24,04:46:06,17,07,1, 12.0,1,1, 8.908, 10446.031, 421.915, 52809.779 23/05/24,04:46:06,18,07,1, 12.0,1,1, 8.908, 10446.021, 421.957, 52809.719 23/05/24,04:46:06,19,07,1, 12.0,1,1, 8.908, 10446.003, 421.997, 52809.793 23/05/24,04:46:07,00,08,1, 11.9,1,1, 8.910, 10446.000, 421.997, 52809.793 23/05/24,04:46:07,01,08,1, 11.9,1,1, 8.910, 10445.958, 422.004, 52809.761 23/05/24,04:46:07,02,08,1, 11.9,1,1, 8.910, 10445.918, 422.033, 52809.792 23/05/24,04:46:07,03,08,1, 11.9,1,1, 8.910, 10445.954, 422.063, 52809.816 23/05/24,04:46:07,04,08,1, 11.9,1,1, 8.910, 10445.933, 422.100, 52809.827 23/05/24,04:46:07,05,08,1, 11.9,1,1, 8.910, 10445.913, 422.124, 52809.864 23/05/24,04:46:07,06,08,1, 11.9,1,1, 8.910, 10445.908, 422.172, 52809.884 23/05/24,04:46:07,07,08,1, 11.9,1,1, 8.910, 10445.902, 422.187, 52809.877 23/05/24,04:46:07,08,08,1, 11.9,1,1, 8.910, 10445.896, 422.200, 52809.906 23/05/24,04:46:07,09,08,1, 11.9,1,1, 8.910, 10445.871, 422.232, 52809.887 23/05/24,04:46:07,10,08,1, 11.9,1,1, 8.910, 10445.856, 422.266, 52809.921 23/05/24,04:46:07,11,08,1, 11.9,1,1, 8.910, 10445.827, 422.310, 52809.884 23/05/24,04:46:07,12,08,1, 11.9,1,1, 8.910, 10445.853, 422.306, 52809.902 23/05/24,04:46:07,13,08,1, 11.9,1,1, 8.910, 10445.836, 422.352, 52809.929 23/05/24,04:46:07,14,08,1, 11.9,1,1, 8.910, 10445.798, 422.364, 52809.947 23/05/24,04:46:07,15,08,1, 11.9,1,1, 8.910, 10445.823, 422.391, 52809.917 23/05/24,04:46:07,16,08,1, 11.9,1,1, 8.910, 10445.812, 422.393, 52809.959 23/05/24,04:46:07,17,08,1, 11.9,1,1, 8.910, 10445.792, 422.408, 52809.964 23/05/24,04:46:07,18,08,1, 11.9,1,1, 8.910, 10445.780, 422.441, 52809.983 23/05/24,04:46:07,19,08,1, 11.9,1,1, 8.910, 10445.788, 422.490, 52809.993 23/05/24,04:46:08,00,07,1, 11.9,1,1, 8.912, 10445.783, 422.490, 52809.993 23/05/24,04:46:08,01,07,1, 11.9,1,1, 8.912, 10445.747, 422.537, 52809.997 23/05/24,04:46:08,02,07,1, 11.9,1,1, 8.912, 10445.712, 422.557, 52810.008 23/05/24,04:46:08,03,07,1, 11.9,1,1, 8.912, 10445.735, 422.546, 52809.970 23/05/24,04:46:08,04,07,1, 11.9,1,1, 8.912, 10445.707, 422.593, 52810.006 23/05/24,04:46:08,05,07,1, 11.9,1,1, 8.912, 10445.708, 422.613, 52810.012 23/05/24,04:46:08,06,07,1, 11.9,1,1, 8.912, 10445.692, 422.607, 52810.026 23/05/24,04:46:08,07,07,1, 11.9,1,1, 8.912, 10445.681, 422.633, 52810.062 23/05/24,04:46:08,08,07,1, 11.9,1,1, 8.912, 10445.670, 422.658, 52810.045 23/05/24,04:46:08,09,07,1, 11.9,1,1, 8.912, 10445.667, 422.683, 52810.078 23/05/24,04:46:08,10,07,1, 11.9,1,1, 8.912, 10445.635, 422.695, 52810.020 23/05/24,04:46:08,11,07,1, 11.9,1,1, 8.912, 10445.652, 422.737, 52810.065 23/05/24,04:46:08,12,07,1, 11.9,1,1, 8.912, 10445.640, 422.757, 52810.087 23/05/24,04:46:08,13,07,1, 11.9,1,1, 8.912, 10445.618, 422.751, 52810.083 23/05/24,04:46:08,14,07,1, 11.9,1,1, 8.912, 10445.616, 422.774, 52810.059 23/05/24,04:46:08,15,07,1, 11.9,1,1, 8.912, 10445.602, 422.782, 52810.055 23/05/24,04:46:08,16,07,1, 11.9,1,1, 8.912, 10445.597, 422.830, 52810.120 23/05/24,04:46:08,17,07,1, 11.9,1,1, 8.912, 10445.580, 422.831, 52810.105 23/05/24,04:46:08,18,07,1, 11.9,1,1, 8.912, 10445.590, 422.859, 52810.115 23/05/24,04:46:08,19,07,1, 11.9,1,1, 8.912, 10445.544, 422.857, 52810.107 23/05/24,04:46:09,00,08,1, 11.9,1,1, 8.910, 10445.541, 422.857, 52810.107 23/05/24,04:46:09,01,08,1, 11.9,1,1, 8.910, 10445.494, 422.882, 52810.101 23/05/24,04:46:09,02,08,1, 11.9,1,1, 8.910, 10445.497, 422.890, 52810.115 23/05/24,04:46:09,03,08,1, 11.9,1,1, 8.910, 10445.497, 422.906, 52810.100 23/05/24,04:46:09,04,08,1, 11.9,1,1, 8.910, 10445.507, 422.919, 52810.133 23/05/24,04:46:09,05,08,1, 11.9,1,1, 8.910, 10445.473, 422.935, 52810.128 23/05/24,04:46:09,06,08,1, 11.9,1,1, 8.910, 10445.473, 422.974, 52810.123 23/05/24,04:46:09,07,08,1, 11.9,1,1, 8.910, 10445.465, 422.975, 52810.145 23/05/24,04:46:09,08,08,1, 11.9,1,1, 8.910, 10445.454, 422.996, 52810.151 23/05/24,04:46:09,09,08,1, 11.9,1,1, 8.910, 10445.424, 423.011, 52810.151 23/05/24,04:46:09,10,08,1, 11.9,1,1, 8.910, 10445.423, 423.021, 52810.188 23/05/24,04:46:09,11,08,1, 11.9,1,1, 8.910, 10445.381, 423.020, 52810.189 23/05/24,04:46:09,12,08,1, 11.9,1,1, 8.910, 10445.366, 423.045, 52810.178 23/05/24,04:46:09,13,08,1, 11.9,1,1, 8.910, 10445.373, 423.070, 52810.266 23/05/24,04:46:09,14,08,1, 11.9,1,1, 8.910, 10445.364, 423.073, 52810.219 23/05/24,04:46:09,15,08,1, 11.9,1,1, 8.910, 10445.360, 423.098, 52810.244 23/05/24,04:46:09,16,08,1, 11.9,1,1, 8.910, 10445.331, 423.133, 52810.263 23/05/24,04:46:09,17,08,1, 11.9,1,1, 8.910, 10445.323, 423.147, 52810.255 23/05/24,04:46:09,18,08,1, 11.9,1,1, 8.910, 10445.334, 423.178, 52810.247 23/05/24,04:46:09,19,08,1, 11.9,1,1, 8.910, 10445.305, 423.167, 52810.247 23/05/24,04:46:10,00,08,1, 11.9,1,1, 8.914, 10445.299, 423.167, 52810.247 23/05/24,04:46:10,01,08,1, 11.9,1,1, 8.914, 10445.327, 423.214, 52810.242 23/05/24,04:46:10,02,08,1, 11.9,1,1, 8.914, 10445.287, 423.271, 52810.288 23/05/24,04:46:10,03,08,1, 11.9,1,1, 8.914, 10445.295, 423.275, 52810.322 23/05/24,04:46:10,04,08,1, 11.9,1,1, 8.914, 10445.288, 423.259, 52810.287 23/05/24,04:46:10,05,08,1, 11.9,1,1, 8.914, 10445.277, 423.292, 52810.284 23/05/24,04:46:10,06,08,1, 11.9,1,1, 8.914, 10445.274, 423.318, 52810.286 23/05/24,04:46:10,07,08,1, 11.9,1,1, 8.914, 10445.291, 423.345, 52810.298 23/05/24,04:46:10,08,08,1, 11.9,1,1, 8.914, 10445.283, 423.362, 52810.332 23/05/24,04:46:10,09,08,1, 11.9,1,1, 8.914, 10445.264, 423.391, 52810.354 23/05/24,04:46:10,10,08,1, 11.9,1,1, 8.914, 10445.251, 423.410, 52810.362 23/05/24,04:46:10,11,08,1, 11.9,1,1, 8.914, 10445.291, 423.416, 52810.370 23/05/24,04:46:10,12,08,1, 11.9,1,1, 8.914, 10445.273, 423.452, 52810.335 23/05/24,04:46:10,13,08,1, 11.9,1,1, 8.914, 10445.281, 423.499, 52810.398 23/05/24,04:46:10,14,08,1, 11.9,1,1, 8.914, 10445.272, 423.504, 52810.389 23/05/24,04:46:10,15,08,1, 11.9,1,1, 8.914, 10445.277, 423.520, 52810.403 23/05/24,04:46:10,16,08,1, 11.9,1,1, 8.914, 10445.270, 423.548, 52810.412 23/05/24,04:46:10,17,08,1, 11.9,1,1, 8.914, 10445.269, 423.547, 52810.373 23/05/24,04:46:10,18,08,1, 11.9,1,1, 8.914, 10445.273, 423.577, 52810.418 23/05/24,04:46:10,19,08,1, 11.9,1,1, 8.914, 10445.269, 423.564, 52810.354 23/05/24,04:46:11,00,08,1, 11.9,1,1, 8.913, 10445.266, 423.564, 52810.354 23/05/24,04:46:11,01,08,1, 11.9,1,1, 8.913, 10445.292, 423.608, 52810.399 23/05/24,04:46:11,02,08,1, 11.9,1,1, 8.913, 10445.273, 423.630, 52810.421 23/05/24,04:46:11,03,08,1, 11.9,1,1, 8.913, 10445.293, 423.634, 52810.465 23/05/24,04:46:11,04,08,1, 11.9,1,1, 8.913, 10445.271, 423.648, 52810.435 23/05/24,04:46:11,05,08,1, 11.9,1,1, 8.913, 10445.265, 423.684, 52810.477 23/05/24,04:46:11,06,08,1, 11.9,1,1, 8.913, 10445.263, 423.668, 52810.468 23/05/24,04:46:11,07,08,1, 11.9,1,1, 8.913, 10445.270, 423.686, 52810.478 23/05/24,04:46:11,08,08,1, 11.9,1,1, 8.913, 10445.263, 423.689, 52810.485 23/05/24,04:46:11,09,08,1, 11.9,1,1, 8.913, 10445.260, 423.690, 52810.475 23/05/24,04:46:11,10,08,1, 11.9,1,1, 8.913, 10445.254, 423.721, 52810.489 23/05/24,04:46:11,11,08,1, 11.9,1,1, 8.913, 10445.230, 423.700, 52810.462 23/05/24,04:46:11,12,08,1, 11.9,1,1, 8.913, 10445.239, 423.722, 52810.460 23/05/24,04:46:11,13,08,1, 11.9,1,1, 8.913, 10445.228, 423.719, 52810.473 23/05/24,04:46:11,14,08,1, 11.9,1,1, 8.913, 10445.224, 423.738, 52810.503 23/05/24,04:46:11,15,08,1, 11.9,1,1, 8.913, 10445.236, 423.729, 52810.487 23/05/24,04:46:11,16,08,1, 11.9,1,1, 8.913, 10445.235, 423.761, 52810.461 23/05/24,04:46:11,17,08,1, 11.9,1,1, 8.913, 10445.205, 423.745, 52810.448 23/05/24,04:46:11,18,08,1, 11.9,1,1, 8.913, 10445.183, 423.730, 52810.478 23/05/24,04:46:11,19,08,1, 11.9,1,1, 8.913, 10445.186, 423.740, 52810.512 23/05/24,04:46:12,00,08,1, 12.0,1,1, 8.915, 10445.182, 423.740, 52810.512 23/05/24,04:46:12,01,08,1, 12.0,1,1, 8.915, 10445.193, 423.767, 52810.428 23/05/24,04:46:12,02,08,1, 12.0,1,1, 8.915, 10445.190, 423.770, 52810.437 23/05/24,04:46:12,03,08,1, 12.0,1,1, 8.915, 10445.168, 423.774, 52810.472 23/05/24,04:46:12,04,08,1, 12.0,1,1, 8.915, 10445.198, 423.768, 52810.478 23/05/24,04:46:12,05,08,1, 12.0,1,1, 8.915, 10445.165, 423.748, 52810.466 23/05/24,04:46:12,06,08,1, 12.0,1,1, 8.915, 10445.126, 423.756, 52810.452 23/05/24,04:46:12,07,08,1, 12.0,1,1, 8.915, 10445.156, 423.764, 52810.479 23/05/24,04:46:12,08,08,1, 12.0,1,1, 8.915, 10445.144, 423.744, 52810.432 23/05/24,04:46:12,09,08,1, 12.0,1,1, 8.915, 10445.131, 423.789, 52810.463 23/05/24,04:46:12,10,08,1, 12.0,1,1, 8.915, 10445.117, 423.743, 52810.452 23/05/24,04:46:12,11,08,1, 12.0,1,1, 8.915, 10445.128, 423.771, 52810.464 23/05/24,04:46:12,12,08,1, 12.0,1,1, 8.915, 10445.084, 423.769, 52810.455 23/05/24,04:46:12,13,08,1, 12.0,1,1, 8.915, 10445.091, 423.781, 52810.459 23/05/24,04:46:12,14,08,1, 12.0,1,1, 8.915, 10445.086, 423.778, 52810.461 23/05/24,04:46:12,15,08,1, 12.0,1,1, 8.915, 10445.101, 423.780, 52810.450 23/05/24,04:46:12,16,08,1, 12.0,1,1, 8.915, 10445.098, 423.770, 52810.465 23/05/24,04:46:12,17,08,1, 12.0,1,1, 8.915, 10445.063, 423.784, 52810.431 23/05/24,04:46:12,18,08,1, 12.0,1,1, 8.915, 10445.091, 423.787, 52810.429 23/05/24,04:46:12,19,08,1, 12.0,1,1, 8.915, 10445.057, 423.807, 52810.426 23/05/24,04:46:13,00,08,1, 11.8,1,1, 8.911, 10445.057, 423.807, 52810.426 23/05/24,04:46:13,01,08,1, 11.8,1,1, 8.911, 10445.042, 423.786, 52810.412 23/05/24,04:46:13,02,08,1, 11.8,1,1, 8.911, 10445.071, 423.775, 52810.464 23/05/24,04:46:13,03,08,1, 11.8,1,1, 8.911, 10445.037, 423.758, 52810.432 23/05/24,04:46:13,04,08,1, 11.8,1,1, 8.911, 10445.054, 423.785, 52810.425 23/05/24,04:46:13,05,08,1, 11.8,1,1, 8.911, 10445.023, 423.760, 52810.459 23/05/24,04:46:13,06,08,1, 11.8,1,1, 8.911, 10445.034, 423.769, 52810.439 23/05/24,04:46:13,07,08,1, 11.8,1,1, 8.911, 10445.049, 423.756, 52810.444 23/05/24,04:46:13,08,08,1, 11.8,1,1, 8.911, 10445.044, 423.749, 52810.394 23/05/24,04:46:13,09,08,1, 11.8,1,1, 8.911, 10445.001, 423.742, 52810.472 23/05/24,04:46:13,10,08,1, 11.8,1,1, 8.911, 10445.015, 423.736, 52810.463 23/05/24,04:46:13,11,08,1, 11.8,1,1, 8.911, 10445.016, 423.719, 52810.425 23/05/24,04:46:13,12,08,1, 11.8,1,1, 8.911, 10445.016, 423.725, 52810.476 23/05/24,04:46:13,13,08,1, 11.8,1,1, 8.911, 10445.020, 423.720, 52810.406 23/05/24,04:46:13,14,08,1, 11.8,1,1, 8.911, 10444.995, 423.721, 52810.470 23/05/24,04:46:13,15,08,1, 11.8,1,1, 8.911, 10445.008, 423.700, 52810.449 23/05/24,04:46:13,16,08,1, 11.8,1,1, 8.911, 10444.980, 423.688, 52810.445 23/05/24,04:46:13,17,08,1, 11.8,1,1, 8.911, 10444.995, 423.699, 52810.429 23/05/24,04:46:13,18,08,1, 11.8,1,1, 8.911, 10444.987, 423.699, 52810.440 23/05/24,04:46:13,19,08,1, 11.8,1,1, 8.911, 10444.957, 423.695, 52810.412 23/05/24,04:46:14,00,07,1, 11.9,1,1, 8.913, 10444.949, 423.695, 52810.412 23/05/24,04:46:14,01,07,1, 11.9,1,1, 8.913, 10444.957, 423.702, 52810.427 23/05/24,04:46:14,02,07,1, 11.9,1,1, 8.913, 10444.960, 423.708, 52810.422 23/05/24,04:46:14,03,07,1, 11.9,1,1, 8.913, 10444.930, 423.708, 52810.418 23/05/24,04:46:14,04,07,1, 11.9,1,1, 8.913, 10444.930, 423.706, 52810.428 23/05/24,04:46:14,05,07,1, 11.9,1,1, 8.913, 10444.934, 423.698, 52810.423 23/05/24,04:46:14,06,07,1, 11.9,1,1, 8.913, 10444.937, 423.715, 52810.424 23/05/24,04:46:14,07,07,1, 11.9,1,1, 8.913, 10444.934, 423.716, 52810.433 23/05/24,04:46:14,08,07,1, 11.9,1,1, 8.913, 10444.915, 423.707, 52810.411 23/05/24,04:46:14,09,07,1, 11.9,1,1, 8.913, 10444.903, 423.712, 52810.433 23/05/24,04:46:14,10,07,1, 11.9,1,1, 8.913, 10444.882, 423.718, 52810.421 23/05/24,04:46:14,11,07,1, 11.9,1,1, 8.913, 10444.888, 423.713, 52810.486 23/05/24,04:46:14,12,07,1, 11.9,1,1, 8.913, 10444.876, 423.731, 52810.427 23/05/24,04:46:14,13,07,1, 11.9,1,1, 8.913, 10444.865, 423.735, 52810.451 23/05/24,04:46:14,14,07,1, 11.9,1,1, 8.913, 10444.853, 423.753, 52810.432 23/05/24,04:46:14,15,07,1, 11.9,1,1, 8.913, 10444.859, 423.735, 52810.434 23/05/24,04:46:14,16,07,1, 11.9,1,1, 8.913, 10444.858, 423.767, 52810.591 23/05/24,04:46:14,17,07,1, 11.9,1,1, 8.913, 10444.837, 423.767, 52810.448 23/05/24,04:46:14,18,07,1, 11.9,1,1, 8.913, 10444.821, 423.772, 52810.476 23/05/24,04:46:14,19,07,1, 11.9,1,1, 8.913, 10444.832, 423.806, 52810.460 23/05/24,04:46:15,00,08,1, 11.9,1,1, 8.911, 10444.824, 423.806, 52810.460 23/05/24,04:46:15,01,08,1, 11.9,1,1, 8.911, 10444.861, 423.803, 52810.453 23/05/24,04:46:15,02,08,1, 11.9,1,1, 8.911, 10444.831, 423.793, 52810.463 23/05/24,04:46:15,03,08,1, 11.9,1,1, 8.911, 10444.832, 423.782, 52810.516 23/05/24,04:46:15,04,08,1, 11.9,1,1, 8.911, 10444.825, 423.795, 52810.489 23/05/24,04:46:15,05,08,1, 11.9,1,1, 8.911, 10444.832, 423.815, 52810.509 23/05/24,04:46:15,06,08,1, 11.9,1,1, 8.911, 10444.823, 423.792, 52810.514 23/05/24,04:46:15,07,08,1, 11.9,1,1, 8.911, 10444.831, 423.805, 52810.539 23/05/24,04:46:15,08,08,1, 11.9,1,1, 8.911, 10444.808, 423.825, 52810.525 23/05/24,04:46:15,09,08,1, 11.9,1,1, 8.911, 10444.827, 423.826, 52810.569 23/05/24,04:46:15,10,08,1, 11.9,1,1, 8.911, 10444.820, 423.806, 52810.530 23/05/24,04:46:15,11,08,1, 11.9,1,1, 8.911, 10444.768, 423.840, 52810.544 23/05/24,04:46:15,12,08,1, 11.9,1,1, 8.911, 10444.794, 423.832, 52810.528 23/05/24,04:46:15,13,08,1, 11.9,1,1, 8.911, 10444.831, 423.816, 52810.576 23/05/24,04:46:15,14,08,1, 11.9,1,1, 8.911, 10444.799, 423.818, 52810.553 23/05/24,04:46:15,15,08,1, 11.9,1,1, 8.911, 10444.796, 423.820, 52810.534 23/05/24,04:46:15,16,08,1, 11.9,1,1, 8.911, 10444.806, 423.805, 52810.536 23/05/24,04:46:15,17,08,1, 11.9,1,1, 8.911, 10444.785, 423.816, 52810.565 23/05/24,04:46:15,18,08,1, 11.9,1,1, 8.911, 10444.786, 423.821, 52810.539 23/05/24,04:46:15,19,08,1, 11.9,1,1, 8.911, 10444.795, 423.835, 52810.502 23/05/24,04:46:16,00,08,1, 11.9,1,1, 8.913, 10444.790, 423.835, 52810.502 23/05/24,04:46:16,01,08,1, 11.9,1,1, 8.913, 10444.771, 423.819, 52810.541 23/05/24,04:46:16,02,08,1, 11.9,1,1, 8.913, 10444.768, 423.827, 52810.536 23/05/24,04:46:16,03,08,1, 11.9,1,1, 8.913, 10444.759, 423.821, 52810.499 23/05/24,04:46:16,04,08,1, 11.9,1,1, 8.913, 10444.787, 423.835, 52810.558 23/05/24,04:46:16,05,08,1, 11.9,1,1, 8.913, 10444.763, 423.818, 52810.543 23/05/24,04:46:16,06,08,1, 11.9,1,1, 8.913, 10444.766, 423.806, 52810.557 23/05/24,04:46:16,07,08,1, 11.9,1,1, 8.913, 10444.786, 423.791, 52810.535 23/05/24,04:46:16,08,08,1, 11.9,1,1, 8.913, 10444.745, 423.840, 52810.548 23/05/24,04:46:16,09,08,1, 11.9,1,1, 8.913, 10444.755, 423.821, 52810.542 23/05/24,04:46:16,10,08,1, 11.9,1,1, 8.913, 10444.776, 423.808, 52810.619 23/05/24,04:46:16,11,08,1, 11.9,1,1, 8.913, 10444.766, 423.809, 52810.542 23/05/24,04:46:16,12,08,1, 11.9,1,1, 8.913, 10444.762, 423.824, 52810.577 23/05/24,04:46:16,13,08,1, 11.9,1,1, 8.913, 10444.793, 423.812, 52810.539 23/05/24,04:46:16,14,08,1, 11.9,1,1, 8.913, 10444.761, 423.827, 52810.578 23/05/24,04:46:16,15,08,1, 11.9,1,1, 8.913, 10444.771, 423.824, 52810.590 23/05/24,04:46:16,16,08,1, 11.9,1,1, 8.913, 10444.793, 423.853, 52810.589 23/05/24,04:46:16,17,08,1, 11.9,1,1, 8.913, 10444.791, 423.839, 52810.600 23/05/24,04:46:16,18,08,1, 11.9,1,1, 8.913, 10444.784, 423.835, 52810.577 23/05/24,04:46:16,19,08,1, 11.9,1,1, 8.913, 10444.769, 423.844, 52810.680 23/05/24,04:46:17,00,08,1, 11.9,1,1, 8.911, 10444.765, 423.844, 52810.680 23/05/24,04:46:17,01,08,1, 11.9,1,1, 8.911, 10444.756, 423.816, 52810.582 23/05/24,04:46:17,02,08,1, 11.9,1,1, 8.911, 10444.766, 423.848, 52810.650 23/05/24,04:46:17,03,08,1, 11.9,1,1, 8.911, 10444.768, 423.837, 52810.592 23/05/24,04:46:17,04,08,1, 11.9,1,1, 8.911, 10444.795, 423.815, 52810.586 23/05/24,04:46:17,05,08,1, 11.9,1,1, 8.911, 10444.796, 423.833, 52810.588 23/05/24,04:46:17,06,08,1, 11.9,1,1, 8.911, 10444.783, 423.845, 52810.564 23/05/24,04:46:17,07,08,1, 11.9,1,1, 8.911, 10444.772, 423.834, 52810.594 23/05/24,04:46:17,08,08,1, 11.9,1,1, 8.911, 10444.781, 423.825, 52810.592 23/05/24,04:46:17,09,08,1, 11.9,1,1, 8.911, 10444.824, 423.851, 52810.624 23/05/24,04:46:17,10,08,1, 11.9,1,1, 8.911, 10444.788, 423.837, 52810.598 23/05/24,04:46:17,11,08,1, 11.9,1,1, 8.911, 10444.801, 423.842, 52810.674 23/05/24,04:46:17,12,08,1, 11.9,1,1, 8.911, 10444.840, 423.862, 52810.639 23/05/24,04:46:17,13,08,1, 11.9,1,1, 8.911, 10444.850, 423.887, 52810.657 23/05/24,04:46:17,14,08,1, 11.9,1,1, 8.911, 10444.851, 423.883, 52810.627 23/05/24,04:46:17,15,08,1, 11.9,1,1, 8.911, 10444.846, 423.870, 52810.672 23/05/24,04:46:17,16,08,1, 11.9,1,1, 8.911, 10444.827, 423.888, 52810.643 23/05/24,04:46:17,17,08,1, 11.9,1,1, 8.911, 10444.848, 423.898, 52810.668 23/05/24,04:46:17,18,08,1, 11.9,1,1, 8.911, 10444.842, 423.895, 52810.678 23/05/24,04:46:17,19,08,1, 11.9,1,1, 8.911, 10444.859, 423.898, 52810.635 23/05/24,04:46:18,00,08,1, 11.7,1,1, 8.912, 10444.857, 423.898, 52810.635 23/05/24,04:46:18,01,08,1, 11.7,1,1, 8.912, 10444.871, 423.933, 52810.717 23/05/24,04:46:18,02,08,1, 11.7,1,1, 8.912, 10444.886, 423.940, 52810.692 23/05/24,04:46:18,03,08,1, 11.7,1,1, 8.912, 10444.854, 423.950, 52810.697 23/05/24,04:46:18,04,08,1, 11.7,1,1, 8.912, 10444.881, 423.979, 52810.704 23/05/24,04:46:18,05,08,1, 11.7,1,1, 8.912, 10444.883, 423.962, 52810.679 23/05/24,04:46:18,06,08,1, 11.7,1,1, 8.912, 10444.877, 423.999, 52810.742 23/05/24,04:46:18,07,08,1, 11.7,1,1, 8.912, 10444.906, 423.987, 52810.696 23/05/24,04:46:18,08,08,1, 11.7,1,1, 8.912, 10444.903, 424.018, 52810.754 23/05/24,04:46:18,09,08,1, 11.7,1,1, 8.912, 10444.882, 424.003, 52810.765 23/05/24,04:46:18,10,08,1, 11.7,1,1, 8.912, 10444.903, 424.009, 52810.759 23/05/24,04:46:18,11,08,1, 11.7,1,1, 8.912, 10444.926, 424.029, 52810.767 23/05/24,04:46:18,12,08,1, 11.7,1,1, 8.912, 10444.919, 424.040, 52810.745 23/05/24,04:46:18,13,08,1, 11.7,1,1, 8.912, 10444.930, 424.038, 52810.728 23/05/24,04:46:18,14,08,1, 11.7,1,1, 8.912, 10444.905, 424.052, 52810.776 23/05/24,04:46:18,15,08,1, 11.7,1,1, 8.912, 10444.868, 424.057, 52810.802 23/05/24,04:46:18,16,08,1, 11.7,1,1, 8.912, 10444.911, 424.069, 52810.748 23/05/24,04:46:18,17,08,1, 11.7,1,1, 8.912, 10444.898, 424.078, 52810.838 23/05/24,04:46:18,18,08,1, 11.7,1,1, 8.912, 10444.887, 424.074, 52810.790 23/05/24,04:46:18,19,08,1, 11.7,1,1, 8.912, 10444.865, 424.079, 52810.788 23/05/24,04:46:19,00,08,1, 11.9,1,1, 8.912, 10444.865, 424.079, 52810.788 23/05/24,04:46:19,01,08,1, 11.9,1,1, 8.912, 10444.871, 424.069, 52810.753 23/05/24,04:46:19,02,08,1, 11.9,1,1, 8.912, 10444.883, 424.094, 52810.786 23/05/24,04:46:19,03,08,1, 11.9,1,1, 8.912, 10444.840, 424.099, 52810.692 23/05/24,04:46:19,04,08,1, 11.9,1,1, 8.912, 10444.906, 424.119, 52810.858 23/05/24,04:46:19,05,08,1, 11.9,1,1, 8.912, 10444.910, 424.123, 52810.808 23/05/24,04:46:19,06,08,1, 11.9,1,1, 8.912, 10444.896, 424.088, 52810.825 23/05/24,04:46:19,07,08,1, 11.9,1,1, 8.912, 10444.884, 424.115, 52810.823 23/05/24,04:46:19,08,08,1, 11.9,1,1, 8.912, 10444.893, 424.120, 52810.872 23/05/24,04:46:19,09,08,1, 11.9,1,1, 8.912, 10444.877, 424.108, 52810.828 23/05/24,04:46:19,10,08,1, 11.9,1,1, 8.912, 10444.862, 424.123, 52810.801 23/05/24,04:46:19,11,08,1, 11.9,1,1, 8.912, 10444.872, 424.101, 52810.813 23/05/24,04:46:19,12,08,1, 11.9,1,1, 8.912, 10444.879, 424.121, 52810.807 23/05/24,04:46:19,13,08,1, 11.9,1,1, 8.912, 10444.873, 424.086, 52810.822 23/05/24,04:46:19,14,08,1, 11.9,1,1, 8.912, 10444.861, 424.087, 52810.804 23/05/24,04:46:19,15,08,1, 11.9,1,1, 8.912, 10444.860, 424.079, 52810.842 23/05/24,04:46:19,16,08,1, 11.9,1,1, 8.912, 10444.823, 424.093, 52810.829 23/05/24,04:46:19,17,08,1, 11.9,1,1, 8.912, 10444.835, 424.096, 52810.866 23/05/24,04:46:19,18,08,1, 11.9,1,1, 8.912, 10444.858, 424.077, 52810.858 23/05/24,04:46:19,19,08,1, 11.9,1,1, 8.912, 10444.820, 424.074, 52810.825 23/05/24,04:46:20,00,07,1, 11.9,1,1, 8.914, 10444.815, 424.074, 52810.825 23/05/24,04:46:20,01,07,1, 11.9,1,1, 8.914, 10444.792, 424.084, 52810.810 23/05/24,04:46:20,02,07,1, 11.9,1,1, 8.914, 10444.789, 424.064, 52810.833 23/05/24,04:46:20,03,07,1, 11.9,1,1, 8.914, 10444.769, 424.044, 52810.819 23/05/24,04:46:20,04,07,1, 11.9,1,1, 8.914, 10444.783, 424.042, 52810.807 23/05/24,04:46:20,05,07,1, 11.9,1,1, 8.914, 10444.773, 424.047, 52810.811 23/05/24,04:46:20,06,07,1, 11.9,1,1, 8.914, 10444.762, 424.005, 52810.804 23/05/24,04:46:20,07,07,1, 11.9,1,1, 8.914, 10444.730, 424.008, 52810.787 23/05/24,04:46:20,08,07,1, 11.9,1,1, 8.914, 10444.730, 423.989, 52810.787 23/05/24,04:46:20,09,07,1, 11.9,1,1, 8.914, 10444.732, 423.975, 52810.811 23/05/24,04:46:20,10,07,1, 11.9,1,1, 8.914, 10444.701, 423.982, 52810.754 23/05/24,04:46:20,11,07,1, 11.9,1,1, 8.914, 10444.682, 423.961, 52810.806 23/05/24,04:46:20,12,07,1, 11.9,1,1, 8.914, 10444.679, 423.944, 52810.780 23/05/24,04:46:20,13,07,1, 11.9,1,1, 8.914, 10444.695, 423.941, 52810.755 23/05/24,04:46:20,14,07,1, 11.9,1,1, 8.914, 10444.666, 423.945, 52810.808 23/05/24,04:46:20,15,07,1, 11.9,1,1, 8.914, 10444.692, 423.933, 52810.756 23/05/24,04:46:20,16,07,1, 11.9,1,1, 8.914, 10444.672, 423.914, 52810.775 23/05/24,04:46:20,17,07,1, 11.9,1,1, 8.914, 10444.668, 423.892, 52810.795 23/05/24,04:46:20,18,07,1, 11.9,1,1, 8.914, 10444.650, 423.891, 52810.767 23/05/24,04:46:20,19,07,1, 11.9,1,1, 8.914, 10444.642, 423.854, 52810.775 23/05/24,04:46:21,00,07,1, 11.9,1,1, 8.912, 10444.640, 423.854, 52810.775 23/05/24,04:46:21,01,07,1, 11.9,1,1, 8.912, 10444.617, 423.836, 52810.763 23/05/24,04:46:21,02,07,1, 11.9,1,1, 8.912, 10444.631, 423.854, 52810.761 23/05/24,04:46:21,03,07,1, 11.9,1,1, 8.912, 10444.605, 423.817, 52810.735 23/05/24,04:46:21,04,07,1, 11.9,1,1, 8.912, 10444.582, 423.823, 52810.767 23/05/24,04:46:21,05,07,1, 11.9,1,1, 8.912, 10444.577, 423.824, 52810.777 23/05/24,04:46:21,06,07,1, 11.9,1,1, 8.912, 10444.596, 423.800, 52810.750 23/05/24,04:46:21,07,07,1, 11.9,1,1, 8.912, 10444.579, 423.770, 52810.787 23/05/24,04:46:21,08,07,1, 11.9,1,1, 8.912, 10444.563, 423.745, 52810.754 23/05/24,04:46:21,09,07,1, 11.9,1,1, 8.912, 10444.541, 423.759, 52810.761 23/05/24,04:46:21,10,07,1, 11.9,1,1, 8.912, 10444.543, 423.748, 52810.759 23/05/24,04:46:21,11,07,1, 11.9,1,1, 8.912, 10444.519, 423.723, 52810.775 23/05/24,04:46:21,12,07,1, 11.9,1,1, 8.912, 10444.536, 423.716, 52810.741 23/05/24,04:46:21,13,07,1, 11.9,1,1, 8.912, 10444.516, 423.714, 52810.797 23/05/24,04:46:21,14,07,1, 11.9,1,1, 8.912, 10444.510, 423.688, 52810.702 23/05/24,04:46:21,15,07,1, 11.9,1,1, 8.912, 10444.499, 423.656, 52810.715 23/05/24,04:46:21,16,07,1, 11.9,1,1, 8.912, 10444.493, 423.645, 52810.712 23/05/24,04:46:21,17,07,1, 11.9,1,1, 8.912, 10444.479, 423.644, 52810.746 23/05/24,04:46:21,18,07,1, 11.9,1,1, 8.912, 10444.469, 423.644, 52810.730 23/05/24,04:46:21,19,07,1, 11.9,1,1, 8.912, 10444.450, 423.626, 52810.745 23/05/24,04:46:22,00,07,1, 11.9,1,1, 8.912, 10444.448, 423.626, 52810.745 23/05/24,04:46:22,01,07,1, 11.9,1,1, 8.912, 10444.424, 423.591, 52810.734 23/05/24,04:46:22,02,07,1, 11.9,1,1, 8.912, 10444.426, 423.598, 52810.735 23/05/24,04:46:22,03,07,1, 11.9,1,1, 8.912, 10444.434, 423.577, 52810.748 23/05/24,04:46:22,04,07,1, 11.9,1,1, 8.912, 10444.410, 423.563, 52810.735 23/05/24,04:46:22,05,07,1, 11.9,1,1, 8.912, 10444.423, 423.569, 52810.717 23/05/24,04:46:22,06,07,1, 11.9,1,1, 8.912, 10444.382, 423.532, 52810.739 23/05/24,04:46:22,07,07,1, 11.9,1,1, 8.912, 10444.400, 423.543, 52810.762 23/05/24,04:46:22,08,07,1, 11.9,1,1, 8.912, 10444.404, 423.530, 52810.741 23/05/24,04:46:22,09,07,1, 11.9,1,1, 8.912, 10444.390, 423.504, 52810.757 23/05/24,04:46:22,10,07,1, 11.9,1,1, 8.912, 10444.394, 423.528, 52810.707 23/05/24,04:46:22,11,07,1, 11.9,1,1, 8.912, 10444.379, 423.527, 52810.708 23/05/24,04:46:22,12,07,1, 11.9,1,1, 8.912, 10444.359, 423.511, 52810.709 23/05/24,04:46:22,13,07,1, 11.9,1,1, 8.912, 10444.350, 423.491, 52810.759 23/05/24,04:46:22,14,07,1, 11.9,1,1, 8.912, 10444.346, 423.481, 52810.770 23/05/24,04:46:22,15,07,1, 11.9,1,1, 8.912, 10444.353, 423.473, 52810.696 23/05/24,04:46:22,16,07,1, 11.9,1,1, 8.912, 10444.345, 423.469, 52810.717 23/05/24,04:46:22,17,07,1, 11.9,1,1, 8.912, 10444.348, 423.444, 52810.708 23/05/24,04:46:22,18,07,1, 11.9,1,1, 8.912, 10444.325, 423.440, 52810.750 23/05/24,04:46:22,19,07,1, 11.9,1,1, 8.912, 10444.320, 423.431, 52810.710 23/05/24,04:46:23,00,07,1, 11.9,1,1, 8.915, 10444.314, 423.431, 52810.710 23/05/24,04:46:23,01,07,1, 11.9,1,1, 8.915, 10444.283, 423.413, 52810.714 23/05/24,04:46:23,02,07,1, 11.9,1,1, 8.915, 10444.315, 423.383, 52810.747 23/05/24,04:46:23,03,07,1, 11.9,1,1, 8.915, 10444.306, 423.375, 52810.686 23/05/24,04:46:23,04,07,1, 11.9,1,1, 8.915, 10444.268, 423.367, 52810.718 23/05/24,04:46:23,05,07,1, 11.9,1,1, 8.915, 10444.265, 423.379, 52810.710 23/05/24,04:46:23,06,07,1, 11.9,1,1, 8.915, 10444.258, 423.368, 52810.686 23/05/24,04:46:23,07,07,1, 11.9,1,1, 8.915, 10444.253, 423.349, 52810.701 23/05/24,04:46:23,08,07,1, 11.9,1,1, 8.915, 10444.242, 423.341, 52810.715 23/05/24,04:46:23,09,07,1, 11.9,1,1, 8.915, 10444.259, 423.339, 52810.676 23/05/24,04:46:23,10,07,1, 11.9,1,1, 8.915, 10444.202, 423.321, 52810.723 23/05/24,04:46:23,11,07,1, 11.9,1,1, 8.915, 10444.216, 423.318, 52810.690 23/05/24,04:46:23,12,07,1, 11.9,1,1, 8.915, 10444.212, 423.307, 52810.702 23/05/24,04:46:23,13,07,1, 11.9,1,1, 8.915, 10444.211, 423.284, 52810.676 23/05/24,04:46:23,14,07,1, 11.9,1,1, 8.915, 10444.201, 423.314, 52810.718 23/05/24,04:46:23,15,07,1, 11.9,1,1, 8.915, 10444.193, 423.292, 52810.703 23/05/24,04:46:23,16,07,1, 11.9,1,1, 8.915, 10444.183, 423.278, 52810.724 23/05/24,04:46:23,17,07,1, 11.9,1,1, 8.915, 10444.161, 423.268, 52810.670 23/05/24,04:46:23,18,07,1, 11.9,1,1, 8.915, 10444.172, 423.266, 52810.684 23/05/24,04:46:23,19,07,1, 11.9,1,1, 8.915, 10444.154, 423.266, 52810.784 23/05/24,04:46:24,00,07,1, 11.9,1,1, 8.911, 10444.148, 423.266, 52810.784 23/05/24,04:46:24,01,07,1, 11.9,1,1, 8.911, 10444.157, 423.231, 52810.689 23/05/24,04:46:24,02,07,1, 11.9,1,1, 8.911, 10444.104, 423.223, 52810.681 23/05/24,04:46:24,03,07,1, 11.9,1,1, 8.911, 10444.104, 423.229, 52810.662 23/05/24,04:46:24,04,07,1, 11.9,1,1, 8.911, 10444.120, 423.228, 52810.700 23/05/24,04:46:24,05,07,1, 11.9,1,1, 8.911, 10444.104, 423.238, 52810.706 23/05/24,04:46:24,06,07,1, 11.9,1,1, 8.911, 10444.083, 423.245, 52810.689 23/05/24,04:46:24,07,07,1, 11.9,1,1, 8.911, 10444.066, 423.251, 52810.708 23/05/24,04:46:24,08,07,1, 11.9,1,1, 8.911, 10444.073, 423.212, 52810.675 23/05/24,04:46:24,09,07,1, 11.9,1,1, 8.911, 10444.081, 423.254, 52810.702 23/05/24,04:46:24,10,07,1, 11.9,1,1, 8.911, 10444.100, 423.233, 52810.702 23/05/24,04:46:24,11,07,1, 11.9,1,1, 8.911, 10444.073, 423.221, 52810.701 23/05/24,04:46:24,12,07,1, 11.9,1,1, 8.911, 10444.059, 423.211, 52810.727 23/05/24,04:46:24,13,07,1, 11.9,1,1, 8.911, 10444.070, 423.215, 52810.738 23/05/24,04:46:24,14,07,1, 11.9,1,1, 8.911, 10444.074, 423.221, 52810.745 23/05/24,04:46:24,15,07,1, 11.9,1,1, 8.911, 10444.056, 423.218, 52810.768 23/05/24,04:46:24,16,07,1, 11.9,1,1, 8.911, 10444.062, 423.230, 52810.748 23/05/24,04:46:24,17,07,1, 11.9,1,1, 8.911, 10444.056, 423.224, 52810.748 23/05/24,04:46:24,18,07,1, 11.9,1,1, 8.911, 10444.060, 423.236, 52810.767 23/05/24,04:46:24,19,07,1, 11.9,1,1, 8.911, 10444.051, 423.242, 52810.787 23/05/24,04:46:25,00,07,1, 11.9,1,1, 8.912, 10444.047, 423.242, 52810.787 23/05/24,04:46:25,01,07,1, 11.9,1,1, 8.912, 10444.040, 423.261, 52810.792 23/05/24,04:46:25,02,07,1, 11.9,1,1, 8.912, 10444.035, 423.264, 52810.820 23/05/24,04:46:25,03,07,1, 11.9,1,1, 8.912, 10444.027, 423.267, 52810.780 23/05/24,04:46:25,04,07,1, 11.9,1,1, 8.912, 10444.044, 423.257, 52810.810 23/05/24,04:46:25,05,07,1, 11.9,1,1, 8.912, 10444.027, 423.282, 52810.778 23/05/24,04:46:25,06,07,1, 11.9,1,1, 8.912, 10444.010, 423.263, 52810.774 23/05/24,04:46:25,07,07,1, 11.9,1,1, 8.912, 10443.987, 423.272, 52810.780 23/05/24,04:46:25,08,07,1, 11.9,1,1, 8.912, 10444.005, 423.252, 52810.852 23/05/24,04:46:25,09,07,1, 11.9,1,1, 8.912, 10444.001, 423.247, 52810.814 23/05/24,04:46:25,10,07,1, 11.9,1,1, 8.912, 10443.987, 423.252, 52810.791 23/05/24,04:46:25,11,07,1, 11.9,1,1, 8.912, 10443.987, 423.241, 52810.838 23/05/24,04:46:25,12,07,1, 11.9,1,1, 8.912, 10443.970, 423.261, 52810.845 23/05/24,04:46:25,13,07,1, 11.9,1,1, 8.912, 10443.988, 423.230, 52810.855 23/05/24,04:46:25,14,07,1, 11.9,1,1, 8.912, 10443.983, 423.228, 52810.848 23/05/24,04:46:25,15,07,1, 11.9,1,1, 8.912, 10443.964, 423.258, 52810.823 23/05/24,04:46:25,16,07,1, 11.9,1,1, 8.912, 10443.959, 423.247, 52810.758 23/05/24,04:46:25,17,07,1, 11.9,1,1, 8.912, 10443.911, 423.228, 52810.855 23/05/24,04:46:25,18,07,1, 11.9,1,1, 8.912, 10443.921, 423.260, 52810.872 23/05/24,04:46:25,19,07,1, 11.9,1,1, 8.912, 10443.915, 423.272, 52810.899 23/05/24,04:46:26,00,07,1, 11.9,1,1, 8.915, 10443.914, 423.272, 52810.899 23/05/24,04:46:26,01,07,1, 11.9,1,1, 8.915, 10443.880, 423.286, 52810.864 23/05/24,04:46:26,02,07,1, 11.9,1,1, 8.915, 10443.913, 423.272, 52810.846 23/05/24,04:46:26,03,07,1, 11.9,1,1, 8.915, 10443.854, 423.295, 52810.829 23/05/24,04:46:26,04,07,1, 11.9,1,1, 8.915, 10443.846, 423.291, 52810.870 23/05/24,04:46:26,05,07,1, 11.9,1,1, 8.915, 10443.843, 423.295, 52810.864 23/05/24,04:46:26,06,07,1, 11.9,1,1, 8.915, 10443.842, 423.300, 52810.841 23/05/24,04:46:26,07,07,1, 11.9,1,1, 8.915, 10443.796, 423.309, 52810.895 23/05/24,04:46:26,08,07,1, 11.9,1,1, 8.915, 10443.791, 423.309, 52810.847 23/05/24,04:46:26,09,07,1, 11.9,1,1, 8.915, 10443.791, 423.341, 52810.871 23/05/24,04:46:26,10,07,1, 11.9,1,1, 8.915, 10443.819, 423.363, 52810.879 23/05/24,04:46:26,11,07,1, 11.9,1,1, 8.915, 10443.756, 423.378, 52810.859 23/05/24,04:46:26,12,07,1, 11.9,1,1, 8.915, 10443.775, 423.370, 52810.865 23/05/24,04:46:26,13,07,1, 11.9,1,1, 8.915, 10443.754, 423.374, 52810.868 23/05/24,04:46:26,14,07,1, 11.9,1,1, 8.915, 10443.736, 423.360, 52810.837 23/05/24,04:46:26,15,07,1, 11.9,1,1, 8.915, 10443.723, 423.371, 52810.868 23/05/24,04:46:26,16,07,1, 11.9,1,1, 8.915, 10443.724, 423.402, 52810.885 23/05/24,04:46:26,17,07,1, 11.9,1,1, 8.915, 10443.719, 423.393, 52810.888 23/05/24,04:46:26,18,07,1, 11.9,1,1, 8.915, 10443.712, 423.382, 52810.878 23/05/24,04:46:26,19,07,1, 11.9,1,1, 8.915, 10443.713, 423.374, 52810.897 23/05/24,04:46:27,00,07,1, 11.9,1,1, 8.915, 10443.705, 423.374, 52810.897 23/05/24,04:46:27,01,07,1, 11.9,1,1, 8.915, 10443.657, 423.369, 52810.887 23/05/24,04:46:27,02,07,1, 11.9,1,1, 8.915, 10443.667, 423.418, 52810.864 23/05/24,04:46:27,03,07,1, 11.9,1,1, 8.915, 10443.623, 423.384, 52810.903 23/05/24,04:46:27,04,07,1, 11.9,1,1, 8.915, 10443.625, 423.424, 52810.923 23/05/24,04:46:27,05,07,1, 11.9,1,1, 8.915, 10443.639, 423.410, 52810.879 23/05/24,04:46:27,06,07,1, 11.9,1,1, 8.915, 10443.580, 423.436, 52810.860 23/05/24,04:46:27,07,07,1, 11.9,1,1, 8.915, 10443.575, 423.421, 52810.910 23/05/24,04:46:27,08,07,1, 11.9,1,1, 8.915, 10443.580, 423.428, 52810.885 23/05/24,04:46:27,09,07,1, 11.9,1,1, 8.915, 10443.580, 423.438, 52810.927 23/05/24,04:46:27,10,07,1, 11.9,1,1, 8.915, 10443.580, 423.438, 52810.929 23/05/24,04:46:27,11,07,1, 11.9,1,1, 8.915, 10443.541, 423.435, 52810.929 23/05/24,04:46:27,12,07,1, 11.9,1,1, 8.915, 10443.518, 423.476, 52810.936 23/05/24,04:46:27,13,07,1, 11.9,1,1, 8.915, 10443.513, 423.470, 52810.919 23/05/24,04:46:27,14,07,1, 11.9,1,1, 8.915, 10443.491, 423.460, 52810.944 23/05/24,04:46:27,15,07,1, 11.9,1,1, 8.915, 10443.481, 423.472, 52810.989 23/05/24,04:46:27,16,07,1, 11.9,1,1, 8.915, 10443.462, 423.493, 52810.925 23/05/24,04:46:27,17,07,1, 11.9,1,1, 8.915, 10443.442, 423.476, 52810.965 23/05/24,04:46:27,18,07,1, 11.9,1,1, 8.915, 10443.458, 423.482, 52810.935 23/05/24,04:46:27,19,07,1, 11.9,1,1, 8.915, 10443.424, 423.469, 52810.981 23/05/24,04:46:28,00,08,1, 11.8,1,1, 8.913, 10443.422, 423.469, 52810.981 23/05/24,04:46:28,01,08,1, 11.8,1,1, 8.913, 10443.386, 423.518, 52811.007 23/05/24,04:46:28,02,08,1, 11.8,1,1, 8.913, 10443.399, 423.504, 52811.014 23/05/24,04:46:28,03,08,1, 11.8,1,1, 8.913, 10443.361, 423.517, 52810.997 23/05/24,04:46:28,04,08,1, 11.8,1,1, 8.913, 10443.348, 423.518, 52811.011 23/05/24,04:46:28,05,08,1, 11.8,1,1, 8.913, 10443.340, 423.559, 52811.026 23/05/24,04:46:28,06,08,1, 11.8,1,1, 8.913, 10443.316, 423.539, 52811.056 23/05/24,04:46:28,07,08,1, 11.8,1,1, 8.913, 10443.278, 423.545, 52811.016 23/05/24,04:46:28,08,08,1, 11.8,1,1, 8.913, 10443.277, 423.544, 52811.049 23/05/24,04:46:28,09,08,1, 11.8,1,1, 8.913, 10443.261, 423.560, 52811.025 23/05/24,04:46:28,10,08,1, 11.8,1,1, 8.913, 10443.268, 423.573, 52811.071 23/05/24,04:46:28,11,08,1, 11.8,1,1, 8.913, 10443.224, 423.578, 52811.085 23/05/24,04:46:28,12,08,1, 11.8,1,1, 8.913, 10443.216, 423.586, 52811.069 23/05/24,04:46:28,13,08,1, 11.8,1,1, 8.913, 10443.211, 423.609, 52811.057 23/05/24,04:46:28,14,08,1, 11.8,1,1, 8.913, 10443.193, 423.596, 52811.101 23/05/24,04:46:28,15,08,1, 11.8,1,1, 8.913, 10443.150, 423.620, 52811.109 23/05/24,04:46:28,16,08,1, 11.8,1,1, 8.913, 10443.150, 423.626, 52811.108 23/05/24,04:46:28,17,08,1, 11.8,1,1, 8.913, 10443.116, 423.625, 52811.121 23/05/24,04:46:28,18,08,1, 11.8,1,1, 8.913, 10443.097, 423.613, 52811.097 23/05/24,04:46:28,19,08,1, 11.8,1,1, 8.913, 10443.098, 423.639, 52811.115 23/05/24,04:46:29,00,07,1, 11.9,1,1, 8.912, 10443.096, 423.639, 52811.115 23/05/24,04:46:29,01,07,1, 11.9,1,1, 8.912, 10443.073, 423.653, 52811.106 23/05/24,04:46:29,02,07,1, 11.9,1,1, 8.912, 10443.047, 423.626, 52811.168 23/05/24,04:46:29,03,07,1, 11.9,1,1, 8.912, 10443.022, 423.661, 52811.146 23/05/24,04:46:29,04,07,1, 11.9,1,1, 8.912, 10443.024, 423.673, 52811.193 23/05/24,04:46:29,05,07,1, 11.9,1,1, 8.912, 10442.990, 423.666, 52811.136 23/05/24,04:46:29,06,07,1, 11.9,1,1, 8.912, 10443.004, 423.657, 52811.181 23/05/24,04:46:29,07,07,1, 11.9,1,1, 8.912, 10442.962, 423.651, 52811.204 23/05/24,04:46:29,08,07,1, 11.9,1,1, 8.912, 10442.960, 423.667, 52811.176 23/05/24,04:46:29,09,07,1, 11.9,1,1, 8.912, 10442.948, 423.682, 52811.178 23/05/24,04:46:29,10,07,1, 11.9,1,1, 8.912, 10442.937, 423.674, 52811.202 23/05/24,04:46:29,11,07,1, 11.9,1,1, 8.912, 10442.928, 423.681, 52811.183 23/05/24,04:46:29,12,07,1, 11.9,1,1, 8.912, 10442.914, 423.688, 52811.196 23/05/24,04:46:29,13,07,1, 11.9,1,1, 8.912, 10442.884, 423.700, 52811.207 23/05/24,04:46:29,14,07,1, 11.9,1,1, 8.912, 10442.905, 423.688, 52811.217 23/05/24,04:46:29,15,07,1, 11.9,1,1, 8.912, 10442.895, 423.681, 52811.216 23/05/24,04:46:29,16,07,1, 11.9,1,1, 8.912, 10442.871, 423.721, 52811.239 23/05/24,04:46:29,17,07,1, 11.9,1,1, 8.912, 10442.861, 423.728, 52811.217 23/05/24,04:46:29,18,07,1, 11.9,1,1, 8.912, 10442.857, 423.737, 52811.190 23/05/24,04:46:29,19,07,1, 11.9,1,1, 8.912, 10442.839, 423.739, 52811.242 23/05/24,04:46:30,00,07,1, 11.9,1,1, 8.914, 10442.837, 423.739, 52811.242 23/05/24,04:46:30,01,07,1, 11.9,1,1, 8.914, 10442.821, 423.753, 52811.242 23/05/24,04:46:30,02,07,1, 11.9,1,1, 8.914, 10442.807, 423.773, 52811.256 23/05/24,04:46:30,03,07,1, 11.9,1,1, 8.914, 10442.772, 423.769, 52811.234 23/05/24,04:46:30,04,07,1, 11.9,1,1, 8.914, 10442.771, 423.806, 52811.266 23/05/24,04:46:30,05,07,1, 11.9,1,1, 8.914, 10442.758, 423.808, 52811.256 23/05/24,04:46:30,06,07,1, 11.9,1,1, 8.914, 10442.761, 423.827, 52811.290 23/05/24,04:46:30,07,07,1, 11.9,1,1, 8.914, 10442.735, 423.846, 52811.254 23/05/24,04:46:30,08,07,1, 11.9,1,1, 8.914, 10442.730, 423.852, 52811.279 23/05/24,04:46:30,09,07,1, 11.9,1,1, 8.914, 10442.729, 423.856, 52811.239 23/05/24,04:46:30,10,07,1, 11.9,1,1, 8.914, 10442.724, 423.877, 52811.257 23/05/24,04:46:30,11,07,1, 11.9,1,1, 8.914, 10442.700, 423.892, 52811.250 23/05/24,04:46:30,12,07,1, 11.9,1,1, 8.914, 10442.694, 423.884, 52811.238 23/05/24,04:46:30,13,07,1, 11.9,1,1, 8.914, 10442.663, 423.918, 52811.247 23/05/24,04:46:30,14,07,1, 11.9,1,1, 8.914, 10442.686, 423.932, 52811.296 23/05/24,04:46:30,15,07,1, 11.9,1,1, 8.914, 10442.656, 423.938, 52811.285 23/05/24,04:46:30,16,07,1, 11.9,1,1, 8.914, 10442.641, 423.948, 52811.324 23/05/24,04:46:30,17,07,1, 11.9,1,1, 8.914, 10442.627, 423.967, 52811.311 23/05/24,04:46:30,18,07,1, 11.9,1,1, 8.914, 10442.627, 423.965, 52811.329 23/05/24,04:46:30,19,07,1, 11.9,1,1, 8.914, 10442.637, 423.969, 52811.346 23/05/24,04:46:31,00,07,1, 11.9,1,1, 8.915, 10442.629, 423.969, 52811.346 23/05/24,04:46:31,01,07,1, 11.9,1,1, 8.915, 10442.587, 424.007, 52811.357 23/05/24,04:46:31,02,07,1, 11.9,1,1, 8.915, 10442.583, 424.001, 52811.342 23/05/24,04:46:31,03,07,1, 11.9,1,1, 8.915, 10442.566, 424.043, 52811.354 23/05/24,04:46:31,04,07,1, 11.9,1,1, 8.915, 10442.562, 424.061, 52811.382 23/05/24,04:46:31,05,07,1, 11.9,1,1, 8.915, 10442.573, 424.062, 52811.361 23/05/24,04:46:31,06,07,1, 11.9,1,1, 8.915, 10442.539, 424.061, 52811.352 23/05/24,04:46:31,07,07,1, 11.9,1,1, 8.915, 10442.540, 424.107, 52811.370 23/05/24,04:46:31,08,07,1, 11.9,1,1, 8.915, 10442.536, 424.130, 52811.379 23/05/24,04:46:31,09,07,1, 11.9,1,1, 8.915, 10442.528, 424.109, 52811.418 23/05/24,04:46:31,10,07,1, 11.9,1,1, 8.915, 10442.517, 424.118, 52811.420 23/05/24,04:46:31,11,07,1, 11.9,1,1, 8.915, 10442.525, 424.138, 52811.378 23/05/24,04:46:31,12,07,1, 11.9,1,1, 8.915, 10442.520, 424.174, 52811.448 23/05/24,04:46:31,13,07,1, 11.9,1,1, 8.915, 10442.511, 424.195, 52811.447 23/05/24,04:46:31,14,07,1, 11.9,1,1, 8.915, 10442.481, 424.214, 52811.422 23/05/24,04:46:31,15,07,1, 11.9,1,1, 8.915, 10442.476, 424.223, 52811.458 23/05/24,04:46:31,16,07,1, 11.9,1,1, 8.915, 10442.476, 424.233, 52811.452 23/05/24,04:46:31,17,07,1, 11.9,1,1, 8.915, 10442.448, 424.253, 52811.425 23/05/24,04:46:31,18,07,1, 11.9,1,1, 8.915, 10442.447, 424.277, 52811.451 23/05/24,04:46:31,19,07,1, 11.9,1,1, 8.915, 10442.420, 424.271, 52811.493 23/05/24,04:46:32,00,07,1, 11.9,1,1, 8.915, 10442.412, 424.271, 52811.493 23/05/24,04:46:32,01,07,1, 11.9,1,1, 8.915, 10442.429, 424.321, 52811.488 23/05/24,04:46:32,02,07,1, 11.9,1,1, 8.915, 10442.415, 424.351, 52811.485 23/05/24,04:46:32,03,07,1, 11.9,1,1, 8.915, 10442.404, 424.355, 52811.500 23/05/24,04:46:32,04,07,1, 11.9,1,1, 8.915, 10442.393, 424.361, 52811.493 23/05/24,04:46:32,05,07,1, 11.9,1,1, 8.915, 10442.408, 424.378, 52811.518 23/05/24,04:46:32,06,07,1, 11.9,1,1, 8.915, 10442.388, 424.397, 52811.548 23/05/24,04:46:32,07,07,1, 11.9,1,1, 8.915, 10442.384, 424.409, 52811.567 23/05/24,04:46:32,08,07,1, 11.9,1,1, 8.915, 10442.364, 424.446, 52811.561 23/05/24,04:46:32,09,07,1, 11.9,1,1, 8.915, 10442.378, 424.457, 52811.527 23/05/24,04:46:32,10,07,1, 11.9,1,1, 8.915, 10442.349, 424.482, 52811.557 23/05/24,04:46:32,11,07,1, 11.9,1,1, 8.915, 10442.336, 424.486, 52811.586 23/05/24,04:46:32,12,07,1, 11.9,1,1, 8.915, 10442.329, 424.479, 52811.585 23/05/24,04:46:32,13,07,1, 11.9,1,1, 8.915, 10442.363, 424.500, 52811.581 23/05/24,04:46:32,14,07,1, 11.9,1,1, 8.915, 10442.342, 424.540, 52811.625 23/05/24,04:46:32,15,07,1, 11.9,1,1, 8.915, 10442.290, 424.541, 52811.612 23/05/24,04:46:32,16,07,1, 11.9,1,1, 8.915, 10442.306, 424.548, 52811.644 23/05/24,04:46:32,17,07,1, 11.9,1,1, 8.915, 10442.275, 424.566, 52811.623 23/05/24,04:46:32,18,07,1, 11.9,1,1, 8.915, 10442.287, 424.584, 52811.638 23/05/24,04:46:32,19,07,1, 11.9,1,1, 8.915, 10442.272, 424.606, 52811.619 23/05/24,04:46:33,00,07,1, 11.9,1,1, 8.913, 10442.270, 424.606, 52811.619 23/05/24,04:46:33,01,07,1, 11.9,1,1, 8.913, 10442.248, 424.641, 52811.647 23/05/24,04:46:33,02,07,1, 11.9,1,1, 8.913, 10442.232, 424.672, 52811.679 23/05/24,04:46:33,03,07,1, 11.9,1,1, 8.913, 10442.215, 424.682, 52811.662 23/05/24,04:46:33,04,07,1, 11.9,1,1, 8.913, 10442.198, 424.702, 52811.681 23/05/24,04:46:33,05,07,1, 11.9,1,1, 8.913, 10442.211, 424.712, 52811.683 23/05/24,04:46:33,06,07,1, 11.9,1,1, 8.913, 10442.181, 424.751, 52811.676 23/05/24,04:46:33,07,07,1, 11.9,1,1, 8.913, 10442.188, 424.771, 52811.761 23/05/24,04:46:33,08,07,1, 11.9,1,1, 8.913, 10442.144, 424.794, 52811.749 23/05/24,04:46:33,09,07,1, 11.9,1,1, 8.913, 10442.152, 424.816, 52811.741 23/05/24,04:46:33,10,07,1, 11.9,1,1, 8.913, 10442.106, 424.817, 52811.773 23/05/24,04:46:33,11,07,1, 11.9,1,1, 8.913, 10442.117, 424.853, 52811.786 23/05/24,04:46:33,12,07,1, 11.9,1,1, 8.913, 10442.123, 424.884, 52811.792 23/05/24,04:46:33,13,07,1, 11.9,1,1, 8.913, 10442.056, 424.885, 52811.735 23/05/24,04:46:33,14,07,1, 11.9,1,1, 8.913, 10442.086, 424.889, 52811.736 23/05/24,04:46:33,15,07,1, 11.9,1,1, 8.913, 10442.050, 424.911, 52811.741 23/05/24,04:46:33,16,07,1, 11.9,1,1, 8.913, 10442.055, 424.939, 52811.799 23/05/24,04:46:33,17,07,1, 11.9,1,1, 8.913, 10442.025, 424.961, 52811.828 23/05/24,04:46:33,18,07,1, 11.9,1,1, 8.913, 10442.004, 424.978, 52811.799 23/05/24,04:46:33,19,07,1, 11.9,1,1, 8.913, 10441.982, 424.994, 52811.821 23/05/24,04:46:34,00,07,1, 12.0,1,1, 8.914, 10441.978, 424.994, 52811.821 23/05/24,04:46:34,01,07,1, 12.0,1,1, 8.914, 10441.988, 425.022, 52811.792 23/05/24,04:46:34,02,07,1, 12.0,1,1, 8.914, 10441.950, 425.068, 52811.823 23/05/24,04:46:34,03,07,1, 12.0,1,1, 8.914, 10441.926, 425.044, 52811.841 23/05/24,04:46:34,04,07,1, 12.0,1,1, 8.914, 10441.905, 425.064, 52811.841 23/05/24,04:46:34,05,07,1, 12.0,1,1, 8.914, 10441.904, 425.082, 52811.856 23/05/24,04:46:34,06,07,1, 12.0,1,1, 8.914, 10441.874, 425.085, 52811.897 23/05/24,04:46:34,07,07,1, 12.0,1,1, 8.914, 10441.858, 425.124, 52811.931 23/05/24,04:46:34,08,07,1, 12.0,1,1, 8.914, 10441.856, 425.125, 52811.829 23/05/24,04:46:34,09,07,1, 12.0,1,1, 8.914, 10441.826, 425.141, 52811.879 23/05/24,04:46:34,10,07,1, 12.0,1,1, 8.914, 10441.824, 425.137, 52811.871 23/05/24,04:46:34,11,07,1, 12.0,1,1, 8.914, 10441.813, 425.157, 52811.885 23/05/24,04:46:34,12,07,1, 12.0,1,1, 8.914, 10441.782, 425.182, 52811.906 23/05/24,04:46:34,13,07,1, 12.0,1,1, 8.914, 10441.776, 425.176, 52811.900 23/05/24,04:46:34,14,07,1, 12.0,1,1, 8.914, 10441.772, 425.220, 52811.947 23/05/24,04:46:34,15,07,1, 12.0,1,1, 8.914, 10441.741, 425.212, 52811.934 23/05/24,04:46:34,16,07,1, 12.0,1,1, 8.914, 10441.745, 425.201, 52811.939 23/05/24,04:46:34,17,07,1, 12.0,1,1, 8.914, 10441.717, 425.230, 52811.885 23/05/24,04:46:34,18,07,1, 12.0,1,1, 8.914, 10441.696, 425.253, 52811.895 23/05/24,04:46:34,19,07,1, 12.0,1,1, 8.914, 10441.699, 425.287, 52811.949 23/05/24,04:46:35,00,07,1, 11.9,1,1, 8.918, 10441.694, 425.287, 52811.949 23/05/24,04:46:35,01,07,1, 11.9,1,1, 8.918, 10441.643, 425.276, 52811.939 23/05/24,04:46:35,02,07,1, 11.9,1,1, 8.918, 10441.653, 425.309, 52811.932 23/05/24,04:46:35,03,07,1, 11.9,1,1, 8.918, 10441.620, 425.322, 52811.987 23/05/24,04:46:35,04,07,1, 11.9,1,1, 8.918, 10441.609, 425.350, 52811.979 23/05/24,04:46:35,05,07,1, 11.9,1,1, 8.918, 10441.618, 425.345, 52811.929 23/05/24,04:46:35,06,07,1, 11.9,1,1, 8.918, 10441.592, 425.384, 52811.992 23/05/24,04:46:35,07,07,1, 11.9,1,1, 8.918, 10441.589, 425.378, 52811.957 23/05/24,04:46:35,08,07,1, 11.9,1,1, 8.918, 10441.566, 425.398, 52812.050 23/05/24,04:46:35,09,07,1, 11.9,1,1, 8.918, 10441.581, 425.407, 52811.998 23/05/24,04:46:35,10,07,1, 11.9,1,1, 8.918, 10441.539, 425.386, 52811.979 23/05/24,04:46:35,11,07,1, 11.9,1,1, 8.918, 10441.544, 425.414, 52812.003 23/05/24,04:46:35,12,07,1, 11.9,1,1, 8.918, 10441.523, 425.414, 52811.984 23/05/24,04:46:35,13,07,1, 11.9,1,1, 8.918, 10441.521, 425.400, 52811.991 23/05/24,04:46:35,14,07,1, 11.9,1,1, 8.918, 10441.526, 425.414, 52812.004 23/05/24,04:46:35,15,07,1, 11.9,1,1, 8.918, 10441.518, 425.433, 52812.016 23/05/24,04:46:35,16,07,1, 11.9,1,1, 8.918, 10441.511, 425.430, 52812.002 23/05/24,04:46:35,17,07,1, 11.9,1,1, 8.918, 10441.508, 425.427, 52812.028 23/05/24,04:46:35,18,07,1, 11.9,1,1, 8.918, 10441.469, 425.447, 52812.001 23/05/24,04:46:35,19,07,1, 11.9,1,1, 8.918, 10441.465, 425.472, 52812.030 23/05/24,04:46:36,00,08,1, 11.9,1,1, 8.913, 10441.461, 425.472, 52812.030 23/05/24,04:46:36,01,08,1, 11.9,1,1, 8.913, 10441.471, 425.428, 52812.008 23/05/24,04:46:36,02,08,1, 11.9,1,1, 8.913, 10441.440, 425.443, 52811.975 23/05/24,04:46:36,03,08,1, 11.9,1,1, 8.913, 10441.444, 425.457, 52812.068 23/05/24,04:46:36,04,08,1, 11.9,1,1, 8.913, 10441.424, 425.441, 52811.991 23/05/24,04:46:36,05,08,1, 11.9,1,1, 8.913, 10441.416, 425.465, 52812.001 23/05/24,04:46:36,06,08,1, 11.9,1,1, 8.913, 10441.432, 425.458, 52812.026 23/05/24,04:46:36,07,08,1, 11.9,1,1, 8.913, 10441.427, 425.453, 52812.005 23/05/24,04:46:36,08,08,1, 11.9,1,1, 8.913, 10441.396, 425.429, 52812.026 23/05/24,04:46:36,09,08,1, 11.9,1,1, 8.913, 10441.409, 425.454, 52812.019 23/05/24,04:46:36,10,08,1, 11.9,1,1, 8.913, 10441.398, 425.420, 52811.972 23/05/24,04:46:36,11,08,1, 11.9,1,1, 8.913, 10441.378, 425.421, 52811.989 23/05/24,04:46:36,12,08,1, 11.9,1,1, 8.913, 10441.342, 425.448, 52811.999 23/05/24,04:46:36,13,08,1, 11.9,1,1, 8.913, 10441.333, 425.410, 52812.005 23/05/24,04:46:36,14,08,1, 11.9,1,1, 8.913, 10441.304, 425.439, 52811.996 23/05/24,04:46:36,15,08,1, 11.9,1,1, 8.913, 10441.332, 425.402, 52811.977 23/05/24,04:46:36,16,08,1, 11.9,1,1, 8.913, 10441.292, 425.437, 52811.996 23/05/24,04:46:36,17,08,1, 11.9,1,1, 8.913, 10441.319, 425.405, 52811.964 23/05/24,04:46:36,18,08,1, 11.9,1,1, 8.913, 10441.278, 425.428, 52811.966 23/05/24,04:46:36,19,08,1, 11.9,1,1, 8.913, 10441.267, 425.417, 52811.993 23/05/24,04:46:37,00,08,1, 11.9,1,1, 8.912, 10441.260, 425.417, 52811.993 23/05/24,04:46:37,01,08,1, 11.9,1,1, 8.912, 10441.250, 425.408, 52811.982 23/05/24,04:46:37,02,08,1, 11.9,1,1, 8.912, 10441.237, 425.409, 52811.982 23/05/24,04:46:37,03,08,1, 11.9,1,1, 8.912, 10441.201, 425.403, 52812.008 23/05/24,04:46:37,04,08,1, 11.9,1,1, 8.912, 10441.191, 425.378, 52812.009 23/05/24,04:46:37,05,08,1, 11.9,1,1, 8.912, 10441.201, 425.366, 52811.978 23/05/24,04:46:37,06,08,1, 11.9,1,1, 8.912, 10441.151, 425.360, 52811.953 23/05/24,04:46:37,07,08,1, 11.9,1,1, 8.912, 10441.146, 425.338, 52811.995 23/05/24,04:46:37,08,08,1, 11.9,1,1, 8.912, 10441.120, 425.336, 52812.001 23/05/24,04:46:37,09,08,1, 11.9,1,1, 8.912, 10441.099, 425.346, 52811.972 23/05/24,04:46:37,10,08,1, 11.9,1,1, 8.912, 10441.096, 425.330, 52811.997 23/05/24,04:46:37,11,08,1, 11.9,1,1, 8.912, 10441.089, 425.340, 52811.981 23/05/24,04:46:37,12,08,1, 11.9,1,1, 8.912, 10441.086, 425.338, 52811.937 23/05/24,04:46:37,13,08,1, 11.9,1,1, 8.912, 10441.031, 425.338, 52811.994 23/05/24,04:46:37,14,08,1, 11.9,1,1, 8.912, 10441.023, 425.312, 52811.947 23/05/24,04:46:37,15,08,1, 11.9,1,1, 8.912, 10441.010, 425.333, 52811.960 23/05/24,04:46:37,16,08,1, 11.9,1,1, 8.912, 10441.000, 425.289, 52811.950 23/05/24,04:46:37,17,08,1, 11.9,1,1, 8.912, 10440.983, 425.293, 52811.945 23/05/24,04:46:37,18,08,1, 11.9,1,1, 8.912, 10440.959, 425.300, 52811.929 23/05/24,04:46:37,19,08,1, 11.9,1,1, 8.912, 10440.939, 425.285, 52811.912 23/05/24,04:46:38,00,08,1, 11.8,1,1, 8.917, 10440.935, 425.285, 52811.912 23/05/24,04:46:38,01,08,1, 11.8,1,1, 8.917, 10440.898, 425.265, 52811.950 23/05/24,04:46:38,02,08,1, 11.8,1,1, 8.917, 10440.875, 425.254, 52811.969 23/05/24,04:46:38,03,08,1, 11.8,1,1, 8.917, 10440.872, 425.256, 52811.962 23/05/24,04:46:38,04,08,1, 11.8,1,1, 8.917, 10440.876, 425.239, 52812.002 23/05/24,04:46:38,05,08,1, 11.8,1,1, 8.917, 10440.828, 425.262, 52811.955 23/05/24,04:46:38,06,08,1, 11.8,1,1, 8.917, 10440.814, 425.252, 52811.955 23/05/24,04:46:38,07,08,1, 11.8,1,1, 8.917, 10440.800, 425.245, 52811.978 23/05/24,04:46:38,08,08,1, 11.8,1,1, 8.917, 10440.798, 425.218, 52811.926 23/05/24,04:46:38,09,08,1, 11.8,1,1, 8.917, 10440.786, 425.216, 52811.981 23/05/24,04:46:38,10,08,1, 11.8,1,1, 8.917, 10440.757, 425.202, 52811.948 23/05/24,04:46:38,11,08,1, 11.8,1,1, 8.917, 10440.746, 425.188, 52811.957 23/05/24,04:46:38,12,08,1, 11.8,1,1, 8.917, 10440.715, 425.152, 52812.024 23/05/24,04:46:38,13,08,1, 11.8,1,1, 8.917, 10440.672, 425.180, 52811.927 23/05/24,04:46:38,14,08,1, 11.8,1,1, 8.917, 10440.689, 425.169, 52811.932 23/05/24,04:46:38,15,08,1, 11.8,1,1, 8.917, 10440.671, 425.154, 52811.957 23/05/24,04:46:38,16,08,1, 11.8,1,1, 8.917, 10440.634, 425.115, 52811.915 23/05/24,04:46:38,17,08,1, 11.8,1,1, 8.917, 10440.636, 425.109, 52811.954 23/05/24,04:46:38,18,08,1, 11.8,1,1, 8.917, 10440.608, 425.128, 52811.954 23/05/24,04:46:38,19,08,1, 11.8,1,1, 8.917, 10440.585, 425.102, 52811.943 23/05/24,04:46:39,00,08,1, 11.9,1,1, 8.918, 10440.584, 425.102, 52811.943 23/05/24,04:46:39,01,08,1, 11.9,1,1, 8.918, 10440.512, 425.054, 52811.932 23/05/24,04:46:39,02,08,1, 11.9,1,1, 8.918, 10440.497, 425.055, 52811.928 23/05/24,04:46:39,03,08,1, 11.9,1,1, 8.918, 10440.490, 425.050, 52811.909 23/05/24,04:46:39,04,08,1, 11.9,1,1, 8.918, 10440.454, 425.035, 52811.893 23/05/24,04:46:39,05,08,1, 11.9,1,1, 8.918, 10440.440, 424.998, 52811.892 23/05/24,04:46:39,06,08,1, 11.9,1,1, 8.918, 10440.416, 424.980, 52811.903 23/05/24,04:46:39,07,08,1, 11.9,1,1, 8.918, 10440.393, 424.987, 52811.925 23/05/24,04:46:39,08,08,1, 11.9,1,1, 8.918, 10440.390, 424.957, 52811.903 23/05/24,04:46:39,09,08,1, 11.9,1,1, 8.918, 10440.362, 424.970, 52811.859 23/05/24,04:46:39,10,08,1, 11.9,1,1, 8.918, 10440.324, 424.952, 52811.860 23/05/24,04:46:39,11,08,1, 11.9,1,1, 8.918, 10440.285, 424.936, 52811.839 23/05/24,04:46:39,12,08,1, 11.9,1,1, 8.918, 10440.301, 424.945, 52811.879 23/05/24,04:46:39,13,08,1, 11.9,1,1, 8.918, 10440.289, 424.933, 52811.839 23/05/24,04:46:39,14,08,1, 11.9,1,1, 8.918, 10440.270, 424.920, 52811.857 23/05/24,04:46:39,15,08,1, 11.9,1,1, 8.918, 10440.221, 424.918, 52811.858 23/05/24,04:46:39,16,08,1, 11.9,1,1, 8.918, 10440.199, 424.869, 52811.845 23/05/24,04:46:39,17,08,1, 11.9,1,1, 8.918, 10440.177, 424.879, 52811.863 23/05/24,04:46:39,18,08,1, 11.9,1,1, 8.918, 10440.167, 424.861, 52811.850 23/05/24,04:46:39,19,08,1, 11.9,1,1, 8.918, 10440.125, 424.855, 52811.808 23/05/24,04:46:40,00,08,1, 12.0,1,1, 8.915, 10440.117, 424.855, 52811.808 23/05/24,04:46:40,01,08,1, 12.0,1,1, 8.915, 10440.057, 424.846, 52811.838 23/05/24,04:46:40,02,08,1, 12.0,1,1, 8.915, 10440.053, 424.823, 52811.819 23/05/24,04:46:40,03,08,1, 12.0,1,1, 8.915, 10440.024, 424.813, 52811.822 23/05/24,04:46:40,04,08,1, 12.0,1,1, 8.915, 10439.996, 424.778, 52811.775 23/05/24,04:46:40,05,08,1, 12.0,1,1, 8.915, 10439.986, 424.764, 52811.791 23/05/24,04:46:40,06,08,1, 12.0,1,1, 8.915, 10439.939, 424.743, 52811.810 23/05/24,04:46:40,07,08,1, 12.0,1,1, 8.915, 10439.914, 424.755, 52811.772 23/05/24,04:46:40,08,08,1, 12.0,1,1, 8.915, 10439.900, 424.746, 52811.790 23/05/24,04:46:40,09,08,1, 12.0,1,1, 8.915, 10439.847, 424.723, 52811.802 23/05/24,04:46:40,10,08,1, 12.0,1,1, 8.915, 10439.846, 424.727, 52811.799 23/05/24,04:46:40,11,08,1, 12.0,1,1, 8.915, 10439.832, 424.730, 52811.842 23/05/24,04:46:40,12,08,1, 12.0,1,1, 8.915, 10439.797, 424.736, 52811.745 23/05/24,04:46:40,13,08,1, 12.0,1,1, 8.915, 10439.777, 424.720, 52811.806 23/05/24,04:46:40,14,08,1, 12.0,1,1, 8.915, 10439.764, 424.722, 52811.748 23/05/24,04:46:40,15,08,1, 12.0,1,1, 8.915, 10439.728, 424.726, 52811.753 23/05/24,04:46:40,16,08,1, 12.0,1,1, 8.915, 10439.697, 424.713, 52811.788 23/05/24,04:46:40,17,08,1, 12.0,1,1, 8.915, 10439.666, 424.699, 52811.772 23/05/24,04:46:40,18,08,1, 12.0,1,1, 8.915, 10439.645, 424.712, 52811.790 23/05/24,04:46:40,19,08,1, 12.0,1,1, 8.915, 10439.627, 424.728, 52811.795 23/05/24,04:46:41,00,08,1, 11.9,1,1, 8.916, 10439.625, 424.728, 52811.795 23/05/24,04:46:41,01,08,1, 11.9,1,1, 8.916, 10439.590, 424.727, 52811.803 23/05/24,04:46:41,02,08,1, 11.9,1,1, 8.916, 10439.551, 424.703, 52811.775 23/05/24,04:46:41,03,08,1, 11.9,1,1, 8.916, 10439.547, 424.711, 52811.783 23/05/24,04:46:41,04,08,1, 11.9,1,1, 8.916, 10439.509, 424.730, 52811.783 23/05/24,04:46:41,05,08,1, 11.9,1,1, 8.916, 10439.494, 424.720, 52811.773 23/05/24,04:46:41,06,08,1, 11.9,1,1, 8.916, 10439.460, 424.726, 52811.794 23/05/24,04:46:41,07,08,1, 11.9,1,1, 8.916, 10439.444, 424.724, 52811.786 23/05/24,04:46:41,08,08,1, 11.9,1,1, 8.916, 10439.432, 424.738, 52811.805 23/05/24,04:46:41,09,08,1, 11.9,1,1, 8.916, 10439.405, 424.729, 52811.765 23/05/24,04:46:41,10,08,1, 11.9,1,1, 8.916, 10439.393, 424.721, 52811.807 23/05/24,04:46:41,11,08,1, 11.9,1,1, 8.916, 10439.350, 424.721, 52811.757 23/05/24,04:46:41,12,08,1, 11.9,1,1, 8.916, 10439.331, 424.709, 52811.778 23/05/24,04:46:41,13,08,1, 11.9,1,1, 8.916, 10439.306, 424.739, 52811.785 23/05/24,04:46:41,14,08,1, 11.9,1,1, 8.916, 10439.275, 424.744, 52811.792 23/05/24,04:46:41,15,08,1, 11.9,1,1, 8.916, 10439.279, 424.712, 52811.771 23/05/24,04:46:41,16,08,1, 11.9,1,1, 8.916, 10439.246, 424.737, 52811.740 23/05/24,04:46:41,17,08,1, 11.9,1,1, 8.916, 10439.222, 424.708, 52811.789 23/05/24,04:46:41,18,08,1, 11.9,1,1, 8.916, 10439.178, 424.712, 52811.764 23/05/24,04:46:41,19,08,1, 11.9,1,1, 8.916, 10439.151, 424.707, 52811.737 23/05/24,04:46:42,00,08,1, 11.9,1,1, 8.915, 10439.149, 424.707, 52811.737 23/05/24,04:46:42,01,08,1, 11.9,1,1, 8.915, 10439.105, 424.687, 52811.752 23/05/24,04:46:42,02,08,1, 11.9,1,1, 8.915, 10439.070, 424.696, 52811.810 23/05/24,04:46:42,03,08,1, 11.9,1,1, 8.915, 10439.073, 424.689, 52811.732 23/05/24,04:46:42,04,08,1, 11.9,1,1, 8.915, 10439.077, 424.688, 52811.764 23/05/24,04:46:42,05,08,1, 11.9,1,1, 8.915, 10439.039, 424.686, 52811.790 23/05/24,04:46:42,06,08,1, 11.9,1,1, 8.915, 10439.010, 424.669, 52811.701 23/05/24,04:46:42,07,08,1, 11.9,1,1, 8.915, 10438.961, 424.660, 52811.760 23/05/24,04:46:42,08,08,1, 11.9,1,1, 8.915, 10438.937, 424.675, 52811.745 23/05/24,04:46:42,09,08,1, 11.9,1,1, 8.915, 10438.939, 424.662, 52811.752 23/05/24,04:46:42,10,08,1, 11.9,1,1, 8.915, 10438.917, 424.653, 52811.767 23/05/24,04:46:42,11,08,1, 11.9,1,1, 8.915, 10438.893, 424.669, 52811.749 23/05/24,04:46:42,12,08,1, 11.9,1,1, 8.915, 10438.893, 424.640, 52811.738 23/05/24,04:46:42,13,08,1, 11.9,1,1, 8.915, 10438.857, 424.648, 52811.777 23/05/24,04:46:42,14,08,1, 11.9,1,1, 8.915, 10438.838, 424.631, 52811.713 23/05/24,04:46:42,15,08,1, 11.9,1,1, 8.915, 10438.808, 424.640, 52811.788 23/05/24,04:46:42,16,08,1, 11.9,1,1, 8.915, 10438.831, 424.615, 52811.648 23/05/24,04:46:42,17,08,1, 11.9,1,1, 8.915, 10438.801, 424.633, 52811.762 23/05/24,04:46:42,18,08,1, 11.9,1,1, 8.915, 10438.769, 424.592, 52811.745 23/05/24,04:46:42,19,08,1, 11.9,1,1, 8.915, 10438.749, 424.623, 52811.748 23/05/24,04:46:43,00,08,1, 11.9,1,1, 8.914, 10438.749, 424.623, 52811.748 23/05/24,04:46:43,01,08,1, 11.9,1,1, 8.914, 10438.707, 424.588, 52811.767 23/05/24,04:46:43,02,08,1, 11.9,1,1, 8.914, 10438.708, 424.591, 52811.742 23/05/24,04:46:43,03,08,1, 11.9,1,1, 8.914, 10438.670, 424.594, 52811.726 23/05/24,04:46:43,04,08,1, 11.9,1,1, 8.914, 10438.645, 424.593, 52811.741 23/05/24,04:46:43,05,08,1, 11.9,1,1, 8.914, 10438.616, 424.588, 52811.738 23/05/24,04:46:43,06,08,1, 11.9,1,1, 8.914, 10438.580, 424.579, 52811.722 23/05/24,04:46:43,07,08,1, 11.9,1,1, 8.914, 10438.534, 424.572, 52811.745 23/05/24,04:46:43,08,08,1, 11.9,1,1, 8.914, 10438.540, 424.548, 52811.747 23/05/24,04:46:43,09,08,1, 11.9,1,1, 8.914, 10438.533, 424.522, 52811.748 23/05/24,04:46:43,10,08,1, 11.9,1,1, 8.914, 10438.494, 424.516, 52811.758 23/05/24,04:46:43,11,08,1, 11.9,1,1, 8.914, 10438.472, 424.488, 52811.736 23/05/24,04:46:43,12,08,1, 11.9,1,1, 8.914, 10438.441, 424.484, 52811.737 23/05/24,04:46:43,13,08,1, 11.9,1,1, 8.914, 10438.438, 424.499, 52811.776 23/05/24,04:46:43,14,08,1, 11.9,1,1, 8.914, 10438.420, 424.482, 52811.734 23/05/24,04:46:43,15,08,1, 11.9,1,1, 8.914, 10438.400, 424.472, 52811.687 23/05/24,04:46:43,16,08,1, 11.9,1,1, 8.914, 10438.376, 424.457, 52811.762 23/05/24,04:46:43,17,08,1, 11.9,1,1, 8.914, 10438.336, 424.478, 52811.717 23/05/24,04:46:43,18,08,1, 11.9,1,1, 8.914, 10438.315, 424.445, 52811.722 23/05/24,04:46:43,19,08,1, 11.9,1,1, 8.914, 10438.310, 424.430, 52811.752 23/05/24,04:46:44,00,08,1, 11.9,1,1, 8.915, 10438.306, 424.430, 52811.752 23/05/24,04:46:44,01,08,1, 11.9,1,1, 8.915, 10438.260, 424.428, 52811.704 23/05/24,04:46:44,02,08,1, 11.9,1,1, 8.915, 10438.207, 424.403, 52811.745 23/05/24,04:46:44,03,08,1, 11.9,1,1, 8.915, 10438.207, 424.400, 52811.699 23/05/24,04:46:44,04,08,1, 11.9,1,1, 8.915, 10438.197, 424.377, 52811.719 23/05/24,04:46:44,05,08,1, 11.9,1,1, 8.915, 10438.156, 424.377, 52811.700 23/05/24,04:46:44,06,08,1, 11.9,1,1, 8.915, 10438.107, 424.368, 52811.697 23/05/24,04:46:44,07,08,1, 11.9,1,1, 8.915, 10438.074, 424.364, 52811.695 23/05/24,04:46:44,08,08,1, 11.9,1,1, 8.915, 10438.057, 424.328, 52811.680 23/05/24,04:46:44,09,08,1, 11.9,1,1, 8.915, 10438.036, 424.312, 52811.725 23/05/24,04:46:44,10,08,1, 11.9,1,1, 8.915, 10438.018, 424.298, 52811.654 23/05/24,04:46:44,11,08,1, 11.9,1,1, 8.915, 10438.003, 424.278, 52811.686 23/05/24,04:46:44,12,08,1, 11.9,1,1, 8.915, 10437.986, 424.250, 52811.688 23/05/24,04:46:44,13,08,1, 11.9,1,1, 8.915, 10437.954, 424.261, 52811.674 23/05/24,04:46:44,14,08,1, 11.9,1,1, 8.915, 10437.924, 424.248, 52811.660 23/05/24,04:46:44,15,08,1, 11.9,1,1, 8.915, 10437.883, 424.215, 52811.635 23/05/24,04:46:44,16,08,1, 11.9,1,1, 8.915, 10437.877, 424.215, 52811.655 23/05/24,04:46:44,17,08,1, 11.9,1,1, 8.915, 10437.829, 424.193, 52811.654 23/05/24,04:46:44,18,08,1, 11.9,1,1, 8.915, 10437.843, 424.174, 52811.640 23/05/24,04:46:44,19,08,1, 11.9,1,1, 8.915, 10437.780, 424.169, 52811.604 23/05/24,04:46:45,00,08,1, 11.9,1,1, 8.915, 10437.772, 424.169, 52811.604 23/05/24,04:46:45,01,08,1, 11.9,1,1, 8.915, 10437.722, 424.129, 52811.634 23/05/24,04:46:45,02,08,1, 11.9,1,1, 8.915, 10437.727, 424.105, 52811.621 23/05/24,04:46:45,03,08,1, 11.9,1,1, 8.915, 10437.671, 424.077, 52811.602 23/05/24,04:46:45,04,08,1, 11.9,1,1, 8.915, 10437.669, 424.082, 52811.573 23/05/24,04:46:45,05,08,1, 11.9,1,1, 8.915, 10437.630, 424.054, 52811.590 23/05/24,04:46:45,06,08,1, 11.9,1,1, 8.915, 10437.630, 424.074, 52811.626 23/05/24,04:46:45,07,08,1, 11.9,1,1, 8.915, 10437.615, 424.050, 52811.562 23/05/24,04:46:45,08,08,1, 11.9,1,1, 8.915, 10437.566, 424.014, 52811.576 23/05/24,04:46:45,09,08,1, 11.9,1,1, 8.915, 10437.565, 424.001, 52811.569 23/05/24,04:46:45,10,08,1, 11.9,1,1, 8.915, 10437.531, 423.970, 52811.583 23/05/24,04:46:45,11,08,1, 11.9,1,1, 8.915, 10437.534, 423.984, 52811.629 23/05/24,04:46:45,12,08,1, 11.9,1,1, 8.915, 10437.524, 423.963, 52811.619 23/05/24,04:46:45,13,08,1, 11.9,1,1, 8.915, 10437.483, 423.949, 52811.584 23/05/24,04:46:45,14,08,1, 11.9,1,1, 8.915, 10437.463, 423.928, 52811.595 23/05/24,04:46:45,15,08,1, 11.9,1,1, 8.915, 10437.455, 423.920, 52811.561 23/05/24,04:46:45,16,08,1, 11.9,1,1, 8.915, 10437.429, 423.904, 52811.593 23/05/24,04:46:45,17,08,1, 11.9,1,1, 8.915, 10437.434, 423.861, 52811.583 23/05/24,04:46:45,18,08,1, 11.9,1,1, 8.915, 10437.406, 423.880, 52811.561 23/05/24,04:46:45,19,08,1, 11.9,1,1, 8.915, 10437.415, 423.873, 52811.571 23/05/24,04:46:46,00,08,1, 11.9,1,1, 8.912, 10437.413, 423.873, 52811.571 23/05/24,04:46:46,01,08,1, 11.9,1,1, 8.912, 10437.358, 423.845, 52811.575 23/05/24,04:46:46,02,08,1, 11.9,1,1, 8.912, 10437.321, 423.827, 52811.547 23/05/24,04:46:46,03,08,1, 11.9,1,1, 8.912, 10437.327, 423.809, 52811.572 23/05/24,04:46:46,04,08,1, 11.9,1,1, 8.912, 10437.339, 423.806, 52811.554 23/05/24,04:46:46,05,08,1, 11.9,1,1, 8.912, 10437.303, 423.785, 52811.552 23/05/24,04:46:46,06,08,1, 11.9,1,1, 8.912, 10437.303, 423.780, 52811.562 23/05/24,04:46:46,07,08,1, 11.9,1,1, 8.912, 10437.286, 423.766, 52811.547 23/05/24,04:46:46,08,08,1, 11.9,1,1, 8.912, 10437.236, 423.744, 52811.547 23/05/24,04:46:46,09,08,1, 11.9,1,1, 8.912, 10437.250, 423.754, 52811.561 23/05/24,04:46:46,10,08,1, 11.9,1,1, 8.912, 10437.203, 423.754, 52811.483 23/05/24,04:46:46,11,08,1, 11.9,1,1, 8.912, 10437.191, 423.721, 52811.515 23/05/24,04:46:46,12,08,1, 11.9,1,1, 8.912, 10437.160, 423.714, 52811.512 23/05/24,04:46:46,13,08,1, 11.9,1,1, 8.912, 10437.137, 423.699, 52811.533 23/05/24,04:46:46,14,08,1, 11.9,1,1, 8.912, 10437.115, 423.688, 52811.457 23/05/24,04:46:46,15,08,1, 11.9,1,1, 8.912, 10437.088, 423.660, 52811.566 23/05/24,04:46:46,16,08,1, 11.9,1,1, 8.912, 10437.094, 423.670, 52811.508 23/05/24,04:46:46,17,08,1, 11.9,1,1, 8.912, 10437.033, 423.653, 52811.530 23/05/24,04:46:46,18,08,1, 11.9,1,1, 8.912, 10437.033, 423.651, 52811.482 23/05/24,04:46:46,19,08,1, 11.9,1,1, 8.912, 10437.014, 423.651, 52811.561 23/05/24,04:46:47,00,07,1, 11.8,1,1, 8.917, 10437.013, 423.651, 52811.561 23/05/24,04:46:47,01,07,1, 11.8,1,1, 8.917, 10436.975, 423.643, 52811.528 23/05/24,04:46:47,02,07,1, 11.8,1,1, 8.917, 10436.962, 423.636, 52811.513 23/05/24,04:46:47,03,07,1, 11.8,1,1, 8.917, 10436.926, 423.627, 52811.488 23/05/24,04:46:47,04,07,1, 11.8,1,1, 8.917, 10436.905, 423.623, 52811.520 23/05/24,04:46:47,05,07,1, 11.8,1,1, 8.917, 10436.898, 423.610, 52811.499 23/05/24,04:46:47,06,07,1, 11.8,1,1, 8.917, 10436.889, 423.563, 52811.472 23/05/24,04:46:47,07,07,1, 11.8,1,1, 8.917, 10436.851, 423.576, 52811.480 23/05/24,04:46:47,08,07,1, 11.8,1,1, 8.917, 10436.815, 423.574, 52811.488 23/05/24,04:46:47,09,07,1, 11.8,1,1, 8.917, 10436.790, 423.553, 52811.432 23/05/24,04:46:47,10,07,1, 11.8,1,1, 8.917, 10436.784, 423.547, 52811.465 23/05/24,04:46:47,11,07,1, 11.8,1,1, 8.917, 10436.763, 423.540, 52811.437 23/05/24,04:46:47,12,07,1, 11.8,1,1, 8.917, 10436.743, 423.513, 52811.464 23/05/24,04:46:47,13,07,1, 11.8,1,1, 8.917, 10436.707, 423.516, 52811.444 23/05/24,04:46:47,14,07,1, 11.8,1,1, 8.917, 10436.668, 423.509, 52811.462 23/05/24,04:46:47,15,07,1, 11.8,1,1, 8.917, 10436.674, 423.482, 52811.464 23/05/24,04:46:47,16,07,1, 11.8,1,1, 8.917, 10436.628, 423.463, 52811.418 23/05/24,04:46:47,17,07,1, 11.8,1,1, 8.917, 10436.589, 423.457, 52811.446 23/05/24,04:46:47,18,07,1, 11.8,1,1, 8.917, 10436.573, 423.433, 52811.466 23/05/24,04:46:47,19,07,1, 11.8,1,1, 8.917, 10436.561, 423.407, 52811.435 23/05/24,04:46:48,00,08,1, 11.8,1,1, 8.914, 10436.554, 423.407, 52811.435 23/05/24,04:46:48,01,08,1, 11.8,1,1, 8.914, 10436.556, 423.394, 52811.477 23/05/24,04:46:48,02,08,1, 11.8,1,1, 8.914, 10436.465, 423.399, 52811.522 23/05/24,04:46:48,03,08,1, 11.8,1,1, 8.914, 10436.514, 423.372, 52811.441 23/05/24,04:46:48,04,08,1, 11.8,1,1, 8.914, 10436.464, 423.388, 52811.424 23/05/24,04:46:48,05,08,1, 11.8,1,1, 8.914, 10436.445, 423.356, 52811.424 23/05/24,04:46:48,06,08,1, 11.8,1,1, 8.914, 10436.417, 423.358, 52811.434 23/05/24,04:46:48,07,08,1, 11.8,1,1, 8.914, 10436.387, 423.330, 52811.417 23/05/24,04:46:48,08,08,1, 11.8,1,1, 8.914, 10436.336, 423.319, 52811.439 23/05/24,04:46:48,09,08,1, 11.8,1,1, 8.914, 10436.328, 423.307, 52811.427 23/05/24,04:46:48,10,08,1, 11.8,1,1, 8.914, 10436.319, 423.297, 52811.421 23/05/24,04:46:48,11,08,1, 11.8,1,1, 8.914, 10436.287, 423.289, 52811.414 23/05/24,04:46:48,12,08,1, 11.8,1,1, 8.914, 10436.259, 423.278, 52811.440 23/05/24,04:46:48,13,08,1, 11.8,1,1, 8.914, 10436.253, 423.255, 52811.403 23/05/24,04:46:48,14,08,1, 11.8,1,1, 8.914, 10436.232, 423.256, 52811.400 23/05/24,04:46:48,15,08,1, 11.8,1,1, 8.914, 10436.197, 423.261, 52811.419 23/05/24,04:46:48,16,08,1, 11.8,1,1, 8.914, 10436.203, 423.250, 52811.402 23/05/24,04:46:48,17,08,1, 11.8,1,1, 8.914, 10436.151, 423.249, 52811.417 23/05/24,04:46:48,18,08,1, 11.8,1,1, 8.914, 10436.146, 423.231, 52811.485 23/05/24,04:46:48,19,08,1, 11.8,1,1, 8.914, 10436.122, 423.222, 52811.346 23/05/24,04:46:49,00,07,1, 12.0,1,1, 8.914, 10436.120, 423.222, 52811.346 23/05/24,04:46:49,01,07,1, 12.0,1,1, 8.914, 10436.051, 423.229, 52811.424 23/05/24,04:46:49,02,07,1, 12.0,1,1, 8.914, 10436.050, 423.223, 52811.401 23/05/24,04:46:49,03,07,1, 12.0,1,1, 8.914, 10436.044, 423.199, 52811.429 23/05/24,04:46:49,04,07,1, 12.0,1,1, 8.914, 10436.012, 423.221, 52811.389 23/05/24,04:46:49,05,07,1, 12.0,1,1, 8.914, 10436.019, 423.198, 52811.428 23/05/24,04:46:49,06,07,1, 12.0,1,1, 8.914, 10435.995, 423.184, 52811.414 23/05/24,04:46:49,07,07,1, 12.0,1,1, 8.914, 10435.997, 423.164, 52811.417 23/05/24,04:46:49,08,07,1, 12.0,1,1, 8.914, 10435.982, 423.194, 52811.429 23/05/24,04:46:49,09,07,1, 12.0,1,1, 8.914, 10435.947, 423.176, 52811.413 23/05/24,04:46:49,10,07,1, 12.0,1,1, 8.914, 10435.919, 423.176, 52811.419 23/05/24,04:46:49,11,07,1, 12.0,1,1, 8.914, 10435.925, 423.174, 52811.431 23/05/24,04:46:49,12,07,1, 12.0,1,1, 8.914, 10435.916, 423.177, 52811.414 23/05/24,04:46:49,13,07,1, 12.0,1,1, 8.914, 10435.880, 423.155, 52811.471 23/05/24,04:46:49,14,07,1, 12.0,1,1, 8.914, 10435.867, 423.162, 52811.401 23/05/24,04:46:49,15,07,1, 12.0,1,1, 8.914, 10435.839, 423.177, 52811.435 23/05/24,04:46:49,16,07,1, 12.0,1,1, 8.914, 10435.801, 423.164, 52811.423 23/05/24,04:46:49,17,07,1, 12.0,1,1, 8.914, 10435.796, 423.172, 52811.378 23/05/24,04:46:49,18,07,1, 12.0,1,1, 8.914, 10435.796, 423.171, 52811.439 23/05/24,04:46:49,19,07,1, 12.0,1,1, 8.914, 10435.742, 423.154, 52811.437 23/05/24,04:46:50,00,07,1, 11.9,1,1, 8.914, 10435.736, 423.154, 52811.437 23/05/24,04:46:50,01,07,1, 11.9,1,1, 8.914, 10435.754, 423.153, 52811.471 23/05/24,04:46:50,02,07,1, 11.9,1,1, 8.914, 10435.717, 423.159, 52811.440 23/05/24,04:46:50,03,07,1, 11.9,1,1, 8.914, 10435.701, 423.199, 52811.438 23/05/24,04:46:50,04,07,1, 11.9,1,1, 8.914, 10435.679, 423.166, 52811.452 23/05/24,04:46:50,05,07,1, 11.9,1,1, 8.914, 10435.668, 423.159, 52811.475 23/05/24,04:46:50,06,07,1, 11.9,1,1, 8.914, 10435.657, 423.162, 52811.426 23/05/24,04:46:50,07,07,1, 11.9,1,1, 8.914, 10435.682, 423.207, 52811.474 23/05/24,04:46:50,08,07,1, 11.9,1,1, 8.914, 10435.632, 423.199, 52811.459 23/05/24,04:46:50,09,07,1, 11.9,1,1, 8.914, 10435.621, 423.216, 52811.463 23/05/24,04:46:50,10,07,1, 11.9,1,1, 8.914, 10435.605, 423.223, 52811.515 23/05/24,04:46:50,11,07,1, 11.9,1,1, 8.914, 10435.583, 423.206, 52811.486 23/05/24,04:46:50,12,07,1, 11.9,1,1, 8.914, 10435.575, 423.242, 52811.526 23/05/24,04:46:50,13,07,1, 11.9,1,1, 8.914, 10435.559, 423.227, 52811.505 23/05/24,04:46:50,14,07,1, 11.9,1,1, 8.914, 10435.544, 423.227, 52811.506 23/05/24,04:46:50,15,07,1, 11.9,1,1, 8.914, 10435.534, 423.242, 52811.488 23/05/24,04:46:50,16,07,1, 11.9,1,1, 8.914, 10435.508, 423.212, 52811.511 23/05/24,04:46:50,17,07,1, 11.9,1,1, 8.914, 10435.517, 423.231, 52811.516 23/05/24,04:46:50,18,07,1, 11.9,1,1, 8.914, 10435.488, 423.253, 52811.493 23/05/24,04:46:50,19,07,1, 11.9,1,1, 8.914, 10435.467, 423.259, 52811.543 23/05/24,04:46:51,00,08,1, 11.9,1,1, 8.911, 10435.461, 423.259, 52811.543 23/05/24,04:46:51,01,08,1, 11.9,1,1, 8.911, 10435.448, 423.280, 52811.563 23/05/24,04:46:51,02,08,1, 11.9,1,1, 8.911, 10435.450, 423.289, 52811.559 23/05/24,04:46:51,03,08,1, 11.9,1,1, 8.911, 10435.433, 423.277, 52811.510 23/05/24,04:46:51,04,08,1, 11.9,1,1, 8.911, 10435.420, 423.307, 52811.537 23/05/24,04:46:51,05,08,1, 11.9,1,1, 8.911, 10435.416, 423.314, 52811.549 23/05/24,04:46:51,06,08,1, 11.9,1,1, 8.911, 10435.388, 423.335, 52811.556 23/05/24,04:46:51,07,08,1, 11.9,1,1, 8.911, 10435.370, 423.329, 52811.577 23/05/24,04:46:51,08,08,1, 11.9,1,1, 8.911, 10435.380, 423.330, 52811.582 23/05/24,04:46:51,09,08,1, 11.9,1,1, 8.911, 10435.369, 423.356, 52811.597 23/05/24,04:46:51,10,08,1, 11.9,1,1, 8.911, 10435.356, 423.351, 52811.592 23/05/24,04:46:51,11,08,1, 11.9,1,1, 8.911, 10435.327, 423.380, 52811.586 23/05/24,04:46:51,12,08,1, 11.9,1,1, 8.911, 10435.316, 423.366, 52811.582 23/05/24,04:46:51,13,08,1, 11.9,1,1, 8.911, 10435.323, 423.398, 52811.578 23/05/24,04:46:51,14,08,1, 11.9,1,1, 8.911, 10435.285, 423.410, 52811.582 23/05/24,04:46:51,15,08,1, 11.9,1,1, 8.911, 10435.272, 423.401, 52811.595 23/05/24,04:46:51,16,08,1, 11.9,1,1, 8.911, 10435.263, 423.430, 52811.627 23/05/24,04:46:51,17,08,1, 11.9,1,1, 8.911, 10435.265, 423.439, 52811.602 23/05/24,04:46:51,18,08,1, 11.9,1,1, 8.911, 10435.249, 423.442, 52811.645 23/05/24,04:46:51,19,08,1, 11.9,1,1, 8.911, 10435.204, 423.434, 52811.626 23/05/24,04:46:52,00,08,1, 11.8,1,1, 8.915, 10435.202, 423.434, 52811.626 23/05/24,04:46:52,01,08,1, 11.8,1,1, 8.915, 10435.191, 423.472, 52811.642 23/05/24,04:46:52,02,08,1, 11.8,1,1, 8.915, 10435.176, 423.473, 52811.618 23/05/24,04:46:52,03,08,1, 11.8,1,1, 8.915, 10435.166, 423.467, 52811.624 23/05/24,04:46:52,04,08,1, 11.8,1,1, 8.915, 10435.165, 423.482, 52811.669 23/05/24,04:46:52,05,08,1, 11.8,1,1, 8.915, 10435.136, 423.495, 52811.631 23/05/24,04:46:52,06,08,1, 11.8,1,1, 8.915, 10435.133, 423.506, 52811.653 23/05/24,04:46:52,07,08,1, 11.8,1,1, 8.915, 10435.109, 423.501, 52811.594 23/05/24,04:46:52,08,08,1, 11.8,1,1, 8.915, 10435.110, 423.506, 52811.679 23/05/24,04:46:52,09,08,1, 11.8,1,1, 8.915, 10435.086, 423.525, 52811.627 23/05/24,04:46:52,10,08,1, 11.8,1,1, 8.915, 10435.045, 423.536, 52811.578 23/05/24,04:46:52,11,08,1, 11.8,1,1, 8.915, 10435.070, 423.538, 52811.591 23/05/24,04:46:52,12,08,1, 11.8,1,1, 8.915, 10435.073, 423.534, 52811.555 23/05/24,04:46:52,13,08,1, 11.8,1,1, 8.915, 10435.056, 423.578, 52811.602 23/05/24,04:46:52,14,08,1, 11.8,1,1, 8.915, 10435.050, 423.552, 52811.628 23/05/24,04:46:52,15,08,1, 11.8,1,1, 8.915, 10435.035, 423.564, 52811.656 23/05/24,04:46:52,16,08,1, 11.8,1,1, 8.915, 10435.014, 423.591, 52811.677 23/05/24,04:46:52,17,08,1, 11.8,1,1, 8.915, 10435.002, 423.616, 52811.673 23/05/24,04:46:52,18,08,1, 11.8,1,1, 8.915, 10434.981, 423.622, 52811.642 23/05/24,04:46:52,19,08,1, 11.8,1,1, 8.915, 10435.000, 423.625, 52811.689 23/05/24,04:46:53,00,08,1, 11.9,1,1, 8.920, 10434.994, 423.625, 52811.689 23/05/24,04:46:53,01,08,1, 11.9,1,1, 8.920, 10434.960, 423.650, 52811.717 23/05/24,04:46:53,02,08,1, 11.9,1,1, 8.920, 10434.973, 423.659, 52811.694 23/05/24,04:46:53,03,08,1, 11.9,1,1, 8.920, 10434.949, 423.663, 52811.660 23/05/24,04:46:53,04,08,1, 11.9,1,1, 8.920, 10434.962, 423.654, 52811.677 23/05/24,04:46:53,05,08,1, 11.9,1,1, 8.920, 10434.941, 423.665, 52811.706 23/05/24,04:46:53,06,08,1, 11.9,1,1, 8.920, 10434.928, 423.673, 52811.694 23/05/24,04:46:53,07,08,1, 11.9,1,1, 8.920, 10434.916, 423.678, 52811.733 23/05/24,04:46:53,08,08,1, 11.9,1,1, 8.920, 10434.926, 423.687, 52811.709 23/05/24,04:46:53,09,08,1, 11.9,1,1, 8.920, 10434.928, 423.697, 52811.714 23/05/24,04:46:53,10,08,1, 11.9,1,1, 8.920, 10434.889, 423.711, 52811.688 23/05/24,04:46:53,11,08,1, 11.9,1,1, 8.920, 10434.902, 423.729, 52811.716 23/05/24,04:46:53,12,08,1, 11.9,1,1, 8.920, 10434.884, 423.746, 52811.730 23/05/24,04:46:53,13,08,1, 11.9,1,1, 8.920, 10434.893, 423.748, 52811.716 23/05/24,04:46:53,14,08,1, 11.9,1,1, 8.920, 10434.867, 423.721, 52811.701 23/05/24,04:46:53,15,08,1, 11.9,1,1, 8.920, 10434.860, 423.741, 52811.687 23/05/24,04:46:53,16,08,1, 11.9,1,1, 8.920, 10434.846, 423.782, 52811.728 23/05/24,04:46:53,17,08,1, 11.9,1,1, 8.920, 10434.849, 423.777, 52811.690 23/05/24,04:46:53,18,08,1, 11.9,1,1, 8.920, 10434.829, 423.766, 52811.719 23/05/24,04:46:53,19,08,1, 11.9,1,1, 8.920, 10434.793, 423.788, 52811.703 23/05/24,04:46:54,00,08,1, 11.9,1,1, 8.918, 10434.785, 423.788, 52811.703 23/05/24,04:46:54,01,08,1, 11.9,1,1, 8.918, 10434.794, 423.799, 52811.752 23/05/24,04:46:54,02,08,1, 11.9,1,1, 8.918, 10434.755, 423.796, 52811.684 23/05/24,04:46:54,03,08,1, 11.9,1,1, 8.918, 10434.771, 423.786, 52811.707 23/05/24,04:46:54,04,08,1, 11.9,1,1, 8.918, 10434.739, 423.799, 52811.707 23/05/24,04:46:54,05,08,1, 11.9,1,1, 8.918, 10434.733, 423.798, 52811.711 23/05/24,04:46:54,06,08,1, 11.9,1,1, 8.918, 10434.722, 423.802, 52811.700 23/05/24,04:46:54,07,08,1, 11.9,1,1, 8.918, 10434.702, 423.799, 52811.696 23/05/24,04:46:54,08,08,1, 11.9,1,1, 8.918, 10434.678, 423.794, 52811.740 23/05/24,04:46:54,09,08,1, 11.9,1,1, 8.918, 10434.669, 423.786, 52811.690 23/05/24,04:46:54,10,08,1, 11.9,1,1, 8.918, 10434.679, 423.780, 52811.657 23/05/24,04:46:54,11,08,1, 11.9,1,1, 8.918, 10434.638, 423.777, 52811.721 23/05/24,04:46:54,12,08,1, 11.9,1,1, 8.918, 10434.630, 423.790, 52811.648 23/05/24,04:46:54,13,08,1, 11.9,1,1, 8.918, 10434.618, 423.795, 52811.671 23/05/24,04:46:54,14,08,1, 11.9,1,1, 8.918, 10434.572, 423.791, 52811.668 23/05/24,04:46:54,15,08,1, 11.9,1,1, 8.918, 10434.590, 423.788, 52811.655 23/05/24,04:46:54,16,08,1, 11.9,1,1, 8.918, 10434.552, 423.791, 52811.665 23/05/24,04:46:54,17,08,1, 11.9,1,1, 8.918, 10434.555, 423.788, 52811.663 23/05/24,04:46:54,18,08,1, 11.9,1,1, 8.918, 10434.531, 423.751, 52811.692 23/05/24,04:46:54,19,08,1, 11.9,1,1, 8.918, 10434.507, 423.764, 52811.706 23/05/24,04:46:55,00,07,1, 11.9,1,1, 8.919, 10434.501, 423.764, 52811.706 23/05/24,04:46:55,01,07,1, 11.9,1,1, 8.919, 10434.504, 423.769, 52811.667 23/05/24,04:46:55,02,07,1, 11.9,1,1, 8.919, 10434.472, 423.754, 52811.645 23/05/24,04:46:55,03,07,1, 11.9,1,1, 8.919, 10434.438, 423.762, 52811.652 23/05/24,04:46:55,04,07,1, 11.9,1,1, 8.919, 10434.442, 423.762, 52811.666 23/05/24,04:46:55,05,07,1, 11.9,1,1, 8.919, 10434.425, 423.743, 52811.636 23/05/24,04:46:55,06,07,1, 11.9,1,1, 8.919, 10434.397, 423.753, 52811.682 23/05/24,04:46:55,07,07,1, 11.9,1,1, 8.919, 10434.398, 423.760, 52811.657 23/05/24,04:46:55,08,07,1, 11.9,1,1, 8.919, 10434.356, 423.711, 52811.660 23/05/24,04:46:55,09,07,1, 11.9,1,1, 8.919, 10434.353, 423.738, 52811.621 23/05/24,04:46:55,10,07,1, 11.9,1,1, 8.919, 10434.309, 423.732, 52811.631 23/05/24,04:46:55,11,07,1, 11.9,1,1, 8.919, 10434.328, 423.729, 52811.599 23/05/24,04:46:55,12,07,1, 11.9,1,1, 8.919, 10434.281, 423.754, 52811.615 23/05/24,04:46:55,13,07,1, 11.9,1,1, 8.919, 10434.298, 423.767, 52811.643 23/05/24,04:46:55,14,07,1, 11.9,1,1, 8.919, 10434.278, 423.754, 52811.641 23/05/24,04:46:55,15,07,1, 11.9,1,1, 8.919, 10434.256, 423.746, 52811.677 23/05/24,04:46:55,16,07,1, 11.9,1,1, 8.919, 10434.220, 423.750, 52811.627 23/05/24,04:46:55,17,07,1, 11.9,1,1, 8.919, 10434.193, 423.759, 52811.607 23/05/24,04:46:55,18,07,1, 11.9,1,1, 8.919, 10434.210, 423.775, 52811.626 23/05/24,04:46:55,19,07,1, 11.9,1,1, 8.919, 10434.204, 423.756, 52811.623 23/05/24,04:46:56,00,07,1, 11.8,1,1, 8.915, 10434.201, 423.756, 52811.623 23/05/24,04:46:56,01,07,1, 11.8,1,1, 8.915, 10434.176, 423.745, 52811.644 23/05/24,04:46:56,02,07,1, 11.8,1,1, 8.915, 10434.146, 423.761, 52811.618 23/05/24,04:46:56,03,07,1, 11.8,1,1, 8.915, 10434.145, 423.760, 52811.657 23/05/24,04:46:56,04,07,1, 11.8,1,1, 8.915, 10434.145, 423.777, 52811.609 23/05/24,04:46:56,05,07,1, 11.8,1,1, 8.915, 10434.108, 423.768, 52811.601 23/05/24,04:46:56,06,07,1, 11.8,1,1, 8.915, 10434.120, 423.757, 52811.649 23/05/24,04:46:56,07,07,1, 11.8,1,1, 8.915, 10434.097, 423.782, 52811.580 23/05/24,04:46:56,08,07,1, 11.8,1,1, 8.915, 10434.095, 423.744, 52811.614 23/05/24,04:46:56,09,07,1, 11.8,1,1, 8.915, 10434.089, 423.787, 52811.626 23/05/24,04:46:56,10,07,1, 11.8,1,1, 8.915, 10434.055, 423.804, 52811.601 23/05/24,04:46:56,11,07,1, 11.8,1,1, 8.915, 10434.057, 423.802, 52811.629 23/05/24,04:46:56,12,07,1, 11.8,1,1, 8.915, 10434.042, 423.802, 52811.604 23/05/24,04:46:56,13,07,1, 11.8,1,1, 8.915, 10434.051, 423.808, 52811.582 23/05/24,04:46:56,14,07,1, 11.8,1,1, 8.915, 10434.022, 423.825, 52811.648 23/05/24,04:46:56,15,07,1, 11.8,1,1, 8.915, 10434.016, 423.830, 52811.625 23/05/24,04:46:56,16,07,1, 11.8,1,1, 8.915, 10433.999, 423.835, 52811.615 23/05/24,04:46:56,17,07,1, 11.8,1,1, 8.915, 10433.998, 423.869, 52811.656 23/05/24,04:46:56,18,07,1, 11.8,1,1, 8.915, 10434.003, 423.839, 52811.623 23/05/24,04:46:56,19,07,1, 11.8,1,1, 8.915, 10433.980, 423.847, 52811.629 23/05/24,04:46:57,00,06,1, 11.9,1,1, 8.919, 10433.975, 423.847, 52811.629 23/05/24,04:46:57,01,06,1, 11.9,1,1, 8.919, 10433.948, 423.877, 52811.630 23/05/24,04:46:57,02,06,1, 11.9,1,1, 8.919, 10433.915, 423.893, 52811.719 23/05/24,04:46:57,03,06,1, 11.9,1,1, 8.919, 10433.916, 423.870, 52811.687 23/05/24,04:46:57,04,06,1, 11.9,1,1, 8.919, 10433.905, 423.901, 52811.731 23/05/24,04:46:57,05,06,1, 11.9,1,1, 8.919, 10433.890, 423.901, 52811.739 23/05/24,04:46:57,06,06,1, 11.9,1,1, 8.919, 10433.888, 423.912, 52811.663 23/05/24,04:46:57,07,06,1, 11.9,1,1, 8.919, 10433.904, 423.909, 52811.719 23/05/24,04:46:57,08,06,1, 11.9,1,1, 8.919, 10433.871, 423.918, 52811.686 23/05/24,04:46:57,09,06,1, 11.9,1,1, 8.919, 10433.851, 423.907, 52811.695 23/05/24,04:46:57,10,06,1, 11.9,1,1, 8.919, 10433.851, 423.921, 52811.721 23/05/24,04:46:57,11,06,1, 11.9,1,1, 8.919, 10433.852, 423.924, 52811.681 23/05/24,04:46:57,12,06,1, 11.9,1,1, 8.919, 10433.839, 423.950, 52811.675 23/05/24,04:46:57,13,06,1, 11.9,1,1, 8.919, 10433.826, 423.941, 52811.715 23/05/24,04:46:57,14,06,1, 11.9,1,1, 8.919, 10433.818, 423.957, 52811.693 23/05/24,04:46:57,15,06,1, 11.9,1,1, 8.919, 10433.826, 423.991, 52811.705 23/05/24,04:46:57,16,06,1, 11.9,1,1, 8.919, 10433.822, 423.990, 52811.735 23/05/24,04:46:57,17,06,1, 11.9,1,1, 8.919, 10433.840, 423.995, 52811.708 23/05/24,04:46:57,18,06,1, 11.9,1,1, 8.919, 10433.815, 424.004, 52811.724 23/05/24,04:46:57,19,06,1, 11.9,1,1, 8.919, 10433.791, 424.006, 52811.896 23/05/24,04:46:58,00,07,1, 11.9,1,1, 8.915, 10433.784, 424.006, 52811.896 23/05/24,04:46:58,01,07,1, 11.9,1,1, 8.915, 10433.773, 424.009, 52811.750 23/05/24,04:46:58,02,07,1, 11.9,1,1, 8.915, 10433.775, 423.999, 52811.715 23/05/24,04:46:58,03,07,1, 11.9,1,1, 8.915, 10433.770, 424.038, 52811.783 23/05/24,04:46:58,04,07,1, 11.9,1,1, 8.915, 10433.777, 424.019, 52811.576 23/05/24,04:46:58,05,07,1, 11.9,1,1, 8.915, 10433.736, 424.027, 52811.766 23/05/24,04:46:58,06,07,1, 11.9,1,1, 8.915, 10433.730, 424.024, 52811.773 23/05/24,04:46:58,07,07,1, 11.9,1,1, 8.915, 10433.772, 424.035, 52811.731 23/05/24,04:46:58,08,07,1, 11.9,1,1, 8.915, 10433.749, 424.033, 52811.761 23/05/24,04:46:58,09,07,1, 11.9,1,1, 8.915, 10433.721, 424.033, 52811.741 23/05/24,04:46:58,10,07,1, 11.9,1,1, 8.915, 10433.719, 424.040, 52811.766 23/05/24,04:46:58,11,07,1, 11.9,1,1, 8.915, 10433.699, 424.053, 52811.739 23/05/24,04:46:58,12,07,1, 11.9,1,1, 8.915, 10433.692, 424.052, 52811.779 23/05/24,04:46:58,13,07,1, 11.9,1,1, 8.915, 10433.697, 424.070, 52811.771 23/05/24,04:46:58,14,07,1, 11.9,1,1, 8.915, 10433.655, 424.042, 52811.773 23/05/24,04:46:58,15,07,1, 11.9,1,1, 8.915, 10433.670, 424.045, 52811.728 23/05/24,04:46:58,16,07,1, 11.9,1,1, 8.915, 10433.659, 424.067, 52811.770 23/05/24,04:46:58,17,07,1, 11.9,1,1, 8.915, 10433.639, 424.069, 52811.780 23/05/24,04:46:58,18,07,1, 11.9,1,1, 8.915, 10433.637, 424.113, 52811.824 23/05/24,04:46:58,19,07,1, 11.9,1,1, 8.915, 10433.629, 424.062, 52811.845 23/05/24,04:46:59,00,07,1, 12.0,1,1, 8.918, 10433.625, 424.062, 52811.845 23/05/24,04:46:59,01,07,1, 12.0,1,1, 8.918, 10433.594, 424.090, 52811.828 23/05/24,04:46:59,02,07,1, 12.0,1,1, 8.918, 10433.568, 424.108, 52811.791 23/05/24,04:46:59,03,07,1, 12.0,1,1, 8.918, 10433.561, 424.131, 52811.825 23/05/24,04:46:59,04,07,1, 12.0,1,1, 8.918, 10433.549, 424.119, 52811.807 23/05/24,04:46:59,05,07,1, 12.0,1,1, 8.918, 10433.546, 424.140, 52811.817 23/05/24,04:46:59,06,07,1, 12.0,1,1, 8.918, 10433.505, 424.125, 52811.801 23/05/24,04:46:59,07,07,1, 12.0,1,1, 8.918, 10433.507, 424.149, 52811.820 23/05/24,04:46:59,08,07,1, 12.0,1,1, 8.918, 10433.483, 424.167, 52811.820 23/05/24,04:46:59,09,07,1, 12.0,1,1, 8.918, 10433.511, 424.171, 52811.845 23/05/24,04:46:59,10,07,1, 12.0,1,1, 8.918, 10433.501, 424.196, 52811.797 23/05/24,04:46:59,11,07,1, 12.0,1,1, 8.918, 10433.509, 424.192, 52811.827 23/05/24,04:46:59,12,07,1, 12.0,1,1, 8.918, 10433.470, 424.188, 52811.845 23/05/24,04:46:59,13,07,1, 12.0,1,1, 8.918, 10433.459, 424.213, 52811.822 23/05/24,04:46:59,14,07,1, 12.0,1,1, 8.918, 10433.440, 424.205, 52811.841 23/05/24,04:46:59,15,07,1, 12.0,1,1, 8.918, 10433.428, 424.192, 52811.816 23/05/24,04:46:59,16,07,1, 12.0,1,1, 8.918, 10433.403, 424.216, 52811.837 23/05/24,04:46:59,17,07,1, 12.0,1,1, 8.918, 10433.404, 424.230, 52811.909 23/05/24,04:46:59,18,07,1, 12.0,1,1, 8.918, 10433.372, 424.208, 52811.795 23/05/24,04:46:59,19,07,1, 12.0,1,1, 8.918, 10433.377, 424.197, 52811.813 23/05/24,04:47:00,00,07,1, 11.9,1,1, 8.920, 10433.375, 424.197, 52811.813 23/05/24,04:47:00,01,07,1, 11.9,1,1, 8.920, 10433.345, 424.243, 52811.830 23/05/24,04:47:00,02,07,1, 11.9,1,1, 8.920, 10433.324, 424.234, 52811.715 23/05/24,04:47:00,03,07,1, 11.9,1,1, 8.920, 10433.343, 424.199, 52811.739 23/05/24,04:47:00,04,07,1, 11.9,1,1, 8.920, 10433.322, 424.245, 52811.718 23/05/24,04:47:00,05,07,1, 11.9,1,1, 8.920, 10433.305, 424.236, 52811.755 23/05/24,04:47:00,06,07,1, 11.9,1,1, 8.920, 10433.283, 424.241, 52811.753 23/05/24,04:47:00,07,07,1, 11.9,1,1, 8.920, 10433.267, 424.234, 52811.727 23/05/24,04:47:00,08,07,1, 11.9,1,1, 8.920, 10433.274, 424.212, 52811.708 23/05/24,04:47:00,09,07,1, 11.9,1,1, 8.920, 10433.229, 424.255, 52811.733 23/05/24,04:47:00,10,07,1, 11.9,1,1, 8.920, 10433.239, 424.240, 52811.733 23/05/24,04:47:00,11,07,1, 11.9,1,1, 8.920, 10433.209, 424.241, 52811.754 23/05/24,04:47:00,12,07,1, 11.9,1,1, 8.920, 10433.195, 424.242, 52811.747 23/05/24,04:47:00,13,07,1, 11.9,1,1, 8.920, 10433.181, 424.223, 52811.739 23/05/24,04:47:00,14,07,1, 11.9,1,1, 8.920, 10433.156, 424.248, 52811.721 23/05/24,04:47:00,15,07,1, 11.9,1,1, 8.920, 10433.165, 424.245, 52811.741 23/05/24,04:47:00,16,07,1, 11.9,1,1, 8.920, 10433.136, 424.239, 52811.719 23/05/24,04:47:00,17,07,1, 11.9,1,1, 8.920, 10433.094, 424.262, 52811.741 23/05/24,04:47:00,18,07,1, 11.9,1,1, 8.920, 10433.064, 424.218, 52811.715 23/05/24,04:47:00,19,07,1, 11.9,1,1, 8.920, 10433.075, 424.243, 52811.752 23/05/24,04:47:01,00,06,1, 11.9,1,1, 8.914, 10433.074, 424.243, 52811.752 23/05/24,04:47:01,01,06,1, 11.9,1,1, 8.914, 10433.041, 424.198, 52811.721 23/05/24,04:47:01,02,06,1, 11.9,1,1, 8.914, 10433.012, 424.211, 52811.769 23/05/24,04:47:01,03,06,1, 11.9,1,1, 8.914, 10433.006, 424.183, 52811.727 23/05/24,04:47:01,04,06,1, 11.9,1,1, 8.914, 10432.990, 424.186, 52811.748 23/05/24,04:47:01,05,06,1, 11.9,1,1, 8.914, 10432.955, 424.179, 52811.738 23/05/24,04:47:01,06,06,1, 11.9,1,1, 8.914, 10432.919, 424.172, 52811.722 23/05/24,04:47:01,07,06,1, 11.9,1,1, 8.914, 10432.939, 424.176, 52811.712 23/05/24,04:47:01,08,06,1, 11.9,1,1, 8.914, 10432.898, 424.174, 52811.782 23/05/24,04:47:01,09,06,1, 11.9,1,1, 8.914, 10432.874, 424.142, 52811.729 23/05/24,04:47:01,10,06,1, 11.9,1,1, 8.914, 10432.886, 424.118, 52811.739 23/05/24,04:47:01,11,06,1, 11.9,1,1, 8.914, 10432.849, 424.123, 52811.733 23/05/24,04:47:01,12,06,1, 11.9,1,1, 8.914, 10432.829, 424.113, 52811.721 23/05/24,04:47:01,13,06,1, 11.9,1,1, 8.914, 10432.786, 424.111, 52811.724 23/05/24,04:47:01,14,06,1, 11.9,1,1, 8.914, 10432.784, 424.099, 52811.709 23/05/24,04:47:01,15,06,1, 11.9,1,1, 8.914, 10432.756, 424.089, 52811.726 23/05/24,04:47:01,16,06,1, 11.9,1,1, 8.914, 10432.750, 424.058, 52811.717 23/05/24,04:47:01,17,06,1, 11.9,1,1, 8.914, 10432.725, 424.042, 52811.709 23/05/24,04:47:01,18,06,1, 11.9,1,1, 8.914, 10432.698, 424.023, 52811.711 23/05/24,04:47:01,19,06,1, 11.9,1,1, 8.914, 10432.689, 424.027, 52811.677 23/05/24,04:47:02,00,06,1, 11.9,1,1, 8.920, 10432.682, 424.027, 52811.677 23/05/24,04:47:02,01,06,1, 11.9,1,1, 8.920, 10432.633, 424.021, 52811.689 23/05/24,04:47:02,02,06,1, 11.9,1,1, 8.920, 10432.636, 423.998, 52811.694 23/05/24,04:47:02,03,06,1, 11.9,1,1, 8.920, 10432.628, 423.974, 52811.725 23/05/24,04:47:02,04,06,1, 11.9,1,1, 8.920, 10432.622, 423.976, 52811.692 23/05/24,04:47:02,05,06,1, 11.9,1,1, 8.920, 10432.593, 423.955, 52811.708 23/05/24,04:47:02,06,06,1, 11.9,1,1, 8.920, 10432.589, 423.972, 52811.726 23/05/24,04:47:02,07,06,1, 11.9,1,1, 8.920, 10432.576, 423.980, 52811.707 23/05/24,04:47:02,08,06,1, 11.9,1,1, 8.920, 10432.562, 423.960, 52811.678 23/05/24,04:47:02,09,06,1, 11.9,1,1, 8.920, 10432.535, 423.965, 52811.711 23/05/24,04:47:02,10,06,1, 11.9,1,1, 8.920, 10432.556, 423.956, 52811.690 23/05/24,04:47:02,11,06,1, 11.9,1,1, 8.920, 10432.520, 423.958, 52811.741 23/05/24,04:47:02,12,06,1, 11.9,1,1, 8.920, 10432.540, 423.941, 52811.724 23/05/24,04:47:02,13,06,1, 11.9,1,1, 8.920, 10432.558, 423.981, 52811.743 23/05/24,04:47:02,14,06,1, 11.9,1,1, 8.920, 10432.508, 423.978, 52811.696 23/05/24,04:47:02,15,06,1, 11.9,1,1, 8.920, 10432.509, 423.983, 52811.729 23/05/24,04:47:02,16,06,1, 11.9,1,1, 8.920, 10432.504, 424.006, 52811.770 23/05/24,04:47:02,17,06,1, 11.9,1,1, 8.920, 10432.509, 423.996, 52811.889 23/05/24,04:47:02,18,06,1, 11.9,1,1, 8.920, 10432.513, 424.008, 52811.775 23/05/24,04:47:02,19,06,1, 11.9,1,1, 8.920, 10432.482, 424.045, 52811.898 23/05/24,04:47:03,00,06,1, 11.9,1,1, 8.918, 10432.482, 424.045, 52811.898 23/05/24,04:47:03,01,06,1, 11.9,1,1, 8.918, 10432.507, 424.033, 52811.788 23/05/24,04:47:03,02,06,1, 11.9,1,1, 8.918, 10432.496, 424.064, 52811.797 23/05/24,04:47:03,03,06,1, 11.9,1,1, 8.918, 10432.490, 424.081, 52811.825 23/05/24,04:47:03,04,06,1, 11.9,1,1, 8.918, 10432.479, 424.071, 52811.785 23/05/24,04:47:03,05,06,1, 11.9,1,1, 8.918, 10432.500, 424.112, 52811.775 23/05/24,04:47:03,06,06,1, 11.9,1,1, 8.918, 10432.455, 424.111, 52811.797 23/05/24,04:47:03,07,06,1, 11.9,1,1, 8.918, 10432.478, 424.141, 52811.843 23/05/24,04:47:03,08,06,1, 11.9,1,1, 8.918, 10432.454, 424.140, 52811.861 23/05/24,04:47:03,09,06,1, 11.9,1,1, 8.918, 10432.472, 424.131, 52811.846 23/05/24,04:47:03,10,06,1, 11.9,1,1, 8.918, 10432.473, 424.165, 52811.848 23/05/24,04:47:03,11,06,1, 11.9,1,1, 8.918, 10432.489, 424.176, 52811.844 23/05/24,04:47:03,12,06,1, 11.9,1,1, 8.918, 10432.468, 424.192, 52811.901 23/05/24,04:47:03,13,06,1, 11.9,1,1, 8.918, 10432.441, 424.184, 52811.834 23/05/24,04:47:03,14,06,1, 11.9,1,1, 8.918, 10432.458, 424.185, 52811.825 23/05/24,04:47:03,15,06,1, 11.9,1,1, 8.918, 10432.455, 424.187, 52811.887 23/05/24,04:47:03,16,06,1, 11.9,1,1, 8.918, 10432.435, 424.195, 52811.877 23/05/24,04:47:03,17,06,1, 11.9,1,1, 8.918, 10432.453, 424.214, 52811.903 23/05/24,04:47:03,18,06,1, 11.9,1,1, 8.918, 10432.447, 424.209, 52811.902 23/05/24,04:47:03,19,06,1, 11.9,1,1, 8.918, 10432.429, 424.189, 52811.881 23/05/24,04:47:04,00,07,1, 11.9,1,1, 8.917, 10432.423, 424.189, 52811.881 23/05/24,04:47:04,01,07,1, 11.9,1,1, 8.917, 10432.431, 424.226, 52811.933 23/05/24,04:47:04,02,07,1, 11.9,1,1, 8.917, 10432.403, 424.205, 52811.872 23/05/24,04:47:04,03,07,1, 11.9,1,1, 8.917, 10432.420, 424.201, 52811.897 23/05/24,04:47:04,04,07,1, 11.9,1,1, 8.917, 10432.423, 424.208, 52811.859 23/05/24,04:47:04,05,07,1, 11.9,1,1, 8.917, 10432.405, 424.202, 52811.861 23/05/24,04:47:04,06,07,1, 11.9,1,1, 8.917, 10432.407, 424.213, 52811.887 23/05/24,04:47:04,07,07,1, 11.9,1,1, 8.917, 10432.417, 424.227, 52811.923 23/05/24,04:47:04,08,07,1, 11.9,1,1, 8.917, 10432.403, 424.210, 52811.871 23/05/24,04:47:04,09,07,1, 11.9,1,1, 8.917, 10432.396, 424.182, 52811.878 23/05/24,04:47:04,10,07,1, 11.9,1,1, 8.917, 10432.401, 424.211, 52811.864 23/05/24,04:47:04,11,07,1, 11.9,1,1, 8.917, 10432.391, 424.194, 52811.889 23/05/24,04:47:04,12,07,1, 11.9,1,1, 8.917, 10432.391, 424.200, 52811.838 23/05/24,04:47:04,13,07,1, 11.9,1,1, 8.917, 10432.352, 424.185, 52811.841 23/05/24,04:47:04,14,07,1, 11.9,1,1, 8.917, 10432.380, 424.196, 52811.878 23/05/24,04:47:04,15,07,1, 11.9,1,1, 8.917, 10432.361, 424.215, 52811.890 23/05/24,04:47:04,16,07,1, 11.9,1,1, 8.917, 10432.358, 424.202, 52811.891 23/05/24,04:47:04,17,07,1, 11.9,1,1, 8.917, 10432.343, 424.197, 52811.889 23/05/24,04:47:04,18,07,1, 11.9,1,1, 8.917, 10432.335, 424.193, 52811.844 23/05/24,04:47:04,19,07,1, 11.9,1,1, 8.917, 10432.345, 424.211, 52811.856 23/05/24,04:47:05,00,07,1, 11.9,1,1, 8.919, 10432.340, 424.211, 52811.856 23/05/24,04:47:05,01,07,1, 11.9,1,1, 8.919, 10432.340, 424.211, 52811.872 23/05/24,04:47:05,02,07,1, 11.9,1,1, 8.919, 10432.317, 424.218, 52811.893 23/05/24,04:47:05,03,07,1, 11.9,1,1, 8.919, 10432.318, 424.231, 52811.929 23/05/24,04:47:05,04,07,1, 11.9,1,1, 8.919, 10432.297, 424.203, 52811.865 23/05/24,04:47:05,05,07,1, 11.9,1,1, 8.919, 10432.305, 424.212, 52811.888 23/05/24,04:47:05,06,07,1, 11.9,1,1, 8.919, 10432.275, 424.207, 52811.876 23/05/24,04:47:05,07,07,1, 11.9,1,1, 8.919, 10432.287, 424.210, 52811.858 23/05/24,04:47:05,08,07,1, 11.9,1,1, 8.919, 10432.256, 424.196, 52811.843 23/05/24,04:47:05,09,07,1, 11.9,1,1, 8.919, 10432.267, 424.183, 52811.891 23/05/24,04:47:05,10,07,1, 11.9,1,1, 8.919, 10432.285, 424.191, 52811.870 23/05/24,04:47:05,11,07,1, 11.9,1,1, 8.919, 10432.241, 424.183, 52811.864 23/05/24,04:47:05,12,07,1, 11.9,1,1, 8.919, 10432.234, 424.182, 52811.841 23/05/24,04:47:05,13,07,1, 11.9,1,1, 8.919, 10432.216, 424.172, 52811.906 23/05/24,04:47:05,14,07,1, 11.9,1,1, 8.919, 10432.220, 424.167, 52811.822 23/05/24,04:47:05,15,07,1, 11.9,1,1, 8.919, 10432.207, 424.177, 52811.825 23/05/24,04:47:05,16,07,1, 11.9,1,1, 8.919, 10432.212, 424.150, 52811.831 23/05/24,04:47:05,17,07,1, 11.9,1,1, 8.919, 10432.170, 424.157, 52811.832 23/05/24,04:47:05,18,07,1, 11.9,1,1, 8.919, 10432.187, 424.155, 52811.813 23/05/24,04:47:05,19,07,1, 11.9,1,1, 8.919, 10432.179, 424.132, 52811.905 23/05/24,04:47:06,00,06,1, 11.9,1,1, 8.916, 10432.173, 424.132, 52811.905 23/05/24,04:47:06,01,06,1, 11.9,1,1, 8.916, 10432.171, 424.154, 52811.839 23/05/24,04:47:06,02,06,1, 11.9,1,1, 8.916, 10432.169, 424.141, 52811.807 23/05/24,04:47:06,03,06,1, 11.9,1,1, 8.916, 10432.162, 424.131, 52811.837 23/05/24,04:47:06,04,06,1, 11.9,1,1, 8.916, 10432.153, 424.132, 52811.848 23/05/24,04:47:06,05,06,1, 11.9,1,1, 8.916, 10432.155, 424.139, 52811.822 23/05/24,04:47:06,06,06,1, 11.9,1,1, 8.916, 10432.144, 424.120, 52811.803 23/05/24,04:47:06,07,06,1, 11.9,1,1, 8.916, 10432.161, 424.135, 52811.819 23/05/24,04:47:06,08,06,1, 11.9,1,1, 8.916, 10432.182, 424.132, 52811.839 23/05/24,04:47:06,09,06,1, 11.9,1,1, 8.916, 10432.156, 424.125, 52811.812 23/05/24,04:47:06,10,06,1, 11.9,1,1, 8.916, 10432.150, 424.106, 52811.806 23/05/24,04:47:06,11,06,1, 11.9,1,1, 8.916, 10432.143, 424.105, 52811.804 23/05/24,04:47:06,12,06,1, 11.9,1,1, 8.916, 10432.135, 424.093, 52811.798 23/05/24,04:47:06,13,06,1, 11.9,1,1, 8.916, 10432.119, 424.106, 52811.771 23/05/24,04:47:06,14,06,1, 11.9,1,1, 8.916, 10432.154, 424.070, 52811.783 23/05/24,04:47:06,15,06,1, 11.9,1,1, 8.916, 10432.152, 424.072, 52811.786 23/05/24,04:47:06,16,06,1, 11.9,1,1, 8.916, 10432.135, 424.049, 52811.783 23/05/24,04:47:06,17,06,1, 11.9,1,1, 8.916, 10432.119, 424.075, 52811.769 23/05/24,04:47:06,18,06,1, 11.9,1,1, 8.916, 10432.100, 424.066, 52811.770 23/05/24,04:47:06,19,06,1, 11.9,1,1, 8.916, 10432.088, 424.052, 52811.774 23/05/24,04:47:07,00,06,1, 11.9,1,1, 8.918, 10432.081, 424.052, 52811.774 23/05/24,04:47:07,01,06,1, 11.9,1,1, 8.918, 10432.089, 424.056, 52811.731 23/05/24,04:47:07,02,06,1, 11.9,1,1, 8.918, 10432.087, 424.087, 52811.738 23/05/24,04:47:07,03,06,1, 11.9,1,1, 8.918, 10432.053, 424.056, 52811.749 23/05/24,04:47:07,04,06,1, 11.9,1,1, 8.918, 10432.028, 424.048, 52811.796 23/05/24,04:47:07,05,06,1, 11.9,1,1, 8.918, 10432.065, 424.058, 52811.815 23/05/24,04:47:07,06,06,1, 11.9,1,1, 8.918, 10432.064, 424.093, 52811.779 23/05/24,04:47:07,07,06,1, 11.9,1,1, 8.918, 10432.037, 424.050, 52811.767 23/05/24,04:47:07,08,06,1, 11.9,1,1, 8.918, 10432.034, 424.051, 52811.582 23/05/24,04:47:07,09,06,1, 11.9,1,1, 8.918, 10431.991, 424.079, 52811.815 23/05/24,04:47:07,10,06,1, 11.9,1,1, 8.918, 10432.032, 424.063, 52811.821 23/05/24,04:47:07,11,06,1, 11.9,1,1, 8.918, 10431.998, 424.075, 52811.835 23/05/24,04:47:07,12,06,1, 11.9,1,1, 8.918, 10431.997, 424.048, 52811.756 23/05/24,04:47:07,13,06,1, 11.9,1,1, 8.918, 10432.008, 424.035, 52811.777 23/05/24,04:47:07,14,06,1, 11.9,1,1, 8.918, 10431.970, 424.056, 52811.775 23/05/24,04:47:07,15,06,1, 11.9,1,1, 8.918, 10431.965, 424.059, 52811.768 23/05/24,04:47:07,16,06,1, 11.9,1,1, 8.918, 10431.977, 424.052, 52811.770 23/05/24,04:47:07,17,06,1, 11.9,1,1, 8.918, 10431.970, 424.081, 52811.813 23/05/24,04:47:07,18,06,1, 11.9,1,1, 8.918, 10431.974, 424.064, 52811.735 23/05/24,04:47:07,19,06,1, 11.9,1,1, 8.918, 10431.983, 424.062, 52811.798 23/05/24,04:47:08,00,06,1, 12.0,1,1, 8.921, 10431.981, 424.062, 52811.798 23/05/24,04:47:08,01,06,1, 12.0,1,1, 8.921, 10431.952, 424.042, 52811.797 23/05/24,04:47:08,02,06,1, 12.0,1,1, 8.921, 10431.957, 424.041, 52811.809 23/05/24,04:47:08,03,06,1, 12.0,1,1, 8.921, 10431.957, 424.017, 52811.812 23/05/24,04:47:08,04,06,1, 12.0,1,1, 8.921, 10431.970, 424.041, 52811.808 23/05/24,04:47:08,05,06,1, 12.0,1,1, 8.921, 10431.944, 424.045, 52811.815 23/05/24,04:47:08,06,06,1, 12.0,1,1, 8.921, 10431.936, 424.051, 52811.793 23/05/24,04:47:08,07,06,1, 12.0,1,1, 8.921, 10431.947, 424.013, 52811.817 23/05/24,04:47:08,08,06,1, 12.0,1,1, 8.921, 10431.945, 424.016, 52811.797 23/05/24,04:47:08,09,06,1, 12.0,1,1, 8.921, 10431.927, 424.022, 52811.826 23/05/24,04:47:08,10,06,1, 12.0,1,1, 8.921, 10431.926, 424.047, 52811.814 23/05/24,04:47:08,11,06,1, 12.0,1,1, 8.921, 10431.926, 424.020, 52811.779 23/05/24,04:47:08,12,06,1, 12.0,1,1, 8.921, 10431.889, 424.019, 52811.805 23/05/24,04:47:08,13,06,1, 12.0,1,1, 8.921, 10431.911, 424.035, 52811.804 23/05/24,04:47:08,14,06,1, 12.0,1,1, 8.921, 10431.922, 424.021, 52811.801 23/05/24,04:47:08,15,06,1, 12.0,1,1, 8.921, 10431.892, 424.011, 52811.822 23/05/24,04:47:08,16,06,1, 12.0,1,1, 8.921, 10431.899, 424.013, 52811.754 23/05/24,04:47:08,17,06,1, 12.0,1,1, 8.921, 10431.903, 424.021, 52811.810 23/05/24,04:47:08,18,06,1, 12.0,1,1, 8.921, 10431.898, 423.994, 52811.791 23/05/24,04:47:08,19,06,1, 12.0,1,1, 8.921, 10431.884, 423.993, 52811.741 23/05/24,04:47:09,00,06,1, 11.9,1,1, 8.919, 10431.881, 423.993, 52811.741 23/05/24,04:47:09,01,06,1, 11.9,1,1, 8.919, 10431.855, 423.978, 52811.792 23/05/24,04:47:09,02,06,1, 11.9,1,1, 8.919, 10431.846, 423.978, 52811.777 23/05/24,04:47:09,03,06,1, 11.9,1,1, 8.919, 10431.842, 423.940, 52811.786 23/05/24,04:47:09,04,06,1, 11.9,1,1, 8.919, 10431.846, 423.968, 52811.763 23/05/24,04:47:09,05,06,1, 11.9,1,1, 8.919, 10431.822, 423.950, 52811.786 23/05/24,04:47:09,06,06,1, 11.9,1,1, 8.919, 10431.813, 423.939, 52811.807 23/05/24,04:47:09,07,06,1, 11.9,1,1, 8.919, 10431.815, 423.935, 52811.781 23/05/24,04:47:09,08,06,1, 11.9,1,1, 8.919, 10431.811, 423.954, 52811.733 23/05/24,04:47:09,09,06,1, 11.9,1,1, 8.919, 10431.812, 423.945, 52811.764 23/05/24,04:47:09,10,06,1, 11.9,1,1, 8.919, 10431.804, 423.941, 52811.767 23/05/24,04:47:09,11,06,1, 11.9,1,1, 8.919, 10431.780, 423.926, 52811.747 23/05/24,04:47:09,12,06,1, 11.9,1,1, 8.919, 10431.784, 423.893, 52811.776 23/05/24,04:47:09,13,06,1, 11.9,1,1, 8.919, 10431.771, 423.899, 52811.784 23/05/24,04:47:09,14,06,1, 11.9,1,1, 8.919, 10431.758, 423.899, 52811.751 23/05/24,04:47:09,15,06,1, 11.9,1,1, 8.919, 10431.741, 423.887, 52811.759 23/05/24,04:47:09,16,06,1, 11.9,1,1, 8.919, 10431.763, 423.875, 52811.714 23/05/24,04:47:09,17,06,1, 11.9,1,1, 8.919, 10431.742, 423.871, 52811.737 23/05/24,04:47:09,18,06,1, 11.9,1,1, 8.919, 10431.740, 423.856, 52811.712 23/05/24,04:47:09,19,06,1, 11.9,1,1, 8.919, 10431.738, 423.840, 52811.741 23/05/24,04:47:10,00,06,1, 11.9,1,1, 8.920, 10431.731, 423.840, 52811.741 23/05/24,04:47:10,01,06,1, 11.9,1,1, 8.920, 10431.727, 423.852, 52811.758 23/05/24,04:47:10,02,06,1, 11.9,1,1, 8.920, 10431.724, 423.829, 52811.781 23/05/24,04:47:10,03,06,1, 11.9,1,1, 8.920, 10431.713, 423.840, 52811.708 23/05/24,04:47:10,04,06,1, 11.9,1,1, 8.920, 10431.717, 423.821, 52811.713 23/05/24,04:47:10,05,06,1, 11.9,1,1, 8.920, 10431.704, 423.804, 52811.746 23/05/24,04:47:10,06,06,1, 11.9,1,1, 8.920, 10431.691, 423.813, 52811.721 23/05/24,04:47:10,07,06,1, 11.9,1,1, 8.920, 10431.687, 423.804, 52811.740 23/05/24,04:47:10,08,06,1, 11.9,1,1, 8.920, 10431.705, 423.804, 52811.730 23/05/24,04:47:10,09,06,1, 11.9,1,1, 8.920, 10431.671, 423.786, 52811.753 23/05/24,04:47:10,10,06,1, 11.9,1,1, 8.920, 10431.661, 423.792, 52811.796 23/05/24,04:47:10,11,06,1, 11.9,1,1, 8.920, 10431.686, 423.772, 52811.722 23/05/24,04:47:10,12,06,1, 11.9,1,1, 8.920, 10431.677, 423.746, 52811.717 23/05/24,04:47:10,13,06,1, 11.9,1,1, 8.920, 10431.687, 423.752, 52811.673 23/05/24,04:47:10,14,06,1, 11.9,1,1, 8.920, 10431.627, 423.768, 52811.709 23/05/24,04:47:10,15,06,1, 11.9,1,1, 8.920, 10431.663, 423.749, 52811.695 23/05/24,04:47:10,16,06,1, 11.9,1,1, 8.920, 10431.666, 423.732, 52811.705 23/05/24,04:47:10,17,06,1, 11.9,1,1, 8.920, 10431.653, 423.726, 52811.702 23/05/24,04:47:10,18,06,1, 11.9,1,1, 8.920, 10431.700, 423.716, 52811.719 23/05/24,04:47:10,19,06,1, 11.9,1,1, 8.920, 10431.672, 423.693, 52811.690 23/05/24,04:47:11,00,06,1, 11.9,1,1, 8.919, 10431.664, 423.693, 52811.690 23/05/24,04:47:11,01,06,1, 11.9,1,1, 8.919, 10431.646, 423.643, 52811.690 23/05/24,04:47:11,02,06,1, 11.9,1,1, 8.919, 10431.672, 423.642, 52811.682 23/05/24,04:47:11,03,06,1, 11.9,1,1, 8.919, 10431.647, 423.638, 52811.687 23/05/24,04:47:11,04,06,1, 11.9,1,1, 8.919, 10431.684, 423.638, 52811.681 23/05/24,04:47:11,05,06,1, 11.9,1,1, 8.919, 10431.644, 423.620, 52811.691 23/05/24,04:47:11,06,06,1, 11.9,1,1, 8.919, 10431.632, 423.612, 52811.695 23/05/24,04:47:11,07,06,1, 11.9,1,1, 8.919, 10431.667, 423.592, 52811.709 23/05/24,04:47:11,08,06,1, 11.9,1,1, 8.919, 10431.655, 423.580, 52811.668 23/05/24,04:47:11,09,06,1, 11.9,1,1, 8.919, 10431.630, 423.541, 52811.611 23/05/24,04:47:11,10,06,1, 11.9,1,1, 8.919, 10431.613, 423.534, 52811.661 23/05/24,04:47:11,11,06,1, 11.9,1,1, 8.919, 10431.625, 423.512, 52811.617 23/05/24,04:47:11,12,06,1, 11.9,1,1, 8.919, 10431.607, 423.499, 52811.643 23/05/24,04:47:11,13,06,1, 11.9,1,1, 8.919, 10431.587, 423.491, 52811.643 23/05/24,04:47:11,14,06,1, 11.9,1,1, 8.919, 10431.618, 423.479, 52811.658 23/05/24,04:47:11,15,06,1, 11.9,1,1, 8.919, 10431.600, 423.477, 52811.621 23/05/24,04:47:11,16,06,1, 11.9,1,1, 8.919, 10431.572, 423.463, 52811.615 23/05/24,04:47:11,17,06,1, 11.9,1,1, 8.919, 10431.584, 423.456, 52811.614 23/05/24,04:47:11,18,06,1, 11.9,1,1, 8.919, 10431.607, 423.441, 52811.632 23/05/24,04:47:11,19,06,1, 11.9,1,1, 8.919, 10431.578, 423.433, 52811.606 23/05/24,04:47:12,00,06,1, 11.9,1,1, 8.915, 10431.572, 423.433, 52811.606 23/05/24,04:47:12,01,06,1, 11.9,1,1, 8.915, 10431.554, 423.402, 52811.589 23/05/24,04:47:12,02,06,1, 11.9,1,1, 8.915, 10431.569, 423.399, 52811.582 23/05/24,04:47:12,03,06,1, 11.9,1,1, 8.915, 10431.550, 423.384, 52811.627 23/05/24,04:47:12,04,06,1, 11.9,1,1, 8.915, 10431.544, 423.364, 52811.582 23/05/24,04:47:12,05,06,1, 11.9,1,1, 8.915, 10431.561, 423.338, 52811.542 23/05/24,04:47:12,06,06,1, 11.9,1,1, 8.915, 10431.522, 423.344, 52811.600 23/05/24,04:47:12,07,06,1, 11.9,1,1, 8.915, 10431.519, 423.306, 52811.562 23/05/24,04:47:12,08,06,1, 11.9,1,1, 8.915, 10431.507, 423.289, 52811.549 23/05/24,04:47:12,09,06,1, 11.9,1,1, 8.915, 10431.509, 423.283, 52811.558 23/05/24,04:47:12,10,06,1, 11.9,1,1, 8.915, 10431.503, 423.259, 52811.560 23/05/24,04:47:12,11,06,1, 11.9,1,1, 8.915, 10431.473, 423.253, 52811.567 23/05/24,04:47:12,12,06,1, 11.9,1,1, 8.915, 10431.472, 423.255, 52811.561 23/05/24,04:47:12,13,06,1, 11.9,1,1, 8.915, 10431.475, 423.230, 52811.542 23/05/24,04:47:12,14,06,1, 11.9,1,1, 8.915, 10431.443, 423.192, 52811.532 23/05/24,04:47:12,15,06,1, 11.9,1,1, 8.915, 10431.449, 423.178, 52811.538 23/05/24,04:47:12,16,06,1, 11.9,1,1, 8.915, 10431.424, 423.175, 52811.518 23/05/24,04:47:12,17,06,1, 11.9,1,1, 8.915, 10431.395, 423.140, 52811.539 23/05/24,04:47:12,18,06,1, 11.9,1,1, 8.915, 10431.392, 423.129, 52811.514 23/05/24,04:47:12,19,06,1, 11.9,1,1, 8.915, 10431.380, 423.125, 52811.541 23/05/24,04:47:13,00,06,1, 11.8,1,1, 8.914, 10431.372, 423.125, 52811.541 23/05/24,04:47:13,01,06,1, 11.8,1,1, 8.914, 10431.351, 423.054, 52811.524 23/05/24,04:47:13,02,06,1, 11.8,1,1, 8.914, 10431.361, 423.027, 52811.460 23/05/24,04:47:13,03,06,1, 11.8,1,1, 8.914, 10431.324, 422.995, 52811.478 23/05/24,04:47:13,04,06,1, 11.8,1,1, 8.914, 10431.330, 423.004, 52811.462 23/05/24,04:47:13,05,06,1, 11.8,1,1, 8.914, 10431.303, 422.976, 52811.482 23/05/24,04:47:13,06,06,1, 11.8,1,1, 8.914, 10431.313, 422.946, 52811.451 23/05/24,04:47:13,07,06,1, 11.8,1,1, 8.914, 10431.292, 422.908, 52811.488 23/05/24,04:47:13,08,06,1, 11.8,1,1, 8.914, 10431.274, 422.905, 52811.480 23/05/24,04:47:13,09,06,1, 11.8,1,1, 8.914, 10431.254, 422.880, 52811.428 23/05/24,04:47:13,10,06,1, 11.8,1,1, 8.914, 10431.249, 422.839, 52811.443 23/05/24,04:47:13,11,06,1, 11.8,1,1, 8.914, 10431.249, 422.850, 52811.390 23/05/24,04:47:13,12,06,1, 11.8,1,1, 8.914, 10431.266, 422.817, 52811.433 23/05/24,04:47:13,13,06,1, 11.8,1,1, 8.914, 10431.233, 422.795, 52811.406 23/05/24,04:47:13,14,06,1, 11.8,1,1, 8.914, 10431.242, 422.756, 52811.413 23/05/24,04:47:13,15,06,1, 11.8,1,1, 8.914, 10431.218, 422.727, 52811.359 23/05/24,04:47:13,16,06,1, 11.8,1,1, 8.914, 10431.243, 422.736, 52811.382 23/05/24,04:47:13,17,06,1, 11.8,1,1, 8.914, 10431.211, 422.699, 52811.343 23/05/24,04:47:13,18,06,1, 11.8,1,1, 8.914, 10431.222, 422.664, 52811.406 23/05/24,04:47:13,19,06,1, 11.8,1,1, 8.914, 10431.194, 422.641, 52811.360 23/05/24,04:47:14,00,06,1, 11.9,1,1, 8.913, 10431.188, 422.641, 52811.360 23/05/24,04:47:14,01,06,1, 11.9,1,1, 8.913, 10431.177, 422.592, 52811.353 23/05/24,04:47:14,02,06,1, 11.9,1,1, 8.913, 10431.191, 422.578, 52811.355 23/05/24,04:47:14,03,06,1, 11.9,1,1, 8.913, 10431.152, 422.552, 52811.341 23/05/24,04:47:14,04,06,1, 11.9,1,1, 8.913, 10431.133, 422.542, 52811.337 23/05/24,04:47:14,05,06,1, 11.9,1,1, 8.913, 10431.132, 422.502, 52811.320 23/05/24,04:47:14,06,06,1, 11.9,1,1, 8.913, 10431.141, 422.478, 52811.351 23/05/24,04:47:14,07,06,1, 11.9,1,1, 8.913, 10431.124, 422.467, 52811.346 23/05/24,04:47:14,08,06,1, 11.9,1,1, 8.913, 10431.118, 422.427, 52811.373 23/05/24,04:47:14,09,06,1, 11.9,1,1, 8.913, 10431.122, 422.418, 52811.279 23/05/24,04:47:14,10,06,1, 11.9,1,1, 8.913, 10431.104, 422.395, 52811.314 23/05/24,04:47:14,11,06,1, 11.9,1,1, 8.913, 10431.105, 422.362, 52811.329 23/05/24,04:47:14,12,06,1, 11.9,1,1, 8.913, 10431.104, 422.338, 52811.131 23/05/24,04:47:14,13,06,1, 11.9,1,1, 8.913, 10431.074, 422.317, 52811.234 23/05/24,04:47:14,14,06,1, 11.9,1,1, 8.913, 10431.065, 422.305, 52811.218 23/05/24,04:47:14,15,06,1, 11.9,1,1, 8.913, 10431.058, 422.264, 52811.220 23/05/24,04:47:14,16,06,1, 11.9,1,1, 8.913, 10431.066, 422.255, 52811.210 23/05/24,04:47:14,17,06,1, 11.9,1,1, 8.913, 10431.072, 422.216, 52811.260 23/05/24,04:47:14,18,06,1, 11.9,1,1, 8.913, 10431.069, 422.214, 52811.265 23/05/24,04:47:14,19,06,1, 11.9,1,1, 8.913, 10431.054, 422.197, 52811.214 23/05/24,04:47:15,00,06,1, 11.8,1,1, 8.916, 10431.046, 422.197, 52811.214 23/05/24,04:47:15,01,06,1, 11.8,1,1, 8.916, 10431.071, 422.159, 52811.163 23/05/24,04:47:15,02,06,1, 11.8,1,1, 8.916, 10431.046, 422.126, 52811.157 23/05/24,04:47:15,03,06,1, 11.8,1,1, 8.916, 10431.010, 422.122, 52811.160 23/05/24,04:47:15,04,06,1, 11.8,1,1, 8.916, 10431.038, 422.090, 52811.161 23/05/24,04:47:15,05,06,1, 11.8,1,1, 8.916, 10431.041, 422.075, 52811.178 23/05/24,04:47:15,06,06,1, 11.8,1,1, 8.916, 10431.006, 422.048, 52811.166 23/05/24,04:47:15,07,06,1, 11.8,1,1, 8.916, 10431.001, 422.037, 52811.150 23/05/24,04:47:15,08,06,1, 11.8,1,1, 8.916, 10431.017, 422.027, 52811.122 23/05/24,04:47:15,09,06,1, 11.8,1,1, 8.916, 10430.998, 421.981, 52811.148 23/05/24,04:47:15,10,06,1, 11.8,1,1, 8.916, 10431.000, 422.001, 52811.113 23/05/24,04:47:15,11,06,1, 11.8,1,1, 8.916, 10430.982, 421.950, 52811.118 23/05/24,04:47:15,12,06,1, 11.8,1,1, 8.916, 10430.947, 421.912, 52811.089 23/05/24,04:47:15,13,06,1, 11.8,1,1, 8.916, 10430.972, 421.890, 52811.134 23/05/24,04:47:15,14,06,1, 11.8,1,1, 8.916, 10430.923, 421.866, 52811.090 23/05/24,04:47:15,15,06,1, 11.8,1,1, 8.916, 10430.915, 421.846, 52811.075 23/05/24,04:47:15,16,06,1, 11.8,1,1, 8.916, 10430.900, 421.831, 52811.090 23/05/24,04:47:15,17,06,1, 11.8,1,1, 8.916, 10430.908, 421.806, 52811.103 23/05/24,04:47:15,18,06,1, 11.8,1,1, 8.916, 10430.882, 421.746, 52811.072 23/05/24,04:47:15,19,06,1, 11.8,1,1, 8.916, 10430.894, 421.744, 52811.064 23/05/24,04:47:16,00,06,1, 11.9,1,1, 8.921, 10430.888, 421.744, 52811.064 23/05/24,04:47:16,01,06,1, 11.9,1,1, 8.921, 10430.861, 421.673, 52811.074 23/05/24,04:47:16,02,06,1, 11.9,1,1, 8.921, 10430.877, 421.663, 52811.059 23/05/24,04:47:16,03,06,1, 11.9,1,1, 8.921, 10430.853, 421.635, 52811.060 23/05/24,04:47:16,04,06,1, 11.9,1,1, 8.921, 10430.847, 421.644, 52811.044 23/05/24,04:47:16,05,06,1, 11.9,1,1, 8.921, 10430.834, 421.601, 52811.046 23/05/24,04:47:16,06,06,1, 11.9,1,1, 8.921, 10430.819, 421.604, 52811.027 23/05/24,04:47:16,07,06,1, 11.9,1,1, 8.921, 10430.803, 421.560, 52811.043 23/05/24,04:47:16,08,06,1, 11.9,1,1, 8.921, 10430.779, 421.557, 52811.082 23/05/24,04:47:16,09,06,1, 11.9,1,1, 8.921, 10430.779, 421.528, 52810.997 23/05/24,04:47:16,10,06,1, 11.9,1,1, 8.921, 10430.754, 421.508, 52811.033 23/05/24,04:47:16,11,06,1, 11.9,1,1, 8.921, 10430.772, 421.493, 52811.008 23/05/24,04:47:16,12,06,1, 11.9,1,1, 8.921, 10430.759, 421.444, 52811.001 23/05/24,04:47:16,13,06,1, 11.9,1,1, 8.921, 10430.751, 421.422, 52810.968 23/05/24,04:47:16,14,06,1, 11.9,1,1, 8.921, 10430.746, 421.416, 52811.018 23/05/24,04:47:16,15,06,1, 11.9,1,1, 8.921, 10430.700, 421.387, 52810.952 23/05/24,04:47:16,16,06,1, 11.9,1,1, 8.921, 10430.696, 421.384, 52811.004 23/05/24,04:47:16,17,06,1, 11.9,1,1, 8.921, 10430.717, 421.355, 52810.950 23/05/24,04:47:16,18,06,1, 11.9,1,1, 8.921, 10430.681, 421.326, 52810.960 23/05/24,04:47:16,19,06,1, 11.9,1,1, 8.921, 10430.658, 421.311, 52810.908 23/05/24,04:47:17,00,06,1, 11.9,1,1, 8.918, 10430.654, 421.311, 52810.908 23/05/24,04:47:17,01,06,1, 11.9,1,1, 8.918, 10430.662, 421.257, 52810.884 23/05/24,04:47:17,02,06,1, 11.9,1,1, 8.918, 10430.652, 421.250, 52810.936 23/05/24,04:47:17,03,06,1, 11.9,1,1, 8.918, 10430.615, 421.225, 52810.938 23/05/24,04:47:17,04,06,1, 11.9,1,1, 8.918, 10430.633, 421.195, 52810.933 23/05/24,04:47:17,05,06,1, 11.9,1,1, 8.918, 10430.598, 421.182, 52810.933 23/05/24,04:47:17,06,06,1, 11.9,1,1, 8.918, 10430.577, 421.153, 52810.900 23/05/24,04:47:17,07,06,1, 11.9,1,1, 8.918, 10430.574, 421.115, 52810.836 23/05/24,04:47:17,08,06,1, 11.9,1,1, 8.918, 10430.538, 421.103, 52810.865 23/05/24,04:47:17,09,06,1, 11.9,1,1, 8.918, 10430.514, 421.076, 52810.840 23/05/24,04:47:17,10,06,1, 11.9,1,1, 8.918, 10430.522, 421.057, 52810.859 23/05/24,04:47:17,11,06,1, 11.9,1,1, 8.918, 10430.514, 421.041, 52810.852 23/05/24,04:47:17,12,06,1, 11.9,1,1, 8.918, 10430.467, 420.996, 52810.869 23/05/24,04:47:17,13,06,1, 11.9,1,1, 8.918, 10430.464, 420.990, 52810.860 23/05/24,04:47:17,14,06,1, 11.9,1,1, 8.918, 10430.472, 420.954, 52810.823 23/05/24,04:47:17,15,06,1, 11.9,1,1, 8.918, 10430.457, 420.934, 52810.842 23/05/24,04:47:17,16,06,1, 11.9,1,1, 8.918, 10430.452, 420.894, 52810.828 23/05/24,04:47:17,17,06,1, 11.9,1,1, 8.918, 10430.424, 420.892, 52810.826 23/05/24,04:47:17,18,06,1, 11.9,1,1, 8.918, 10430.414, 420.863, 52810.818 23/05/24,04:47:17,19,06,1, 11.9,1,1, 8.918, 10430.398, 420.832, 52810.813 23/05/24,04:47:18,00,06,1, 11.9,1,1, 8.921, 10430.396, 420.832, 52810.813 23/05/24,04:47:18,01,06,1, 11.9,1,1, 8.921, 10430.356, 420.750, 52810.798 23/05/24,04:47:18,02,06,1, 11.9,1,1, 8.921, 10430.373, 420.736, 52810.753 23/05/24,04:47:18,03,06,1, 11.9,1,1, 8.921, 10430.335, 420.730, 52810.763 23/05/24,04:47:18,04,06,1, 11.9,1,1, 8.921, 10430.331, 420.704, 52810.735 23/05/24,04:47:18,05,06,1, 11.9,1,1, 8.921, 10430.326, 420.680, 52810.729 23/05/24,04:47:18,06,06,1, 11.9,1,1, 8.921, 10430.291, 420.658, 52810.723 23/05/24,04:47:18,07,06,1, 11.9,1,1, 8.921, 10430.291, 420.655, 52810.713 23/05/24,04:47:18,08,06,1, 11.9,1,1, 8.921, 10430.288, 420.635, 52810.720 23/05/24,04:47:18,09,06,1, 11.9,1,1, 8.921, 10430.250, 420.605, 52810.674 23/05/24,04:47:18,10,06,1, 11.9,1,1, 8.921, 10430.241, 420.581, 52810.693 23/05/24,04:47:18,11,06,1, 11.9,1,1, 8.921, 10430.243, 420.540, 52810.684 23/05/24,04:47:18,12,06,1, 11.9,1,1, 8.921, 10430.249, 420.507, 52810.631 23/05/24,04:47:18,13,06,1, 11.9,1,1, 8.921, 10430.200, 420.474, 52810.658 23/05/24,04:47:18,14,06,1, 11.9,1,1, 8.921, 10430.204, 420.449, 52810.638 23/05/24,04:47:18,15,06,1, 11.9,1,1, 8.921, 10430.193, 420.431, 52810.607 23/05/24,04:47:18,16,06,1, 11.9,1,1, 8.921, 10430.183, 420.416, 52810.626 23/05/24,04:47:18,17,06,1, 11.9,1,1, 8.921, 10430.164, 420.372, 52810.631 23/05/24,04:47:18,18,06,1, 11.9,1,1, 8.921, 10430.167, 420.346, 52810.606 23/05/24,04:47:18,19,06,1, 11.9,1,1, 8.921, 10430.128, 420.355, 52810.613 23/05/24,04:47:19,00,06,1, 11.9,1,1, 8.920, 10430.120, 420.355, 52810.613 23/05/24,04:47:19,01,06,1, 11.9,1,1, 8.920, 10430.106, 420.315, 52810.585 23/05/24,04:47:19,02,06,1, 11.9,1,1, 8.920, 10430.104, 420.274, 52810.601 23/05/24,04:47:19,03,06,1, 11.9,1,1, 8.920, 10430.078, 420.246, 52810.602 23/05/24,04:47:19,04,06,1, 11.9,1,1, 8.920, 10430.067, 420.203, 52810.531 23/05/24,04:47:19,05,06,1, 11.9,1,1, 8.920, 10430.013, 420.199, 52810.554 23/05/24,04:47:19,06,06,1, 11.9,1,1, 8.920, 10430.018, 420.182, 52810.540 23/05/24,04:47:19,07,06,1, 11.9,1,1, 8.920, 10430.012, 420.130, 52810.512 23/05/24,04:47:19,08,06,1, 11.9,1,1, 8.920, 10429.983, 420.128, 52810.522 23/05/24,04:47:19,09,06,1, 11.9,1,1, 8.920, 10429.958, 420.093, 52810.540 23/05/24,04:47:19,10,06,1, 11.9,1,1, 8.920, 10429.954, 420.081, 52810.531 23/05/24,04:47:19,11,06,1, 11.9,1,1, 8.920, 10429.942, 420.048, 52810.492 23/05/24,04:47:19,12,06,1, 11.9,1,1, 8.920, 10429.937, 420.045, 52810.493 23/05/24,04:47:19,13,06,1, 11.9,1,1, 8.920, 10429.909, 420.027, 52810.505 23/05/24,04:47:19,14,06,1, 11.9,1,1, 8.920, 10429.902, 420.009, 52810.500 23/05/24,04:47:19,15,06,1, 11.9,1,1, 8.920, 10429.878, 419.997, 52810.489 23/05/24,04:47:19,16,06,1, 11.9,1,1, 8.920, 10429.892, 419.965, 52810.452 23/05/24,04:47:19,17,06,1, 11.9,1,1, 8.920, 10429.870, 419.946, 52810.420 23/05/24,04:47:19,18,06,1, 11.9,1,1, 8.920, 10429.848, 419.932, 52810.437 23/05/24,04:47:19,19,06,1, 11.9,1,1, 8.920, 10429.858, 419.920, 52810.433 23/05/24,04:47:20,00,06,1, 11.9,1,1, 8.918, 10429.853, 419.920, 52810.433 23/05/24,04:47:20,01,06,1, 11.9,1,1, 8.918, 10429.804, 419.881, 52810.448 23/05/24,04:47:20,02,06,1, 11.9,1,1, 8.918, 10429.813, 419.860, 52810.420 23/05/24,04:47:20,03,06,1, 11.9,1,1, 8.918, 10429.792, 419.843, 52810.421 23/05/24,04:47:20,04,06,1, 11.9,1,1, 8.918, 10429.773, 419.812, 52810.421 23/05/24,04:47:20,05,06,1, 11.9,1,1, 8.918, 10429.767, 419.808, 52810.402 23/05/24,04:47:20,06,06,1, 11.9,1,1, 8.918, 10429.759, 419.798, 52810.372 23/05/24,04:47:20,07,06,1, 11.9,1,1, 8.918, 10429.763, 419.787, 52810.426 23/05/24,04:47:20,08,06,1, 11.9,1,1, 8.918, 10429.738, 419.786, 52810.396 23/05/24,04:47:20,09,06,1, 11.9,1,1, 8.918, 10429.732, 419.749, 52810.418 23/05/24,04:47:20,10,06,1, 11.9,1,1, 8.918, 10429.711, 419.720, 52810.403 23/05/24,04:47:20,11,06,1, 11.9,1,1, 8.918, 10429.690, 419.740, 52810.350 23/05/24,04:47:20,12,06,1, 11.9,1,1, 8.918, 10429.679, 419.728, 52810.351 23/05/24,04:47:20,13,06,1, 11.9,1,1, 8.918, 10429.678, 419.698, 52810.375 23/05/24,04:47:20,14,06,1, 11.9,1,1, 8.918, 10429.684, 419.680, 52810.375 23/05/24,04:47:20,15,06,1, 11.9,1,1, 8.918, 10429.678, 419.691, 52810.392 23/05/24,04:47:20,16,06,1, 11.9,1,1, 8.918, 10429.670, 419.690, 52810.461 23/05/24,04:47:20,17,06,1, 11.9,1,1, 8.918, 10429.666, 419.644, 52810.340 23/05/24,04:47:20,18,06,1, 11.9,1,1, 8.918, 10429.650, 419.652, 52810.354 23/05/24,04:47:20,19,06,1, 11.9,1,1, 8.918, 10429.651, 419.629, 52810.360 23/05/24,04:47:21,00,06,1, 11.8,1,1, 8.920, 10429.645, 419.629, 52810.360 23/05/24,04:47:21,01,06,1, 11.8,1,1, 8.920, 10429.599, 419.619, 52810.409 23/05/24,04:47:21,02,06,1, 11.8,1,1, 8.920, 10429.641, 419.605, 52810.393 23/05/24,04:47:21,03,06,1, 11.8,1,1, 8.920, 10429.619, 419.599, 52810.409 23/05/24,04:47:21,04,06,1, 11.8,1,1, 8.920, 10429.622, 419.579, 52810.372 23/05/24,04:47:21,05,06,1, 11.8,1,1, 8.920, 10429.598, 419.563, 52810.377 23/05/24,04:47:21,06,06,1, 11.8,1,1, 8.920, 10429.593, 419.541, 52810.396 23/05/24,04:47:21,07,06,1, 11.8,1,1, 8.920, 10429.603, 419.552, 52810.404 23/05/24,04:47:21,08,06,1, 11.8,1,1, 8.920, 10429.575, 419.509, 52810.529 23/05/24,04:47:21,09,06,1, 11.8,1,1, 8.920, 10429.573, 419.490, 52810.321 23/05/24,04:47:21,10,06,1, 11.8,1,1, 8.920, 10429.560, 419.513, 52810.365 23/05/24,04:47:21,11,06,1, 11.8,1,1, 8.920, 10429.565, 419.476, 52810.359 23/05/24,04:47:21,12,06,1, 11.8,1,1, 8.920, 10429.573, 419.486, 52810.358 23/05/24,04:47:21,13,06,1, 11.8,1,1, 8.920, 10429.561, 419.469, 52810.375 23/05/24,04:47:21,14,06,1, 11.8,1,1, 8.920, 10429.555, 419.466, 52810.351 23/05/24,04:47:21,15,06,1, 11.8,1,1, 8.920, 10429.568, 419.499, 52810.406 23/05/24,04:47:21,16,06,1, 11.8,1,1, 8.920, 10429.551, 419.486, 52810.418 23/05/24,04:47:21,17,06,1, 11.8,1,1, 8.920, 10429.596, 419.467, 52810.425 23/05/24,04:47:21,18,06,1, 11.8,1,1, 8.920, 10429.551, 419.478, 52810.378 23/05/24,04:47:21,19,06,1, 11.8,1,1, 8.920, 10429.568, 419.455, 52810.452 23/05/24,04:47:22,00,06,1, 11.9,1,1, 8.919, 10429.561, 419.455, 52810.452 23/05/24,04:47:22,01,06,1, 11.9,1,1, 8.919, 10429.567, 419.471, 52810.434 23/05/24,04:47:22,02,06,1, 11.9,1,1, 8.919, 10429.543, 419.493, 52810.410 23/05/24,04:47:22,03,06,1, 11.9,1,1, 8.919, 10429.567, 419.477, 52810.436 23/05/24,04:47:22,04,06,1, 11.9,1,1, 8.919, 10429.562, 419.486, 52810.465 23/05/24,04:47:22,05,06,1, 11.9,1,1, 8.919, 10429.547, 419.500, 52810.433 23/05/24,04:47:22,06,06,1, 11.9,1,1, 8.919, 10429.529, 419.476, 52810.460 23/05/24,04:47:22,07,06,1, 11.9,1,1, 8.919, 10429.530, 419.486, 52810.458 23/05/24,04:47:22,08,06,1, 11.9,1,1, 8.919, 10429.546, 419.495, 52810.424 23/05/24,04:47:22,09,06,1, 11.9,1,1, 8.919, 10429.514, 419.499, 52810.447 23/05/24,04:47:22,10,06,1, 11.9,1,1, 8.919, 10429.509, 419.496, 52810.398 23/05/24,04:47:22,11,06,1, 11.9,1,1, 8.919, 10429.525, 419.489, 52810.398 23/05/24,04:47:22,12,06,1, 11.9,1,1, 8.919, 10429.521, 419.486, 52810.440 23/05/24,04:47:22,13,06,1, 11.9,1,1, 8.919, 10429.487, 419.505, 52810.467 23/05/24,04:47:22,14,06,1, 11.9,1,1, 8.919, 10429.514, 419.497, 52810.444 23/05/24,04:47:22,15,06,1, 11.9,1,1, 8.919, 10429.492, 419.518, 52810.461 23/05/24,04:47:22,16,06,1, 11.9,1,1, 8.919, 10429.501, 419.528, 52810.430 23/05/24,04:47:22,17,06,1, 11.9,1,1, 8.919, 10429.493, 419.530, 52810.469 23/05/24,04:47:22,18,06,1, 11.9,1,1, 8.919, 10429.504, 419.534, 52810.433 23/05/24,04:47:22,19,06,1, 11.9,1,1, 8.919, 10429.468, 419.507, 52810.466 23/05/24,04:47:23,00,06,1, 11.9,1,1, 8.914, 10429.461, 419.507, 52810.466 23/05/24,04:47:23,01,06,1, 11.9,1,1, 8.914, 10429.466, 419.560, 52810.487 23/05/24,04:47:23,02,06,1, 11.9,1,1, 8.914, 10429.460, 419.543, 52810.498 23/05/24,04:47:23,03,06,1, 11.9,1,1, 8.914, 10429.470, 419.564, 52810.504 23/05/24,04:47:23,04,06,1, 11.9,1,1, 8.914, 10429.470, 419.567, 52810.493 23/05/24,04:47:23,05,06,1, 11.9,1,1, 8.914, 10429.468, 419.558, 52810.487 23/05/24,04:47:23,06,06,1, 11.9,1,1, 8.914, 10429.480, 419.564, 52810.507 23/05/24,04:47:23,07,06,1, 11.9,1,1, 8.914, 10429.464, 419.575, 52810.480 23/05/24,04:47:23,08,06,1, 11.9,1,1, 8.914, 10429.453, 419.582, 52810.484 23/05/24,04:47:23,09,06,1, 11.9,1,1, 8.914, 10429.453, 419.576, 52810.501 23/05/24,04:47:23,10,06,1, 11.9,1,1, 8.914, 10429.453, 419.589, 52810.503 23/05/24,04:47:23,11,06,1, 11.9,1,1, 8.914, 10429.466, 419.584, 52810.509 23/05/24,04:47:23,12,06,1, 11.9,1,1, 8.914, 10429.452, 419.595, 52810.543 23/05/24,04:47:23,13,06,1, 11.9,1,1, 8.914, 10429.430, 419.604, 52810.551 23/05/24,04:47:23,14,06,1, 11.9,1,1, 8.914, 10429.441, 419.602, 52810.526 23/05/24,04:47:23,15,06,1, 11.9,1,1, 8.914, 10429.413, 419.628, 52810.561 23/05/24,04:47:23,16,06,1, 11.9,1,1, 8.914, 10429.442, 419.602, 52810.508 23/05/24,04:47:23,17,06,1, 11.9,1,1, 8.914, 10429.443, 419.621, 52810.536 23/05/24,04:47:23,18,06,1, 11.9,1,1, 8.914, 10429.459, 419.605, 52810.577 23/05/24,04:47:23,19,06,1, 11.9,1,1, 8.914, 10429.416, 419.604, 52810.542 23/05/24,04:47:24,00,06,1, 11.9,1,1, 8.920, 10429.411, 419.604, 52810.542 23/05/24,04:47:24,01,06,1, 11.9,1,1, 8.920, 10429.395, 419.626, 52810.537 23/05/24,04:47:24,02,06,1, 11.9,1,1, 8.920, 10429.424, 419.638, 52810.547 23/05/24,04:47:24,03,06,1, 11.9,1,1, 8.920, 10429.414, 419.645, 52810.558 23/05/24,04:47:24,04,06,1, 11.9,1,1, 8.920, 10429.395, 419.647, 52810.554 23/05/24,04:47:24,05,06,1, 11.9,1,1, 8.920, 10429.397, 419.642, 52810.565 23/05/24,04:47:24,06,06,1, 11.9,1,1, 8.920, 10429.400, 419.642, 52810.539 23/05/24,04:47:24,07,06,1, 11.9,1,1, 8.920, 10429.392, 419.677, 52810.567 23/05/24,04:47:24,08,06,1, 11.9,1,1, 8.920, 10429.385, 419.665, 52810.521 23/05/24,04:47:24,09,06,1, 11.9,1,1, 8.920, 10429.377, 419.696, 52810.530 23/05/24,04:47:24,10,06,1, 11.9,1,1, 8.920, 10429.385, 419.682, 52810.581 23/05/24,04:47:24,11,06,1, 11.9,1,1, 8.920, 10429.382, 419.698, 52810.556 23/05/24,04:47:24,12,06,1, 11.9,1,1, 8.920, 10429.360, 419.723, 52810.558 23/05/24,04:47:24,13,06,1, 11.9,1,1, 8.920, 10429.387, 419.724, 52810.569 23/05/24,04:47:24,14,06,1, 11.9,1,1, 8.920, 10429.392, 419.759, 52810.600 23/05/24,04:47:24,15,06,1, 11.9,1,1, 8.920, 10429.385, 419.739, 52810.539 23/05/24,04:47:24,16,06,1, 11.9,1,1, 8.920, 10429.381, 419.750, 52810.613 23/05/24,04:47:24,17,06,1, 11.9,1,1, 8.920, 10429.388, 419.764, 52810.594 23/05/24,04:47:24,18,06,1, 11.9,1,1, 8.920, 10429.389, 419.790, 52810.638 23/05/24,04:47:24,19,06,1, 11.9,1,1, 8.920, 10429.374, 419.780, 52810.571 23/05/24,04:47:25,00,06,1, 11.9,1,1, 8.917, 10429.369, 419.780, 52810.571 23/05/24,04:47:25,01,06,1, 11.9,1,1, 8.917, 10429.376, 419.833, 52810.583 23/05/24,04:47:25,02,06,1, 11.9,1,1, 8.917, 10429.391, 419.823, 52810.600 23/05/24,04:47:25,03,06,1, 11.9,1,1, 8.917, 10429.367, 419.816, 52810.623 23/05/24,04:47:25,04,06,1, 11.9,1,1, 8.917, 10429.377, 419.864, 52810.656 23/05/24,04:47:25,05,06,1, 11.9,1,1, 8.917, 10429.382, 419.889, 52810.623 23/05/24,04:47:25,06,06,1, 11.9,1,1, 8.917, 10429.410, 419.897, 52810.689 23/05/24,04:47:25,07,06,1, 11.9,1,1, 8.917, 10429.379, 419.899, 52810.684 23/05/24,04:47:25,08,06,1, 11.9,1,1, 8.917, 10429.365, 419.945, 52810.652 23/05/24,04:47:25,09,06,1, 11.9,1,1, 8.917, 10429.390, 419.922, 52810.663 23/05/24,04:47:25,10,06,1, 11.9,1,1, 8.917, 10429.394, 419.942, 52810.661 23/05/24,04:47:25,11,06,1, 11.9,1,1, 8.917, 10429.406, 419.955, 52810.696 23/05/24,04:47:25,12,06,1, 11.9,1,1, 8.917, 10429.376, 419.973, 52810.665 23/05/24,04:47:25,13,06,1, 11.9,1,1, 8.917, 10429.402, 419.986, 52810.691 23/05/24,04:47:25,14,06,1, 11.9,1,1, 8.917, 10429.393, 420.027, 52810.712 23/05/24,04:47:25,15,06,1, 11.9,1,1, 8.917, 10429.408, 420.026, 52810.421 23/05/24,04:47:25,16,06,1, 11.9,1,1, 8.917, 10429.393, 420.047, 52810.660 23/05/24,04:47:25,17,06,1, 11.9,1,1, 8.917, 10429.384, 420.081, 52810.725 23/05/24,04:47:25,18,06,1, 11.9,1,1, 8.917, 10429.404, 420.094, 52810.676 23/05/24,04:47:25,19,06,1, 11.9,1,1, 8.917, 10429.392, 420.134, 52810.726 23/05/24,04:47:26,00,06,1, 11.9,1,1, 8.920, 10429.386, 420.134, 52810.726 23/05/24,04:47:26,01,06,1, 11.9,1,1, 8.920, 10429.409, 420.170, 52810.725 23/05/24,04:47:26,02,06,1, 11.9,1,1, 8.920, 10429.425, 420.168, 52810.759 23/05/24,04:47:26,03,06,1, 11.9,1,1, 8.920, 10429.424, 420.190, 52810.752 23/05/24,04:47:26,04,06,1, 11.9,1,1, 8.920, 10429.427, 420.231, 52810.767 23/05/24,04:47:26,05,06,1, 11.9,1,1, 8.920, 10429.434, 420.252, 52810.793 23/05/24,04:47:26,06,06,1, 11.9,1,1, 8.920, 10429.430, 420.245, 52810.791 23/05/24,04:47:26,07,06,1, 11.9,1,1, 8.920, 10429.408, 420.286, 52810.831 23/05/24,04:47:26,08,06,1, 11.9,1,1, 8.920, 10429.461, 420.282, 52810.775 23/05/24,04:47:26,09,06,1, 11.9,1,1, 8.920, 10429.433, 420.302, 52810.792 23/05/24,04:47:26,10,06,1, 11.9,1,1, 8.920, 10429.437, 420.326, 52810.846 23/05/24,04:47:26,11,06,1, 11.9,1,1, 8.920, 10429.451, 420.341, 52810.828 23/05/24,04:47:26,12,06,1, 11.9,1,1, 8.920, 10429.448, 420.339, 52810.836 23/05/24,04:47:26,13,06,1, 11.9,1,1, 8.920, 10429.450, 420.368, 52810.840 23/05/24,04:47:26,14,06,1, 11.9,1,1, 8.920, 10429.450, 420.373, 52810.799 23/05/24,04:47:26,15,06,1, 11.9,1,1, 8.920, 10429.458, 420.395, 52810.844 23/05/24,04:47:26,16,06,1, 11.9,1,1, 8.920, 10429.463, 420.396, 52810.837 23/05/24,04:47:26,17,06,1, 11.9,1,1, 8.920, 10429.457, 420.426, 52810.863 23/05/24,04:47:26,18,06,1, 11.9,1,1, 8.920, 10429.444, 420.463, 52810.851 23/05/24,04:47:26,19,06,1, 11.9,1,1, 8.920, 10429.446, 420.457, 52810.810 23/05/24,04:47:27,00,06,1, 11.8,1,1, 8.920, 10429.444, 420.457, 52810.810 23/05/24,04:47:27,01,06,1, 11.8,1,1, 8.920, 10429.454, 420.488, 52810.854 23/05/24,04:47:27,02,06,1, 11.8,1,1, 8.920, 10429.448, 420.503, 52810.880 23/05/24,04:47:27,03,06,1, 11.8,1,1, 8.920, 10429.487, 420.508, 52810.862 23/05/24,04:47:27,04,06,1, 11.8,1,1, 8.920, 10429.479, 420.527, 52810.907 23/05/24,04:47:27,05,06,1, 11.8,1,1, 8.920, 10429.500, 420.560, 52810.901 23/05/24,04:47:27,06,06,1, 11.8,1,1, 8.920, 10429.497, 420.545, 52810.891 23/05/24,04:47:27,07,06,1, 11.8,1,1, 8.920, 10429.476, 420.576, 52810.866 23/05/24,04:47:27,08,06,1, 11.8,1,1, 8.920, 10429.493, 420.566, 52810.873 23/05/24,04:47:27,09,06,1, 11.8,1,1, 8.920, 10429.469, 420.597, 52810.901 23/05/24,04:47:27,10,06,1, 11.8,1,1, 8.920, 10429.498, 420.592, 52810.888 23/05/24,04:47:27,11,06,1, 11.8,1,1, 8.920, 10429.516, 420.608, 52810.888 23/05/24,04:47:27,12,06,1, 11.8,1,1, 8.920, 10429.530, 420.638, 52810.926 23/05/24,04:47:27,13,06,1, 11.8,1,1, 8.920, 10429.533, 420.622, 52810.925 23/05/24,04:47:27,14,06,1, 11.8,1,1, 8.920, 10429.540, 420.675, 52810.898 23/05/24,04:47:27,15,06,1, 11.8,1,1, 8.920, 10429.517, 420.682, 52810.921 23/05/24,04:47:27,16,06,1, 11.8,1,1, 8.920, 10429.538, 420.700, 52810.895 23/05/24,04:47:27,17,06,1, 11.8,1,1, 8.920, 10429.508, 420.684, 52810.912 23/05/24,04:47:27,18,06,1, 11.8,1,1, 8.920, 10429.515, 420.707, 52810.899 23/05/24,04:47:27,19,06,1, 11.8,1,1, 8.920, 10429.530, 420.712, 52810.928 23/05/24,04:47:28,00,06,1, 11.9,1,1, 8.916, 10429.528, 420.712, 52810.928 23/05/24,04:47:28,01,06,1, 11.9,1,1, 8.916, 10429.520, 420.731, 52810.910 23/05/24,04:47:28,02,06,1, 11.9,1,1, 8.916, 10429.505, 420.755, 52810.912 23/05/24,04:47:28,03,06,1, 11.9,1,1, 8.916, 10429.519, 420.781, 52810.915 23/05/24,04:47:28,04,06,1, 11.9,1,1, 8.916, 10429.505, 420.784, 52810.929 23/05/24,04:47:28,05,06,1, 11.9,1,1, 8.916, 10429.496, 420.789, 52810.904 23/05/24,04:47:28,06,06,1, 11.9,1,1, 8.916, 10429.494, 420.806, 52810.889 23/05/24,04:47:28,07,06,1, 11.9,1,1, 8.916, 10429.494, 420.797, 52810.955 23/05/24,04:47:28,08,06,1, 11.9,1,1, 8.916, 10429.513, 420.796, 52810.916 23/05/24,04:47:28,09,06,1, 11.9,1,1, 8.916, 10429.490, 420.799, 52810.888 23/05/24,04:47:28,10,06,1, 11.9,1,1, 8.916, 10429.490, 420.801, 52810.901 23/05/24,04:47:28,11,06,1, 11.9,1,1, 8.916, 10429.493, 420.801, 52810.893 23/05/24,04:47:28,12,06,1, 11.9,1,1, 8.916, 10429.484, 420.817, 52810.875 23/05/24,04:47:28,13,06,1, 11.9,1,1, 8.916, 10429.493, 420.828, 52810.892 23/05/24,04:47:28,14,06,1, 11.9,1,1, 8.916, 10429.487, 420.848, 52810.867 23/05/24,04:47:28,15,06,1, 11.9,1,1, 8.916, 10429.475, 420.841, 52810.904 23/05/24,04:47:28,16,06,1, 11.9,1,1, 8.916, 10429.490, 420.860, 52810.867 23/05/24,04:47:28,17,06,1, 11.9,1,1, 8.916, 10429.476, 420.856, 52810.876 23/05/24,04:47:28,18,06,1, 11.9,1,1, 8.916, 10429.485, 420.841, 52810.872 23/05/24,04:47:28,19,06,1, 11.9,1,1, 8.916, 10429.481, 420.840, 52810.899 23/05/24,04:47:29,00,06,1, 12.0,1,1, 8.919, 10429.478, 420.840, 52810.899 23/05/24,04:47:29,01,06,1, 12.0,1,1, 8.919, 10429.487, 420.864, 52810.914 23/05/24,04:47:29,02,06,1, 12.0,1,1, 8.919, 10429.474, 420.858, 52810.893 23/05/24,04:47:29,03,06,1, 12.0,1,1, 8.919, 10429.463, 420.892, 52810.883 23/05/24,04:47:29,04,06,1, 12.0,1,1, 8.919, 10429.474, 420.876, 52810.852 23/05/24,04:47:29,05,06,1, 12.0,1,1, 8.919, 10429.493, 420.886, 52810.893 23/05/24,04:47:29,06,06,1, 12.0,1,1, 8.919, 10429.473, 420.879, 52810.853 23/05/24,04:47:29,07,06,1, 12.0,1,1, 8.919, 10429.462, 420.907, 52810.870 23/05/24,04:47:29,08,06,1, 12.0,1,1, 8.919, 10429.479, 420.903, 52810.850 23/05/24,04:47:29,09,06,1, 12.0,1,1, 8.919, 10429.475, 420.939, 52810.864 23/05/24,04:47:29,10,06,1, 12.0,1,1, 8.919, 10429.471, 420.929, 52810.881 23/05/24,04:47:29,11,06,1, 12.0,1,1, 8.919, 10429.449, 420.914, 52810.844 23/05/24,04:47:29,12,06,1, 12.0,1,1, 8.919, 10429.469, 420.946, 52810.880 23/05/24,04:47:29,13,06,1, 12.0,1,1, 8.919, 10429.484, 420.931, 52810.867 23/05/24,04:47:29,14,06,1, 12.0,1,1, 8.919, 10429.487, 420.938, 52810.833 23/05/24,04:47:29,15,06,1, 12.0,1,1, 8.919, 10429.481, 420.951, 52810.869 23/05/24,04:47:29,16,06,1, 12.0,1,1, 8.919, 10429.507, 420.972, 52810.884 23/05/24,04:47:29,17,06,1, 12.0,1,1, 8.919, 10429.468, 420.965, 52810.898 23/05/24,04:47:29,18,06,1, 12.0,1,1, 8.919, 10429.474, 420.994, 52810.892 23/05/24,04:47:29,19,06,1, 12.0,1,1, 8.919, 10429.506, 420.968, 52810.912 23/05/24,04:47:30,00,06,1, 11.9,1,1, 8.916, 10429.503, 420.968, 52810.912 23/05/24,04:47:30,01,06,1, 11.9,1,1, 8.916, 10429.482, 420.997, 52810.885 23/05/24,04:47:30,02,06,1, 11.9,1,1, 8.916, 10429.502, 420.998, 52810.845 23/05/24,04:47:30,03,06,1, 11.9,1,1, 8.916, 10429.488, 420.996, 52810.917 23/05/24,04:47:30,04,06,1, 11.9,1,1, 8.916, 10429.492, 420.995, 52810.905 23/05/24,04:47:30,05,06,1, 11.9,1,1, 8.916, 10429.496, 421.013, 52810.873 23/05/24,04:47:30,06,06,1, 11.9,1,1, 8.916, 10429.516, 421.024, 52810.881 23/05/24,04:47:30,07,06,1, 11.9,1,1, 8.916, 10429.499, 421.023, 52810.910 23/05/24,04:47:30,08,06,1, 11.9,1,1, 8.916, 10429.497, 421.003, 52810.844 23/05/24,04:47:30,09,06,1, 11.9,1,1, 8.916, 10429.513, 420.985, 52810.913 23/05/24,04:47:30,10,06,1, 11.9,1,1, 8.916, 10429.483, 420.995, 52810.864 23/05/24,04:47:30,11,06,1, 11.9,1,1, 8.916, 10429.507, 421.014, 52810.884 23/05/24,04:47:30,12,06,1, 11.9,1,1, 8.916, 10429.525, 421.000, 52810.759 23/05/24,04:47:30,13,06,1, 11.9,1,1, 8.916, 10429.503, 420.994, 52810.861 23/05/24,04:47:30,14,06,1, 11.9,1,1, 8.916, 10429.529, 421.016, 52810.852 23/05/24,04:47:30,15,06,1, 11.9,1,1, 8.916, 10429.515, 421.015, 52810.853 23/05/24,04:47:30,16,06,1, 11.9,1,1, 8.916, 10429.491, 421.004, 52810.892 23/05/24,04:47:30,17,06,1, 11.9,1,1, 8.916, 10429.506, 421.012, 52810.831 23/05/24,04:47:30,18,06,1, 11.9,1,1, 8.916, 10429.500, 420.999, 52810.898 23/05/24,04:47:30,19,06,1, 11.9,1,1, 8.916, 10429.500, 421.009, 52810.863 23/05/24,04:47:31,00,06,1, 11.9,1,1, 8.919, 10429.494, 421.009, 52810.863 23/05/24,04:47:31,01,06,1, 11.9,1,1, 8.919, 10429.518, 421.009, 52810.879 23/05/24,04:47:31,02,06,1, 11.9,1,1, 8.919, 10429.517, 420.994, 52810.846 23/05/24,04:47:31,03,06,1, 11.9,1,1, 8.919, 10429.522, 420.987, 52810.850 23/05/24,04:47:31,04,06,1, 11.9,1,1, 8.919, 10429.509, 421.001, 52810.856 23/05/24,04:47:31,05,06,1, 11.9,1,1, 8.919, 10429.505, 420.962, 52810.857 23/05/24,04:47:31,06,06,1, 11.9,1,1, 8.919, 10429.491, 420.981, 52810.842 23/05/24,04:47:31,07,06,1, 11.9,1,1, 8.919, 10429.502, 420.958, 52810.838 23/05/24,04:47:31,08,06,1, 11.9,1,1, 8.919, 10429.484, 420.964, 52810.822 23/05/24,04:47:31,09,06,1, 11.9,1,1, 8.919, 10429.483, 420.972, 52810.850 23/05/24,04:47:31,10,06,1, 11.9,1,1, 8.919, 10429.494, 420.969, 52810.837 23/05/24,04:47:31,11,06,1, 11.9,1,1, 8.919, 10429.503, 420.954, 52810.881 23/05/24,04:47:31,12,06,1, 11.9,1,1, 8.919, 10429.498, 420.964, 52810.852 23/05/24,04:47:31,13,06,1, 11.9,1,1, 8.919, 10429.511, 420.958, 52810.824 23/05/24,04:47:31,14,06,1, 11.9,1,1, 8.919, 10429.490, 420.961, 52810.841 23/05/24,04:47:31,15,06,1, 11.9,1,1, 8.919, 10429.482, 420.954, 52810.840 23/05/24,04:47:31,16,06,1, 11.9,1,1, 8.919, 10429.490, 420.946, 52810.828 23/05/24,04:47:31,17,06,1, 11.9,1,1, 8.919, 10429.510, 420.940, 52810.780 23/05/24,04:47:31,18,06,1, 11.9,1,1, 8.919, 10429.499, 420.899, 52810.810 23/05/24,04:47:31,19,06,1, 11.9,1,1, 8.919, 10429.501, 420.900, 52810.757 23/05/24,04:47:32,00,06,1, 11.8,1,1, 8.918, 10429.494, 420.900, 52810.757 23/05/24,04:47:32,01,06,1, 11.8,1,1, 8.918, 10429.489, 420.864, 52810.702 23/05/24,04:47:32,02,06,1, 11.8,1,1, 8.918, 10429.488, 420.881, 52810.741 23/05/24,04:47:32,03,06,1, 11.8,1,1, 8.918, 10429.514, 420.857, 52810.742 23/05/24,04:47:32,04,06,1, 11.8,1,1, 8.918, 10429.499, 420.857, 52810.771 23/05/24,04:47:32,05,06,1, 11.8,1,1, 8.918, 10429.487, 420.848, 52810.732 23/05/24,04:47:32,06,06,1, 11.8,1,1, 8.918, 10429.491, 420.838, 52810.754 23/05/24,04:47:32,07,06,1, 11.8,1,1, 8.918, 10429.465, 420.827, 52810.741 23/05/24,04:47:32,08,06,1, 11.8,1,1, 8.918, 10429.484, 420.817, 52810.714 23/05/24,04:47:32,09,06,1, 11.8,1,1, 8.918, 10429.479, 420.782, 52810.712 23/05/24,04:47:32,10,06,1, 11.8,1,1, 8.918, 10429.468, 420.768, 52810.750 23/05/24,04:47:32,11,06,1, 11.8,1,1, 8.918, 10429.465, 420.772, 52810.733 23/05/24,04:47:32,12,06,1, 11.8,1,1, 8.918, 10429.448, 420.767, 52810.698 23/05/24,04:47:32,13,06,1, 11.8,1,1, 8.918, 10429.462, 420.739, 52810.662 23/05/24,04:47:32,14,06,1, 11.8,1,1, 8.918, 10429.446, 420.739, 52810.701 23/05/24,04:47:32,15,06,1, 11.8,1,1, 8.918, 10429.484, 420.716, 52810.651 23/05/24,04:47:32,16,06,1, 11.8,1,1, 8.918, 10429.440, 420.678, 52810.690 23/05/24,04:47:32,17,06,1, 11.8,1,1, 8.918, 10429.450, 420.687, 52810.660 23/05/24,04:47:32,18,06,1, 11.8,1,1, 8.918, 10429.455, 420.669, 52810.682 23/05/24,04:47:32,19,06,1, 11.8,1,1, 8.918, 10429.456, 420.650, 52810.665 23/05/24,04:47:33,00,06,1, 11.9,1,1, 8.921, 10429.453, 420.650, 52810.665 23/05/24,04:47:33,01,06,1, 11.9,1,1, 8.921, 10429.436, 420.620, 52810.642 23/05/24,04:47:33,02,06,1, 11.9,1,1, 8.921, 10429.468, 420.613, 52810.604 23/05/24,04:47:33,03,06,1, 11.9,1,1, 8.921, 10429.447, 420.567, 52810.573 23/05/24,04:47:33,04,06,1, 11.9,1,1, 8.921, 10429.456, 420.592, 52810.607 23/05/24,04:47:33,05,06,1, 11.9,1,1, 8.921, 10429.470, 420.542, 52810.543 23/05/24,04:47:33,06,06,1, 11.9,1,1, 8.921, 10429.471, 420.542, 52810.612 23/05/24,04:47:33,07,06,1, 11.9,1,1, 8.921, 10429.472, 420.552, 52810.571 23/05/24,04:47:33,08,06,1, 11.9,1,1, 8.921, 10429.443, 420.561, 52810.577 23/05/24,04:47:33,09,06,1, 11.9,1,1, 8.921, 10429.490, 420.522, 52810.539 23/05/24,04:47:33,10,06,1, 11.9,1,1, 8.921, 10429.477, 420.510, 52810.541 23/05/24,04:47:33,11,06,1, 11.9,1,1, 8.921, 10429.472, 420.507, 52810.533 23/05/24,04:47:33,12,06,1, 11.9,1,1, 8.921, 10429.483, 420.505, 52810.528 23/05/24,04:47:33,13,06,1, 11.9,1,1, 8.921, 10429.473, 420.505, 52810.576 23/05/24,04:47:33,14,06,1, 11.9,1,1, 8.921, 10429.501, 420.512, 52810.569 23/05/24,04:47:33,15,06,1, 11.9,1,1, 8.921, 10429.493, 420.515, 52810.548 23/05/24,04:47:33,16,06,1, 11.9,1,1, 8.921, 10429.511, 420.516, 52810.566 23/05/24,04:47:33,17,06,1, 11.9,1,1, 8.921, 10429.494, 420.518, 52810.561 23/05/24,04:47:33,18,06,1, 11.9,1,1, 8.921, 10429.510, 420.496, 52810.506 23/05/24,04:47:33,19,06,1, 11.9,1,1, 8.921, 10429.531, 420.505, 52810.540 23/05/24,04:47:34,00,07,1, 11.9,1,1, 8.920, 10429.528, 420.505, 52810.540 23/05/24,04:47:34,01,07,1, 11.9,1,1, 8.920, 10429.477, 420.487, 52810.496 23/05/24,04:47:34,02,07,1, 11.9,1,1, 8.920, 10429.491, 420.510, 52810.556 23/05/24,04:47:34,03,07,1, 11.9,1,1, 8.920, 10429.491, 420.494, 52810.504 23/05/24,04:47:34,04,07,1, 11.9,1,1, 8.920, 10429.501, 420.510, 52810.548 23/05/24,04:47:34,05,07,1, 11.9,1,1, 8.920, 10429.500, 420.510, 52810.474 23/05/24,04:47:34,06,07,1, 11.9,1,1, 8.920, 10429.516, 420.513, 52810.496 23/05/24,04:47:34,07,07,1, 11.9,1,1, 8.920, 10429.501, 420.515, 52810.518 23/05/24,04:47:34,08,07,1, 11.9,1,1, 8.920, 10429.535, 420.499, 52810.519 23/05/24,04:47:34,09,07,1, 11.9,1,1, 8.920, 10429.488, 420.491, 52810.509 23/05/24,04:47:34,10,07,1, 11.9,1,1, 8.920, 10429.524, 420.514, 52810.541 23/05/24,04:47:34,11,07,1, 11.9,1,1, 8.920, 10429.520, 420.496, 52810.535 23/05/24,04:47:34,12,07,1, 11.9,1,1, 8.920, 10429.518, 420.479, 52810.530 23/05/24,04:47:34,13,07,1, 11.9,1,1, 8.920, 10429.535, 420.500, 52810.542 23/05/24,04:47:34,14,07,1, 11.9,1,1, 8.920, 10429.535, 420.490, 52810.504 23/05/24,04:47:34,15,07,1, 11.9,1,1, 8.920, 10429.535, 420.492, 52810.461 23/05/24,04:47:34,16,07,1, 11.9,1,1, 8.920, 10429.547, 420.493, 52810.535 23/05/24,04:47:34,17,07,1, 11.9,1,1, 8.920, 10429.565, 420.516, 52810.538 23/05/24,04:47:34,18,07,1, 11.9,1,1, 8.920, 10429.565, 420.525, 52810.538 23/05/24,04:47:34,19,07,1, 11.9,1,1, 8.920, 10429.573, 420.520, 52810.487 23/05/24,04:47:35,00,07,1, 11.9,1,1, 8.919, 10429.569, 420.520, 52810.487 23/05/24,04:47:35,01,07,1, 11.9,1,1, 8.919, 10429.592, 420.512, 52810.490 23/05/24,04:47:35,02,07,1, 11.9,1,1, 8.919, 10429.550, 420.509, 52810.562 23/05/24,04:47:35,03,07,1, 11.9,1,1, 8.919, 10429.559, 420.520, 52810.566 23/05/24,04:47:35,04,07,1, 11.9,1,1, 8.919, 10429.582, 420.527, 52810.578 23/05/24,04:47:35,05,07,1, 11.9,1,1, 8.919, 10429.606, 420.517, 52810.533 23/05/24,04:47:35,06,07,1, 11.9,1,1, 8.919, 10429.599, 420.509, 52810.521 23/05/24,04:47:35,07,07,1, 11.9,1,1, 8.919, 10429.615, 420.533, 52810.481 23/05/24,04:47:35,08,07,1, 11.9,1,1, 8.919, 10429.570, 420.524, 52810.521 23/05/24,04:47:35,09,07,1, 11.9,1,1, 8.919, 10429.610, 420.502, 52810.535 23/05/24,04:47:35,10,07,1, 11.9,1,1, 8.919, 10429.596, 420.521, 52810.538 23/05/24,04:47:35,11,07,1, 11.9,1,1, 8.919, 10429.620, 420.548, 52810.524 23/05/24,04:47:35,12,07,1, 11.9,1,1, 8.919, 10429.614, 420.531, 52810.550 23/05/24,04:47:35,13,07,1, 11.9,1,1, 8.919, 10429.638, 420.546, 52810.566 23/05/24,04:47:35,14,07,1, 11.9,1,1, 8.919, 10429.601, 420.555, 52810.517 23/05/24,04:47:35,15,07,1, 11.9,1,1, 8.919, 10429.633, 420.570, 52810.561 23/05/24,04:47:35,16,07,1, 11.9,1,1, 8.919, 10429.633, 420.565, 52810.554 23/05/24,04:47:35,17,07,1, 11.9,1,1, 8.919, 10429.640, 420.560, 52810.505 23/05/24,04:47:35,18,07,1, 11.9,1,1, 8.919, 10429.609, 420.582, 52810.543 23/05/24,04:47:35,19,07,1, 11.9,1,1, 8.919, 10429.637, 420.553, 52810.528 23/05/24,04:47:36,00,07,1, 11.9,1,1, 8.922, 10429.636, 420.553, 52810.528 23/05/24,04:47:36,01,07,1, 11.9,1,1, 8.922, 10429.623, 420.573, 52810.531 23/05/24,04:47:36,02,07,1, 11.9,1,1, 8.922, 10429.619, 420.565, 52810.543 23/05/24,04:47:36,03,07,1, 11.9,1,1, 8.922, 10429.645, 420.557, 52810.516 23/05/24,04:47:36,04,07,1, 11.9,1,1, 8.922, 10429.628, 420.565, 52810.544 23/05/24,04:47:36,05,07,1, 11.9,1,1, 8.922, 10429.622, 420.556, 52810.495 23/05/24,04:47:36,06,07,1, 11.9,1,1, 8.922, 10429.639, 420.564, 52810.512 23/05/24,04:47:36,07,07,1, 11.9,1,1, 8.922, 10429.641, 420.545, 52810.504 23/05/24,04:47:36,08,07,1, 11.9,1,1, 8.922, 10429.624, 420.566, 52810.531 23/05/24,04:47:36,09,07,1, 11.9,1,1, 8.922, 10429.621, 420.535, 52810.556 23/05/24,04:47:36,10,07,1, 11.9,1,1, 8.922, 10429.604, 420.550, 52810.516 23/05/24,04:47:36,11,07,1, 11.9,1,1, 8.922, 10429.636, 420.557, 52810.523 23/05/24,04:47:36,12,07,1, 11.9,1,1, 8.922, 10429.609, 420.531, 52810.513 23/05/24,04:47:36,13,07,1, 11.9,1,1, 8.922, 10429.601, 420.525, 52810.488 23/05/24,04:47:36,14,07,1, 11.9,1,1, 8.922, 10429.637, 420.536, 52810.525 23/05/24,04:47:36,15,07,1, 11.9,1,1, 8.922, 10429.634, 420.514, 52810.533 23/05/24,04:47:36,16,07,1, 11.9,1,1, 8.922, 10429.593, 420.530, 52810.521 23/05/24,04:47:36,17,07,1, 11.9,1,1, 8.922, 10429.610, 420.506, 52810.567 23/05/24,04:47:36,18,07,1, 11.9,1,1, 8.922, 10429.601, 420.519, 52810.503 23/05/24,04:47:36,19,07,1, 11.9,1,1, 8.922, 10429.583, 420.475, 52810.520 23/05/24,04:47:37,00,07,1, 11.8,1,1, 8.918, 10429.578, 420.475, 52810.520 23/05/24,04:47:37,01,07,1, 11.8,1,1, 8.918, 10429.593, 420.484, 52810.488 23/05/24,04:47:37,02,07,1, 11.8,1,1, 8.918, 10429.549, 420.468, 52810.497 23/05/24,04:47:37,03,07,1, 11.8,1,1, 8.918, 10429.547, 420.437, 52810.495 23/05/24,04:47:37,04,07,1, 11.8,1,1, 8.918, 10429.546, 420.433, 52810.518 23/05/24,04:47:37,05,07,1, 11.8,1,1, 8.918, 10429.552, 420.434, 52810.518 23/05/24,04:47:37,06,07,1, 11.8,1,1, 8.918, 10429.555, 420.426, 52810.464 23/05/24,04:47:37,07,07,1, 11.8,1,1, 8.918, 10429.518, 420.418, 52810.501 23/05/24,04:47:37,08,07,1, 11.8,1,1, 8.918, 10429.488, 420.403, 52810.456 23/05/24,04:47:37,09,07,1, 11.8,1,1, 8.918, 10429.501, 420.392, 52810.453 23/05/24,04:47:37,10,07,1, 11.8,1,1, 8.918, 10429.518, 420.365, 52810.464 23/05/24,04:47:37,11,07,1, 11.8,1,1, 8.918, 10429.464, 420.343, 52810.446 23/05/24,04:47:37,12,07,1, 11.8,1,1, 8.918, 10429.442, 420.333, 52810.420 23/05/24,04:47:37,13,07,1, 11.8,1,1, 8.918, 10429.470, 420.348, 52810.443 23/05/24,04:47:37,14,07,1, 11.8,1,1, 8.918, 10429.432, 420.321, 52810.460 23/05/24,04:47:37,15,07,1, 11.8,1,1, 8.918, 10429.434, 420.305, 52810.455 23/05/24,04:47:37,16,07,1, 11.8,1,1, 8.918, 10429.417, 420.298, 52810.401 23/05/24,04:47:37,17,07,1, 11.8,1,1, 8.918, 10429.425, 420.263, 52810.401 23/05/24,04:47:37,18,07,1, 11.8,1,1, 8.918, 10429.396, 420.251, 52810.444 23/05/24,04:47:37,19,07,1, 11.8,1,1, 8.918, 10429.372, 420.232, 52810.384 23/05/24,04:47:38,00,07,1, 11.8,1,1, 8.921, 10429.369, 420.232, 52810.384 23/05/24,04:47:38,01,07,1, 11.8,1,1, 8.921, 10429.344, 420.213, 52810.336 23/05/24,04:47:38,02,07,1, 11.8,1,1, 8.921, 10429.333, 420.198, 52810.421 23/05/24,04:47:38,03,07,1, 11.8,1,1, 8.921, 10429.360, 420.168, 52810.400 23/05/24,04:47:38,04,07,1, 11.8,1,1, 8.921, 10429.307, 420.139, 52810.381 23/05/24,04:47:38,05,07,1, 11.8,1,1, 8.921, 10429.300, 420.116, 52810.384 23/05/24,04:47:38,06,07,1, 11.8,1,1, 8.921, 10429.316, 420.113, 52810.330 23/05/24,04:47:38,07,07,1, 11.8,1,1, 8.921, 10429.296, 420.101, 52810.395 23/05/24,04:47:38,08,07,1, 11.8,1,1, 8.921, 10429.276, 420.106, 52810.345 23/05/24,04:47:38,09,07,1, 11.8,1,1, 8.921, 10429.245, 420.094, 52810.392 23/05/24,04:47:38,10,07,1, 11.8,1,1, 8.921, 10429.220, 420.066, 52810.356 23/05/24,04:47:38,11,07,1, 11.8,1,1, 8.921, 10429.218, 420.070, 52810.378 23/05/24,04:47:38,12,07,1, 11.8,1,1, 8.921, 10429.229, 420.044, 52810.359 23/05/24,04:47:38,13,07,1, 11.8,1,1, 8.921, 10429.204, 420.063, 52810.336 23/05/24,04:47:38,14,07,1, 11.8,1,1, 8.921, 10429.200, 420.017, 52810.326 23/05/24,04:47:38,15,07,1, 11.8,1,1, 8.921, 10429.169, 420.008, 52810.388 23/05/24,04:47:38,16,07,1, 11.8,1,1, 8.921, 10429.163, 419.976, 52810.382 23/05/24,04:47:38,17,07,1, 11.8,1,1, 8.921, 10429.163, 419.984, 52810.348 23/05/24,04:47:38,18,07,1, 11.8,1,1, 8.921, 10429.149, 419.951, 52810.351 23/05/24,04:47:38,19,07,1, 11.8,1,1, 8.921, 10429.118, 419.962, 52810.339 23/05/24,04:47:39,00,07,1, 11.9,1,1, 8.924, 10429.111, 419.962, 52810.339 23/05/24,04:47:39,01,07,1, 11.9,1,1, 8.924, 10429.124, 419.933, 52810.306 23/05/24,04:47:39,02,07,1, 11.9,1,1, 8.924, 10429.091, 419.894, 52810.341 23/05/24,04:47:39,03,07,1, 11.9,1,1, 8.924, 10429.108, 419.892, 52810.287 23/05/24,04:47:39,04,07,1, 11.9,1,1, 8.924, 10429.093, 419.857, 52810.311 23/05/24,04:47:39,05,07,1, 11.9,1,1, 8.924, 10429.066, 419.857, 52810.326 23/05/24,04:47:39,06,07,1, 11.9,1,1, 8.924, 10429.048, 419.865, 52810.318 23/05/24,04:47:39,07,07,1, 11.9,1,1, 8.924, 10429.084, 419.878, 52810.332 23/05/24,04:47:39,08,07,1, 11.9,1,1, 8.924, 10429.025, 419.854, 52810.336 23/05/24,04:47:39,09,07,1, 11.9,1,1, 8.924, 10429.062, 419.849, 52810.293 23/05/24,04:47:39,10,07,1, 11.9,1,1, 8.924, 10429.059, 419.859, 52810.346 23/05/24,04:47:39,11,07,1, 11.9,1,1, 8.924, 10429.045, 419.842, 52810.336 23/05/24,04:47:39,12,07,1, 11.9,1,1, 8.924, 10429.027, 419.836, 52810.317 23/05/24,04:47:39,13,07,1, 11.9,1,1, 8.924, 10429.042, 419.811, 52810.347 23/05/24,04:47:39,14,07,1, 11.9,1,1, 8.924, 10429.029, 419.805, 52810.306 23/05/24,04:47:39,15,07,1, 11.9,1,1, 8.924, 10429.008, 419.815, 52810.314 23/05/24,04:47:39,16,07,1, 11.9,1,1, 8.924, 10429.028, 419.779, 52810.343 23/05/24,04:47:39,17,07,1, 11.9,1,1, 8.924, 10429.013, 419.787, 52810.321 23/05/24,04:47:39,18,07,1, 11.9,1,1, 8.924, 10429.009, 419.776, 52810.285 23/05/24,04:47:39,19,07,1, 11.9,1,1, 8.924, 10429.012, 419.782, 52810.315 23/05/24,04:47:40,00,07,1, 11.9,1,1, 8.917, 10429.010, 419.782, 52810.315 23/05/24,04:47:40,01,07,1, 11.9,1,1, 8.917, 10429.021, 419.755, 52810.351 23/05/24,04:47:40,02,07,1, 11.9,1,1, 8.917, 10428.990, 419.768, 52810.301 23/05/24,04:47:40,03,07,1, 11.9,1,1, 8.917, 10428.994, 419.749, 52810.299 23/05/24,04:47:40,04,07,1, 11.9,1,1, 8.917, 10428.967, 419.756, 52810.307 23/05/24,04:47:40,05,07,1, 11.9,1,1, 8.917, 10429.001, 419.762, 52810.300 23/05/24,04:47:40,06,07,1, 11.9,1,1, 8.917, 10428.984, 419.755, 52810.309 23/05/24,04:47:40,07,07,1, 11.9,1,1, 8.917, 10428.981, 419.765, 52810.311 23/05/24,04:47:40,08,07,1, 11.9,1,1, 8.917, 10428.967, 419.749, 52810.275 23/05/24,04:47:40,09,07,1, 11.9,1,1, 8.917, 10428.958, 419.755, 52810.318 23/05/24,04:47:40,10,07,1, 11.9,1,1, 8.917, 10428.959, 419.757, 52810.289 23/05/24,04:47:40,11,07,1, 11.9,1,1, 8.917, 10428.944, 419.729, 52810.274 23/05/24,04:47:40,12,07,1, 11.9,1,1, 8.917, 10428.948, 419.749, 52810.292 23/05/24,04:47:40,13,07,1, 11.9,1,1, 8.917, 10428.952, 419.742, 52810.281 23/05/24,04:47:40,14,07,1, 11.9,1,1, 8.917, 10428.929, 419.733, 52810.273 23/05/24,04:47:40,15,07,1, 11.9,1,1, 8.917, 10428.935, 419.739, 52810.329 23/05/24,04:47:40,16,07,1, 11.9,1,1, 8.917, 10428.907, 419.750, 52810.301 23/05/24,04:47:40,17,07,1, 11.9,1,1, 8.917, 10428.908, 419.706, 52810.320 23/05/24,04:47:40,18,07,1, 11.9,1,1, 8.917, 10428.902, 419.729, 52810.295 23/05/24,04:47:40,19,07,1, 11.9,1,1, 8.917, 10428.881, 419.723, 52810.314 23/05/24,04:47:41,00,07,1, 11.9,1,1, 8.919, 10428.877, 419.723, 52810.314 23/05/24,04:47:41,01,07,1, 11.9,1,1, 8.919, 10428.867, 419.716, 52810.337 23/05/24,04:47:41,02,07,1, 11.9,1,1, 8.919, 10428.858, 419.711, 52810.311 23/05/24,04:47:41,03,07,1, 11.9,1,1, 8.919, 10428.856, 419.714, 52810.323 23/05/24,04:47:41,04,07,1, 11.9,1,1, 8.919, 10428.863, 419.713, 52810.306 23/05/24,04:47:41,05,07,1, 11.9,1,1, 8.919, 10428.828, 419.722, 52810.341 23/05/24,04:47:41,06,07,1, 11.9,1,1, 8.919, 10428.808, 419.738, 52810.339 23/05/24,04:47:41,07,07,1, 11.9,1,1, 8.919, 10428.800, 419.731, 52810.347 23/05/24,04:47:41,08,07,1, 11.9,1,1, 8.919, 10428.773, 419.707, 52810.164 23/05/24,04:47:41,09,07,1, 11.9,1,1, 8.919, 10428.761, 419.738, 52810.306 23/05/24,04:47:41,10,07,1, 11.9,1,1, 8.919, 10428.791, 419.738, 52810.278 23/05/24,04:47:41,11,07,1, 11.9,1,1, 8.919, 10428.755, 419.725, 52810.296 23/05/24,04:47:41,12,07,1, 11.9,1,1, 8.919, 10428.756, 419.718, 52810.335 23/05/24,04:47:41,13,07,1, 11.9,1,1, 8.919, 10428.734, 419.714, 52810.305 23/05/24,04:47:41,14,07,1, 11.9,1,1, 8.919, 10428.707, 419.719, 52810.310 23/05/24,04:47:41,15,07,1, 11.9,1,1, 8.919, 10428.703, 419.707, 52810.334 23/05/24,04:47:41,16,07,1, 11.9,1,1, 8.919, 10428.649, 419.719, 52810.285 23/05/24,04:47:41,17,07,1, 11.9,1,1, 8.919, 10428.693, 419.694, 52810.338 23/05/24,04:47:41,18,07,1, 11.9,1,1, 8.919, 10428.692, 419.697, 52810.278 23/05/24,04:47:41,19,07,1, 11.9,1,1, 8.919, 10428.634, 419.702, 52810.324 23/05/24,04:47:42,00,07,1, 11.9,1,1, 8.922, 10428.627, 419.702, 52810.324 23/05/24,04:47:42,01,07,1, 11.9,1,1, 8.922, 10428.661, 419.673, 52810.336 23/05/24,04:47:42,02,07,1, 11.9,1,1, 8.922, 10428.608, 419.662, 52810.303 23/05/24,04:47:42,03,07,1, 11.9,1,1, 8.922, 10428.620, 419.662, 52810.310 23/05/24,04:47:42,04,07,1, 11.9,1,1, 8.922, 10428.597, 419.649, 52810.302 23/05/24,04:47:42,05,07,1, 11.9,1,1, 8.922, 10428.604, 419.651, 52810.312 23/05/24,04:47:42,06,07,1, 11.9,1,1, 8.922, 10428.582, 419.641, 52810.275 23/05/24,04:47:42,07,07,1, 11.9,1,1, 8.922, 10428.580, 419.613, 52810.286 23/05/24,04:47:42,08,07,1, 11.9,1,1, 8.922, 10428.560, 419.601, 52810.278 23/05/24,04:47:42,09,07,1, 11.9,1,1, 8.922, 10428.541, 419.610, 52810.288 23/05/24,04:47:42,10,07,1, 11.9,1,1, 8.922, 10428.523, 419.584, 52810.236 23/05/24,04:47:42,11,07,1, 11.9,1,1, 8.922, 10428.525, 419.573, 52810.213 23/05/24,04:47:42,12,07,1, 11.9,1,1, 8.922, 10428.519, 419.573, 52810.253 23/05/24,04:47:42,13,07,1, 11.9,1,1, 8.922, 10428.474, 419.548, 52810.241 23/05/24,04:47:42,14,07,1, 11.9,1,1, 8.922, 10428.467, 419.554, 52810.222 23/05/24,04:47:42,15,07,1, 11.9,1,1, 8.922, 10428.479, 419.555, 52810.243 23/05/24,04:47:42,16,07,1, 11.9,1,1, 8.922, 10428.458, 419.521, 52810.228 23/05/24,04:47:42,17,07,1, 11.9,1,1, 8.922, 10428.434, 419.525, 52810.256 23/05/24,04:47:42,18,07,1, 11.9,1,1, 8.922, 10428.418, 419.502, 52810.253 23/05/24,04:47:42,19,07,1, 11.9,1,1, 8.922, 10428.405, 419.471, 52810.225 23/05/24,04:47:43,00,07,1, 11.9,1,1, 8.919, 10428.401, 419.471, 52810.225 23/05/24,04:47:43,01,07,1, 11.9,1,1, 8.919, 10428.382, 419.486, 52810.258 23/05/24,04:47:43,02,07,1, 11.9,1,1, 8.919, 10428.358, 419.483, 52810.221 23/05/24,04:47:43,03,07,1, 11.9,1,1, 8.919, 10428.353, 419.457, 52810.268 23/05/24,04:47:43,04,07,1, 11.9,1,1, 8.919, 10428.337, 419.467, 52810.269 23/05/24,04:47:43,05,07,1, 11.9,1,1, 8.919, 10428.338, 419.459, 52810.284 23/05/24,04:47:43,06,07,1, 11.9,1,1, 8.919, 10428.296, 419.456, 52810.242 23/05/24,04:47:43,07,07,1, 11.9,1,1, 8.919, 10428.293, 419.429, 52810.239 23/05/24,04:47:43,08,07,1, 11.9,1,1, 8.919, 10428.276, 419.452, 52810.236 23/05/24,04:47:43,09,07,1, 11.9,1,1, 8.919, 10428.237, 419.442, 52810.200 23/05/24,04:47:43,10,07,1, 11.9,1,1, 8.919, 10428.254, 419.424, 52810.234 23/05/24,04:47:43,11,07,1, 11.9,1,1, 8.919, 10428.234, 419.435, 52810.260 23/05/24,04:47:43,12,07,1, 11.9,1,1, 8.919, 10428.245, 419.379, 52810.264 23/05/24,04:47:43,13,07,1, 11.9,1,1, 8.919, 10428.228, 419.386, 52810.208 23/05/24,04:47:43,14,07,1, 11.9,1,1, 8.919, 10428.195, 419.395, 52810.266 23/05/24,04:47:43,15,07,1, 11.9,1,1, 8.919, 10428.188, 419.400, 52810.219 23/05/24,04:47:43,16,07,1, 11.9,1,1, 8.919, 10428.177, 419.392, 52810.229 23/05/24,04:47:43,17,07,1, 11.9,1,1, 8.919, 10428.148, 419.394, 52810.261 23/05/24,04:47:43,18,07,1, 11.9,1,1, 8.919, 10428.151, 419.386, 52810.224 23/05/24,04:47:43,19,07,1, 11.9,1,1, 8.919, 10428.144, 419.380, 52810.236 23/05/24,04:47:44,00,07,1, 11.9,1,1, 8.920, 10428.143, 419.380, 52810.236 23/05/24,04:47:44,01,07,1, 11.9,1,1, 8.920, 10428.134, 419.370, 52810.230 23/05/24,04:47:44,02,07,1, 11.9,1,1, 8.920, 10428.118, 419.353, 52810.234 23/05/24,04:47:44,03,07,1, 11.9,1,1, 8.920, 10428.075, 419.348, 52810.219 23/05/24,04:47:44,04,07,1, 11.9,1,1, 8.920, 10428.074, 419.340, 52810.239 23/05/24,04:47:44,05,07,1, 11.9,1,1, 8.920, 10428.063, 419.346, 52810.246 23/05/24,04:47:44,06,07,1, 11.9,1,1, 8.920, 10428.042, 419.343, 52810.214 23/05/24,04:47:44,07,07,1, 11.9,1,1, 8.920, 10428.039, 419.324, 52810.256 23/05/24,04:47:44,08,07,1, 11.9,1,1, 8.920, 10428.035, 419.339, 52810.228 23/05/24,04:47:44,09,07,1, 11.9,1,1, 8.920, 10428.006, 419.341, 52810.234 23/05/24,04:47:44,10,07,1, 11.9,1,1, 8.920, 10427.998, 419.350, 52810.279 23/05/24,04:47:44,11,07,1, 11.9,1,1, 8.920, 10427.986, 419.341, 52810.259 23/05/24,04:47:44,12,07,1, 11.9,1,1, 8.920, 10427.983, 419.324, 52810.257 23/05/24,04:47:44,13,07,1, 11.9,1,1, 8.920, 10427.953, 419.301, 52810.223 23/05/24,04:47:44,14,07,1, 11.9,1,1, 8.920, 10427.953, 419.312, 52810.263 23/05/24,04:47:44,15,07,1, 11.9,1,1, 8.920, 10427.929, 419.312, 52810.230 23/05/24,04:47:44,16,07,1, 11.9,1,1, 8.920, 10427.901, 419.338, 52810.220 23/05/24,04:47:44,17,07,1, 11.9,1,1, 8.920, 10427.915, 419.333, 52810.208 23/05/24,04:47:44,18,07,1, 11.9,1,1, 8.920, 10427.897, 419.298, 52810.248 23/05/24,04:47:44,19,07,1, 11.9,1,1, 8.920, 10427.869, 419.313, 52810.264 23/05/24,04:47:45,00,07,1, 11.9,1,1, 8.923, 10427.867, 419.313, 52810.264 23/05/24,04:47:45,01,07,1, 11.9,1,1, 8.923, 10427.841, 419.352, 52810.268 23/05/24,04:47:45,02,07,1, 11.9,1,1, 8.923, 10427.768, 419.344, 52810.227 23/05/24,04:47:45,03,07,1, 11.9,1,1, 8.923, 10427.785, 419.371, 52810.306 23/05/24,04:47:45,04,07,1, 11.9,1,1, 8.923, 10427.780, 419.369, 52810.263 23/05/24,04:47:45,05,07,1, 11.9,1,1, 8.923, 10427.771, 419.367, 52810.308 23/05/24,04:47:45,06,07,1, 11.9,1,1, 8.923, 10427.749, 419.365, 52810.311 23/05/24,04:47:45,07,07,1, 11.9,1,1, 8.923, 10427.749, 419.316, 52810.320 23/05/24,04:47:45,08,07,1, 11.9,1,1, 8.923, 10427.735, 419.359, 52810.306 23/05/24,04:47:45,09,07,1, 11.9,1,1, 8.923, 10427.719, 419.351, 52810.294 23/05/24,04:47:45,10,07,1, 11.9,1,1, 8.923, 10427.716, 419.353, 52810.307 23/05/24,04:47:45,11,07,1, 11.9,1,1, 8.923, 10427.694, 419.370, 52810.269 23/05/24,04:47:45,12,07,1, 11.9,1,1, 8.923, 10427.678, 419.353, 52810.315 23/05/24,04:47:45,13,07,1, 11.9,1,1, 8.923, 10427.682, 419.380, 52810.301 23/05/24,04:47:45,14,07,1, 11.9,1,1, 8.923, 10427.644, 419.369, 52810.321 23/05/24,04:47:45,15,07,1, 11.9,1,1, 8.923, 10427.654, 419.377, 52810.300 23/05/24,04:47:45,16,07,1, 11.9,1,1, 8.923, 10427.630, 419.377, 52810.339 23/05/24,04:47:45,17,07,1, 11.9,1,1, 8.923, 10427.609, 419.384, 52810.324 23/05/24,04:47:45,18,07,1, 11.9,1,1, 8.923, 10427.604, 419.375, 52810.325 23/05/24,04:47:45,19,07,1, 11.9,1,1, 8.923, 10427.591, 419.342, 52810.316 23/05/24,04:47:46,00,07,1, 11.9,1,1, 8.925, 10427.583, 419.342, 52810.316 23/05/24,04:47:46,01,07,1, 11.9,1,1, 8.925, 10427.543, 419.356, 52810.312 23/05/24,04:47:46,02,07,1, 11.9,1,1, 8.925, 10427.535, 419.337, 52810.298 23/05/24,04:47:46,03,07,1, 11.9,1,1, 8.925, 10427.510, 419.358, 52810.296 23/05/24,04:47:46,04,07,1, 11.9,1,1, 8.925, 10427.503, 419.338, 52810.319 23/05/24,04:47:46,05,07,1, 11.9,1,1, 8.925, 10427.496, 419.337, 52810.272 23/05/24,04:47:46,06,07,1, 11.9,1,1, 8.925, 10427.475, 419.326, 52810.314 23/05/24,04:47:46,07,07,1, 11.9,1,1, 8.925, 10427.444, 419.336, 52810.328 23/05/24,04:47:46,08,07,1, 11.9,1,1, 8.925, 10427.463, 419.324, 52810.137 23/05/24,04:47:46,09,07,1, 11.9,1,1, 8.925, 10427.404, 419.333, 52810.292 23/05/24,04:47:46,10,07,1, 11.9,1,1, 8.925, 10427.401, 419.322, 52810.287 23/05/24,04:47:46,11,07,1, 11.9,1,1, 8.925, 10427.377, 419.314, 52810.322 23/05/24,04:47:46,12,07,1, 11.9,1,1, 8.925, 10427.391, 419.306, 52810.286 23/05/24,04:47:46,13,07,1, 11.9,1,1, 8.925, 10427.363, 419.333, 52810.331 23/05/24,04:47:46,14,07,1, 11.9,1,1, 8.925, 10427.341, 419.304, 52810.290 23/05/24,04:47:46,15,07,1, 11.9,1,1, 8.925, 10427.325, 419.314, 52810.338 23/05/24,04:47:46,16,07,1, 11.9,1,1, 8.925, 10427.291, 419.341, 52810.319 23/05/24,04:47:46,17,07,1, 11.9,1,1, 8.925, 10427.308, 419.311, 52810.308 23/05/24,04:47:46,18,07,1, 11.9,1,1, 8.925, 10427.316, 419.353, 52810.373 23/05/24,04:47:46,19,07,1, 11.9,1,1, 8.925, 10427.281, 419.331, 52810.354 23/05/24,04:47:47,00,08,1, 11.9,1,1, 8.923, 10427.275, 419.331, 52810.354 23/05/24,04:47:47,01,08,1, 11.9,1,1, 8.923, 10427.254, 419.332, 52810.355 23/05/24,04:47:47,02,08,1, 11.9,1,1, 8.923, 10427.227, 419.336, 52810.379 23/05/24,04:47:47,03,08,1, 11.9,1,1, 8.923, 10427.223, 419.356, 52810.409 23/05/24,04:47:47,04,08,1, 11.9,1,1, 8.923, 10427.219, 419.353, 52810.377 23/05/24,04:47:47,05,08,1, 11.9,1,1, 8.923, 10427.205, 419.346, 52810.392 23/05/24,04:47:47,06,08,1, 11.9,1,1, 8.923, 10427.176, 419.361, 52810.379 23/05/24,04:47:47,07,08,1, 11.9,1,1, 8.923, 10427.146, 419.369, 52810.413 23/05/24,04:47:47,08,08,1, 11.9,1,1, 8.923, 10427.165, 419.362, 52810.402 23/05/24,04:47:47,09,08,1, 11.9,1,1, 8.923, 10427.128, 419.367, 52810.398 23/05/24,04:47:47,10,08,1, 11.9,1,1, 8.923, 10427.132, 419.382, 52810.378 23/05/24,04:47:47,11,08,1, 11.9,1,1, 8.923, 10427.116, 419.370, 52810.389 23/05/24,04:47:47,12,08,1, 11.9,1,1, 8.923, 10427.090, 419.358, 52810.388 23/05/24,04:47:47,13,08,1, 11.9,1,1, 8.923, 10427.090, 419.389, 52810.438 23/05/24,04:47:47,14,08,1, 11.9,1,1, 8.923, 10427.073, 419.413, 52810.455 23/05/24,04:47:47,15,08,1, 11.9,1,1, 8.923, 10427.068, 419.407, 52810.384 23/05/24,04:47:47,16,08,1, 11.9,1,1, 8.923, 10427.087, 419.415, 52810.462 23/05/24,04:47:47,17,08,1, 11.9,1,1, 8.923, 10427.064, 419.414, 52810.445 23/05/24,04:47:47,18,08,1, 11.9,1,1, 8.923, 10427.036, 419.422, 52810.441 23/05/24,04:47:47,19,08,1, 11.9,1,1, 8.923, 10427.019, 419.425, 52810.466 23/05/24,04:47:48,00,07,1, 11.9,1,1, 8.919, 10427.016, 419.425, 52810.466 23/05/24,04:47:48,01,07,1, 11.9,1,1, 8.919, 10426.996, 419.468, 52810.493 23/05/24,04:47:48,02,07,1, 11.9,1,1, 8.919, 10426.994, 419.464, 52810.525 23/05/24,04:47:48,03,07,1, 11.9,1,1, 8.919, 10426.949, 419.460, 52810.523 23/05/24,04:47:48,04,07,1, 11.9,1,1, 8.919, 10426.954, 419.459, 52810.530 23/05/24,04:47:48,05,07,1, 11.9,1,1, 8.919, 10426.946, 419.478, 52810.549 23/05/24,04:47:48,06,07,1, 11.9,1,1, 8.919, 10426.962, 419.486, 52810.504 23/05/24,04:47:48,07,07,1, 11.9,1,1, 8.919, 10426.924, 419.494, 52810.543 23/05/24,04:47:48,08,07,1, 11.9,1,1, 8.919, 10426.903, 419.479, 52810.510 23/05/24,04:47:48,09,07,1, 11.9,1,1, 8.919, 10426.901, 419.490, 52810.550 23/05/24,04:47:48,10,07,1, 11.9,1,1, 8.919, 10426.871, 419.486, 52810.570 23/05/24,04:47:48,11,07,1, 11.9,1,1, 8.919, 10426.883, 419.513, 52810.593 23/05/24,04:47:48,12,07,1, 11.9,1,1, 8.919, 10426.874, 419.528, 52810.550 23/05/24,04:47:48,13,07,1, 11.9,1,1, 8.919, 10426.858, 419.543, 52810.537 23/05/24,04:47:48,14,07,1, 11.9,1,1, 8.919, 10426.857, 419.555, 52810.581 23/05/24,04:47:48,15,07,1, 11.9,1,1, 8.919, 10426.880, 419.558, 52810.587 23/05/24,04:47:48,16,07,1, 11.9,1,1, 8.919, 10426.846, 419.573, 52810.594 23/05/24,04:47:48,17,07,1, 11.9,1,1, 8.919, 10426.852, 419.582, 52810.578 23/05/24,04:47:48,18,07,1, 11.9,1,1, 8.919, 10426.821, 419.589, 52810.655 23/05/24,04:47:48,19,07,1, 11.9,1,1, 8.919, 10426.812, 419.606, 52810.641 23/05/24,04:47:49,00,07,1, 11.9,1,1, 8.919, 10426.807, 419.606, 52810.641 23/05/24,04:47:49,01,07,1, 11.9,1,1, 8.919, 10426.789, 419.633, 52810.616 23/05/24,04:47:49,02,07,1, 11.9,1,1, 8.919, 10426.783, 419.639, 52810.623 23/05/24,04:47:49,03,07,1, 11.9,1,1, 8.919, 10426.782, 419.643, 52810.678 23/05/24,04:47:49,04,07,1, 11.9,1,1, 8.919, 10426.762, 419.680, 52810.639 23/05/24,04:47:49,05,07,1, 11.9,1,1, 8.919, 10426.739, 419.692, 52810.667 23/05/24,04:47:49,06,07,1, 11.9,1,1, 8.919, 10426.739, 419.700, 52810.690 23/05/24,04:47:49,07,07,1, 11.9,1,1, 8.919, 10426.714, 419.727, 52810.675 23/05/24,04:47:49,08,07,1, 11.9,1,1, 8.919, 10426.697, 419.726, 52810.659 23/05/24,04:47:49,09,07,1, 11.9,1,1, 8.919, 10426.694, 419.737, 52810.719 23/05/24,04:47:49,10,07,1, 11.9,1,1, 8.919, 10426.676, 419.756, 52810.656 23/05/24,04:47:49,11,07,1, 11.9,1,1, 8.919, 10426.670, 419.751, 52810.702 23/05/24,04:47:49,12,07,1, 11.9,1,1, 8.919, 10426.651, 419.758, 52810.696 23/05/24,04:47:49,13,07,1, 11.9,1,1, 8.919, 10426.670, 419.753, 52810.673 23/05/24,04:47:49,14,07,1, 11.9,1,1, 8.919, 10426.631, 419.784, 52810.721 23/05/24,04:47:49,15,07,1, 11.9,1,1, 8.919, 10426.630, 419.771, 52810.700 23/05/24,04:47:49,16,07,1, 11.9,1,1, 8.919, 10426.602, 419.770, 52810.693 23/05/24,04:47:49,17,07,1, 11.9,1,1, 8.919, 10426.593, 419.777, 52810.737 23/05/24,04:47:49,18,07,1, 11.9,1,1, 8.919, 10426.595, 419.786, 52810.702 23/05/24,04:47:49,19,07,1, 11.9,1,1, 8.919, 10426.545, 419.793, 52810.752 23/05/24,04:47:50,00,08,1, 11.9,1,1, 8.920, 10426.540, 419.793, 52810.752 23/05/24,04:47:50,01,08,1, 11.9,1,1, 8.920, 10426.572, 419.827, 52810.754 23/05/24,04:47:50,02,08,1, 11.9,1,1, 8.920, 10426.536, 419.810, 52810.755 23/05/24,04:47:50,03,08,1, 11.9,1,1, 8.920, 10426.545, 419.844, 52810.723 23/05/24,04:47:50,04,08,1, 11.9,1,1, 8.920, 10426.532, 419.840, 52810.757 23/05/24,04:47:50,05,08,1, 11.9,1,1, 8.920, 10426.514, 419.861, 52810.719 23/05/24,04:47:50,06,08,1, 11.9,1,1, 8.920, 10426.513, 419.837, 52810.755 23/05/24,04:47:50,07,08,1, 11.9,1,1, 8.920, 10426.475, 419.876, 52810.761 23/05/24,04:47:50,08,08,1, 11.9,1,1, 8.920, 10426.478, 419.857, 52810.774 23/05/24,04:47:50,09,08,1, 11.9,1,1, 8.920, 10426.496, 419.875, 52810.767 23/05/24,04:47:50,10,08,1, 11.9,1,1, 8.920, 10426.451, 419.880, 52810.804 23/05/24,04:47:50,11,08,1, 11.9,1,1, 8.920, 10426.439, 419.924, 52810.751 23/05/24,04:47:50,12,08,1, 11.9,1,1, 8.920, 10426.422, 419.943, 52810.763 23/05/24,04:47:50,13,08,1, 11.9,1,1, 8.920, 10426.416, 419.922, 52810.819 23/05/24,04:47:50,14,08,1, 11.9,1,1, 8.920, 10426.409, 419.959, 52810.808 23/05/24,04:47:50,15,08,1, 11.9,1,1, 8.920, 10426.399, 419.963, 52810.822 23/05/24,04:47:50,16,08,1, 11.9,1,1, 8.920, 10426.405, 419.982, 52810.791 23/05/24,04:47:50,17,08,1, 11.9,1,1, 8.920, 10426.407, 419.996, 52810.813 23/05/24,04:47:50,18,08,1, 11.9,1,1, 8.920, 10426.382, 420.006, 52810.810 23/05/24,04:47:50,19,08,1, 11.9,1,1, 8.920, 10426.410, 420.029, 52810.821 23/05/24,04:47:51,00,08,1, 11.9,1,1, 8.921, 10426.407, 420.029, 52810.821 23/05/24,04:47:51,01,08,1, 11.9,1,1, 8.921, 10426.393, 420.045, 52810.895 23/05/24,04:47:51,02,08,1, 11.9,1,1, 8.921, 10426.371, 420.048, 52810.864 23/05/24,04:47:51,03,08,1, 11.9,1,1, 8.921, 10426.381, 420.062, 52810.850 23/05/24,04:47:51,04,08,1, 11.9,1,1, 8.921, 10426.385, 420.078, 52810.883 23/05/24,04:47:51,05,08,1, 11.9,1,1, 8.921, 10426.359, 420.093, 52810.835 23/05/24,04:47:51,06,08,1, 11.9,1,1, 8.921, 10426.356, 420.107, 52810.870 23/05/24,04:47:51,07,08,1, 11.9,1,1, 8.921, 10426.338, 420.106, 52810.888 23/05/24,04:47:51,08,08,1, 11.9,1,1, 8.921, 10426.341, 420.150, 52810.916 23/05/24,04:47:51,09,08,1, 11.9,1,1, 8.921, 10426.346, 420.164, 52810.924 23/05/24,04:47:51,10,08,1, 11.9,1,1, 8.921, 10426.342, 420.158, 52810.956 23/05/24,04:47:51,11,08,1, 11.9,1,1, 8.921, 10426.331, 420.211, 52810.935 23/05/24,04:47:51,12,08,1, 11.9,1,1, 8.921, 10426.313, 420.228, 52810.987 23/05/24,04:47:51,13,08,1, 11.9,1,1, 8.921, 10426.295, 420.257, 52810.940 23/05/24,04:47:51,14,08,1, 11.9,1,1, 8.921, 10426.294, 420.234, 52810.922 23/05/24,04:47:51,15,08,1, 11.9,1,1, 8.921, 10426.293, 420.275, 52810.985 23/05/24,04:47:51,16,08,1, 11.9,1,1, 8.921, 10426.283, 420.305, 52810.960 23/05/24,04:47:51,17,08,1, 11.9,1,1, 8.921, 10426.291, 420.286, 52811.009 23/05/24,04:47:51,18,08,1, 11.9,1,1, 8.921, 10426.264, 420.303, 52810.996 23/05/24,04:47:51,19,08,1, 11.9,1,1, 8.921, 10426.240, 420.303, 52810.978 23/05/24,04:47:52,00,07,1, 12.0,1,1, 8.924, 10426.232, 420.303, 52810.978 23/05/24,04:47:52,01,07,1, 12.0,1,1, 8.924, 10426.257, 420.353, 52810.987 23/05/24,04:47:52,02,07,1, 12.0,1,1, 8.924, 10426.221, 420.382, 52811.020 23/05/24,04:47:52,03,07,1, 12.0,1,1, 8.924, 10426.190, 420.372, 52811.024 23/05/24,04:47:52,04,07,1, 12.0,1,1, 8.924, 10426.200, 420.381, 52811.071 23/05/24,04:47:52,05,07,1, 12.0,1,1, 8.924, 10426.192, 420.406, 52811.024 23/05/24,04:47:52,06,07,1, 12.0,1,1, 8.924, 10426.183, 420.401, 52811.048 23/05/24,04:47:52,07,07,1, 12.0,1,1, 8.924, 10426.164, 420.404, 52811.024 23/05/24,04:47:52,08,07,1, 12.0,1,1, 8.924, 10426.134, 420.432, 52811.041 23/05/24,04:47:52,09,07,1, 12.0,1,1, 8.924, 10426.138, 420.430, 52811.033 23/05/24,04:47:52,10,07,1, 12.0,1,1, 8.924, 10426.116, 420.460, 52811.060 23/05/24,04:47:52,11,07,1, 12.0,1,1, 8.924, 10426.136, 420.455, 52811.019 23/05/24,04:47:52,12,07,1, 12.0,1,1, 8.924, 10426.098, 420.501, 52811.119 23/05/24,04:47:52,13,07,1, 12.0,1,1, 8.924, 10426.102, 420.490, 52811.008 23/05/24,04:47:52,14,07,1, 12.0,1,1, 8.924, 10426.087, 420.508, 52811.007 23/05/24,04:47:52,15,07,1, 12.0,1,1, 8.924, 10426.085, 420.492, 52811.053 23/05/24,04:47:52,16,07,1, 12.0,1,1, 8.924, 10426.068, 420.522, 52811.074 23/05/24,04:47:52,17,07,1, 12.0,1,1, 8.924, 10426.059, 420.533, 52811.069 23/05/24,04:47:52,18,07,1, 12.0,1,1, 8.924, 10426.020, 420.532, 52811.063 23/05/24,04:47:52,19,07,1, 12.0,1,1, 8.924, 10426.033, 420.541, 52811.052 23/05/24,04:47:53,00,07,1, 12.0,1,1, 8.920, 10426.031, 420.541, 52811.052 23/05/24,04:47:53,01,07,1, 12.0,1,1, 8.920, 10426.010, 420.557, 52811.045 23/05/24,04:47:53,02,07,1, 12.0,1,1, 8.920, 10426.024, 420.576, 52811.103 23/05/24,04:47:53,03,07,1, 12.0,1,1, 8.920, 10425.995, 420.576, 52811.116 23/05/24,04:47:53,04,07,1, 12.0,1,1, 8.920, 10425.995, 420.589, 52811.079 23/05/24,04:47:53,05,07,1, 12.0,1,1, 8.920, 10426.002, 420.620, 52811.083 23/05/24,04:47:53,06,07,1, 12.0,1,1, 8.920, 10425.994, 420.622, 52811.087 23/05/24,04:47:53,07,07,1, 12.0,1,1, 8.920, 10425.973, 420.628, 52811.130 23/05/24,04:47:53,08,07,1, 12.0,1,1, 8.920, 10425.975, 420.650, 52811.116 23/05/24,04:47:53,09,07,1, 12.0,1,1, 8.920, 10425.949, 420.668, 52811.091 23/05/24,04:47:53,10,07,1, 12.0,1,1, 8.920, 10425.951, 420.696, 52811.160 23/05/24,04:47:53,11,07,1, 12.0,1,1, 8.920, 10425.957, 420.710, 52811.136 23/05/24,04:47:53,12,07,1, 12.0,1,1, 8.920, 10425.931, 420.723, 52811.136 23/05/24,04:47:53,13,07,1, 12.0,1,1, 8.920, 10425.919, 420.730, 52811.154 23/05/24,04:47:53,14,07,1, 12.0,1,1, 8.920, 10425.919, 420.752, 52811.129 23/05/24,04:47:53,15,07,1, 12.0,1,1, 8.920, 10425.907, 420.780, 52811.190 23/05/24,04:47:53,16,07,1, 12.0,1,1, 8.920, 10425.904, 420.774, 52811.161 23/05/24,04:47:53,17,07,1, 12.0,1,1, 8.920, 10425.901, 420.809, 52811.199 23/05/24,04:47:53,18,07,1, 12.0,1,1, 8.920, 10425.911, 420.824, 52811.215 23/05/24,04:47:53,19,07,1, 12.0,1,1, 8.920, 10425.908, 420.852, 52811.201 23/05/24,04:47:54,00,07,1, 11.9,1,1, 8.921, 10425.906, 420.852, 52811.201 23/05/24,04:47:54,01,07,1, 11.9,1,1, 8.921, 10425.914, 420.860, 52811.228 23/05/24,04:47:54,02,07,1, 11.9,1,1, 8.921, 10425.927, 420.888, 52811.188 23/05/24,04:47:54,03,07,1, 11.9,1,1, 8.921, 10425.898, 420.908, 52811.236 23/05/24,04:47:54,04,07,1, 11.9,1,1, 8.921, 10425.864, 420.907, 52811.214 23/05/24,04:47:54,05,07,1, 11.9,1,1, 8.921, 10425.882, 420.947, 52811.249 23/05/24,04:47:54,06,07,1, 11.9,1,1, 8.921, 10425.856, 420.956, 52811.262 23/05/24,04:47:54,07,07,1, 11.9,1,1, 8.921, 10425.879, 420.956, 52811.252 23/05/24,04:47:54,08,07,1, 11.9,1,1, 8.921, 10425.878, 420.993, 52811.308 23/05/24,04:47:54,09,07,1, 11.9,1,1, 8.921, 10425.866, 420.972, 52811.286 23/05/24,04:47:54,10,07,1, 11.9,1,1, 8.921, 10425.870, 421.006, 52811.291 23/05/24,04:47:54,11,07,1, 11.9,1,1, 8.921, 10425.858, 421.031, 52811.321 23/05/24,04:47:54,12,07,1, 11.9,1,1, 8.921, 10425.856, 421.053, 52811.343 23/05/24,04:47:54,13,07,1, 11.9,1,1, 8.921, 10425.866, 421.065, 52811.340 23/05/24,04:47:54,14,07,1, 11.9,1,1, 8.921, 10425.832, 421.122, 52811.477 23/05/24,04:47:54,15,07,1, 11.9,1,1, 8.921, 10425.878, 421.094, 52811.211 23/05/24,04:47:54,16,07,1, 11.9,1,1, 8.921, 10425.851, 421.129, 52811.244 23/05/24,04:47:54,17,07,1, 11.9,1,1, 8.921, 10425.851, 421.148, 52811.335 23/05/24,04:47:54,18,07,1, 11.9,1,1, 8.921, 10425.851, 421.164, 52811.340 23/05/24,04:47:54,19,07,1, 11.9,1,1, 8.921, 10425.866, 421.187, 52811.345 23/05/24,04:47:55,00,08,1, 11.9,1,1, 8.924, 10425.864, 421.187, 52811.345 23/05/24,04:47:55,01,08,1, 11.9,1,1, 8.924, 10425.878, 421.204, 52811.380 23/05/24,04:47:55,02,08,1, 11.9,1,1, 8.924, 10425.867, 421.225, 52811.404 23/05/24,04:47:55,03,08,1, 11.9,1,1, 8.924, 10425.874, 421.241, 52811.403 23/05/24,04:47:55,04,08,1, 11.9,1,1, 8.924, 10425.879, 421.259, 52811.414 23/05/24,04:47:55,05,08,1, 11.9,1,1, 8.924, 10425.880, 421.272, 52811.406 23/05/24,04:47:55,06,08,1, 11.9,1,1, 8.924, 10425.857, 421.282, 52811.426 23/05/24,04:47:55,07,08,1, 11.9,1,1, 8.924, 10425.869, 421.285, 52811.418 23/05/24,04:47:55,08,08,1, 11.9,1,1, 8.924, 10425.877, 421.310, 52811.455 23/05/24,04:47:55,09,08,1, 11.9,1,1, 8.924, 10425.899, 421.331, 52811.429 23/05/24,04:47:55,10,08,1, 11.9,1,1, 8.924, 10425.891, 421.339, 52811.476 23/05/24,04:47:55,11,08,1, 11.9,1,1, 8.924, 10425.893, 421.361, 52811.448 23/05/24,04:47:55,12,08,1, 11.9,1,1, 8.924, 10425.892, 421.377, 52811.462 23/05/24,04:47:55,13,08,1, 11.9,1,1, 8.924, 10425.913, 421.398, 52811.438 23/05/24,04:47:55,14,08,1, 11.9,1,1, 8.924, 10425.915, 421.372, 52811.480 23/05/24,04:47:55,15,08,1, 11.9,1,1, 8.924, 10425.933, 421.382, 52811.429 23/05/24,04:47:55,16,08,1, 11.9,1,1, 8.924, 10425.931, 421.395, 52811.464 23/05/24,04:47:55,17,08,1, 11.9,1,1, 8.924, 10425.931, 421.443, 52811.470 23/05/24,04:47:55,18,08,1, 11.9,1,1, 8.924, 10425.967, 421.426, 52811.456 23/05/24,04:47:55,19,08,1, 11.9,1,1, 8.924, 10425.955, 421.450, 52811.494 23/05/24,04:47:56,00,06,1, 11.9,1,1, 8.919, 10425.948, 421.450, 52811.494 23/05/24,04:47:56,01,06,1, 11.9,1,1, 8.919, 10425.997, 421.483, 52811.481 23/05/24,04:47:56,02,06,1, 11.9,1,1, 8.919, 10425.982, 421.498, 52811.506 23/05/24,04:47:56,03,06,1, 11.9,1,1, 8.919, 10425.960, 421.490, 52811.493 23/05/24,04:47:56,04,06,1, 11.9,1,1, 8.919, 10425.995, 421.517, 52811.505 23/05/24,04:47:56,05,06,1, 11.9,1,1, 8.919, 10425.989, 421.531, 52811.544 23/05/24,04:47:56,06,06,1, 11.9,1,1, 8.919, 10426.018, 421.537, 52811.523 23/05/24,04:47:56,07,06,1, 11.9,1,1, 8.919, 10426.029, 421.549, 52811.550 23/05/24,04:47:56,08,06,1, 11.9,1,1, 8.919, 10426.047, 421.577, 52811.544 23/05/24,04:47:56,09,06,1, 11.9,1,1, 8.919, 10426.035, 421.590, 52811.545 23/05/24,04:47:56,10,06,1, 11.9,1,1, 8.919, 10426.064, 421.600, 52811.556 23/05/24,04:47:56,11,06,1, 11.9,1,1, 8.919, 10426.085, 421.594, 52811.564 23/05/24,04:47:56,12,06,1, 11.9,1,1, 8.919, 10426.084, 421.631, 52811.597 23/05/24,04:47:56,13,06,1, 11.9,1,1, 8.919, 10426.123, 421.612, 52811.557 23/05/24,04:47:56,14,06,1, 11.9,1,1, 8.919, 10426.104, 421.647, 52811.554 23/05/24,04:47:56,15,06,1, 11.9,1,1, 8.919, 10426.128, 421.674, 52811.566 23/05/24,04:47:56,16,06,1, 11.9,1,1, 8.919, 10426.138, 421.661, 52811.575 23/05/24,04:47:56,17,06,1, 11.9,1,1, 8.919, 10426.135, 421.670, 52811.574 23/05/24,04:47:56,18,06,1, 11.9,1,1, 8.919, 10426.182, 421.698, 52811.597 23/05/24,04:47:56,19,06,1, 11.9,1,1, 8.919, 10426.178, 421.676, 52811.582 23/05/24,04:47:57,00,07,1, 11.8,1,1, 8.922, 10426.173, 421.676, 52811.582 23/05/24,04:47:57,01,07,1, 11.8,1,1, 8.922, 10426.176, 421.720, 52811.606 23/05/24,04:47:57,02,07,1, 11.8,1,1, 8.922, 10426.182, 421.751, 52811.683 23/05/24,04:47:57,03,07,1, 11.8,1,1, 8.922, 10426.207, 421.758, 52811.671 23/05/24,04:47:57,04,07,1, 11.8,1,1, 8.922, 10426.223, 421.785, 52811.720 23/05/24,04:47:57,05,07,1, 11.8,1,1, 8.922, 10426.239, 421.759, 52811.667 23/05/24,04:47:57,06,07,1, 11.8,1,1, 8.922, 10426.252, 421.771, 52811.665 23/05/24,04:47:57,07,07,1, 11.8,1,1, 8.922, 10426.260, 421.793, 52811.681 23/05/24,04:47:57,08,07,1, 11.8,1,1, 8.922, 10426.267, 421.808, 52811.679 23/05/24,04:47:57,09,07,1, 11.8,1,1, 8.922, 10426.272, 421.786, 52811.652 23/05/24,04:47:57,10,07,1, 11.8,1,1, 8.922, 10426.295, 421.800, 52811.728 23/05/24,04:47:57,11,07,1, 11.8,1,1, 8.922, 10426.286, 421.833, 52811.700 23/05/24,04:47:57,12,07,1, 11.8,1,1, 8.922, 10426.315, 421.830, 52811.715 23/05/24,04:47:57,13,07,1, 11.8,1,1, 8.922, 10426.317, 421.837, 52811.696 23/05/24,04:47:57,14,07,1, 11.8,1,1, 8.922, 10426.334, 421.821, 52811.736 23/05/24,04:47:57,15,07,1, 11.8,1,1, 8.922, 10426.309, 421.861, 52811.744 23/05/24,04:47:57,16,07,1, 11.8,1,1, 8.922, 10426.329, 421.878, 52811.735 23/05/24,04:47:57,17,07,1, 11.8,1,1, 8.922, 10426.327, 421.900, 52811.710 23/05/24,04:47:57,18,07,1, 11.8,1,1, 8.922, 10426.313, 421.902, 52811.773 23/05/24,04:47:57,19,07,1, 11.8,1,1, 8.922, 10426.365, 421.889, 52811.765 23/05/24,04:47:58,00,07,1, 11.9,1,1, 8.919, 10426.357, 421.889, 52811.765 23/05/24,04:47:58,01,07,1, 11.9,1,1, 8.919, 10426.367, 421.919, 52811.747 23/05/24,04:47:58,02,07,1, 11.9,1,1, 8.919, 10426.368, 421.960, 52811.763 23/05/24,04:47:58,03,07,1, 11.9,1,1, 8.919, 10426.372, 421.961, 52811.794 23/05/24,04:47:58,04,07,1, 11.9,1,1, 8.919, 10426.376, 421.965, 52811.756 23/05/24,04:47:58,05,07,1, 11.9,1,1, 8.919, 10426.402, 421.987, 52811.797 23/05/24,04:47:58,06,07,1, 11.9,1,1, 8.919, 10426.367, 422.013, 52811.777 23/05/24,04:47:58,07,07,1, 11.9,1,1, 8.919, 10426.402, 422.021, 52811.770 23/05/24,04:47:58,08,07,1, 11.9,1,1, 8.919, 10426.412, 422.027, 52811.780 23/05/24,04:47:58,09,07,1, 11.9,1,1, 8.919, 10426.420, 422.024, 52811.803 23/05/24,04:47:58,10,07,1, 11.9,1,1, 8.919, 10426.416, 422.049, 52811.829 23/05/24,04:47:58,11,07,1, 11.9,1,1, 8.919, 10426.425, 422.054, 52811.788 23/05/24,04:47:58,12,07,1, 11.9,1,1, 8.919, 10426.435, 422.086, 52811.825 23/05/24,04:47:58,13,07,1, 11.9,1,1, 8.919, 10426.416, 422.076, 52811.842 23/05/24,04:47:58,14,07,1, 11.9,1,1, 8.919, 10426.462, 422.116, 52811.819 23/05/24,04:47:58,15,07,1, 11.9,1,1, 8.919, 10426.464, 422.112, 52811.826 23/05/24,04:47:58,16,07,1, 11.9,1,1, 8.919, 10426.468, 422.092, 52811.832 23/05/24,04:47:58,17,07,1, 11.9,1,1, 8.919, 10426.478, 422.129, 52811.835 23/05/24,04:47:58,18,07,1, 11.9,1,1, 8.919, 10426.482, 422.130, 52811.871 23/05/24,04:47:58,19,07,1, 11.9,1,1, 8.919, 10426.535, 422.128, 52811.827 23/05/24,04:47:59,00,08,1, 11.9,1,1, 8.921, 10426.532, 422.128, 52811.827 23/05/24,04:47:59,01,08,1, 11.9,1,1, 8.921, 10426.527, 422.159, 52811.853 23/05/24,04:47:59,02,08,1, 11.9,1,1, 8.921, 10426.529, 422.185, 52811.867 23/05/24,04:47:59,03,08,1, 11.9,1,1, 8.921, 10426.582, 422.158, 52811.649 23/05/24,04:47:59,04,08,1, 11.9,1,1, 8.921, 10426.576, 422.182, 52811.820 23/05/24,04:47:59,05,08,1, 11.9,1,1, 8.921, 10426.570, 422.179, 52811.816 23/05/24,04:47:59,06,08,1, 11.9,1,1, 8.921, 10426.580, 422.198, 52811.833 23/05/24,04:47:59,07,08,1, 11.9,1,1, 8.921, 10426.594, 422.214, 52811.882 23/05/24,04:47:59,08,08,1, 11.9,1,1, 8.921, 10426.569, 422.238, 52811.878 23/05/24,04:47:59,09,08,1, 11.9,1,1, 8.921, 10426.588, 422.249, 52811.896 23/05/24,04:47:59,10,08,1, 11.9,1,1, 8.921, 10426.583, 422.263, 52811.885 23/05/24,04:47:59,11,08,1, 11.9,1,1, 8.921, 10426.593, 422.249, 52811.942 23/05/24,04:47:59,12,08,1, 11.9,1,1, 8.921, 10426.604, 422.265, 52811.891 23/05/24,04:47:59,13,08,1, 11.9,1,1, 8.921, 10426.615, 422.294, 52811.888 23/05/24,04:47:59,14,08,1, 11.9,1,1, 8.921, 10426.593, 422.305, 52811.938 23/05/24,04:47:59,15,08,1, 11.9,1,1, 8.921, 10426.619, 422.293, 52811.863 23/05/24,04:47:59,16,08,1, 11.9,1,1, 8.921, 10426.614, 422.323, 52811.906 23/05/24,04:47:59,17,08,1, 11.9,1,1, 8.921, 10426.648, 422.324, 52811.958 23/05/24,04:47:59,18,08,1, 11.9,1,1, 8.921, 10426.636, 422.329, 52811.925 23/05/24,04:47:59,19,08,1, 11.9,1,1, 8.921, 10426.631, 422.337, 52812.003 23/05/24,04:48:00,00,08,1, 11.9,1,1, 8.926, 10426.624, 422.337, 52812.003 23/05/24,04:48:00,01,08,1, 11.9,1,1, 8.926, 10426.640, 422.365, 52811.939 23/05/24,04:48:00,02,08,1, 11.9,1,1, 8.926, 10426.644, 422.372, 52811.945 23/05/24,04:48:00,03,08,1, 11.9,1,1, 8.926, 10426.655, 422.380, 52811.919 23/05/24,04:48:00,04,08,1, 11.9,1,1, 8.926, 10426.662, 422.396, 52811.911 23/05/24,04:48:00,05,08,1, 11.9,1,1, 8.926, 10426.648, 422.419, 52811.940 23/05/24,04:48:00,06,08,1, 11.9,1,1, 8.926, 10426.635, 422.414, 52811.971 23/05/24,04:48:00,07,08,1, 11.9,1,1, 8.926, 10426.674, 422.446, 52812.018 23/05/24,04:48:00,08,08,1, 11.9,1,1, 8.926, 10426.676, 422.444, 52811.961 23/05/24,04:48:00,09,08,1, 11.9,1,1, 8.926, 10426.657, 422.438, 52811.959 23/05/24,04:48:00,10,08,1, 11.9,1,1, 8.926, 10426.688, 422.458, 52811.977 23/05/24,04:48:00,11,08,1, 11.9,1,1, 8.926, 10426.693, 422.449, 52811.969 23/05/24,04:48:00,12,08,1, 11.9,1,1, 8.926, 10426.682, 422.493, 52811.969 23/05/24,04:48:00,13,08,1, 11.9,1,1, 8.926, 10426.694, 422.493, 52811.970 23/05/24,04:48:00,14,08,1, 11.9,1,1, 8.926, 10426.704, 422.504, 52812.027 23/05/24,04:48:00,15,08,1, 11.9,1,1, 8.926, 10426.710, 422.484, 52811.955 23/05/24,04:48:00,16,08,1, 11.9,1,1, 8.926, 10426.711, 422.523, 52812.017 23/05/24,04:48:00,17,08,1, 11.9,1,1, 8.926, 10426.720, 422.529, 52812.023 23/05/24,04:48:00,18,08,1, 11.9,1,1, 8.926, 10426.739, 422.562, 52811.986 23/05/24,04:48:00,19,08,1, 11.9,1,1, 8.926, 10426.746, 422.560, 52812.006 23/05/24,04:48:01,00,08,1, 11.9,1,1, 8.926, 10426.741, 422.560, 52812.006 23/05/24,04:48:01,01,08,1, 11.9,1,1, 8.926, 10426.719, 422.585, 52812.020 23/05/24,04:48:01,02,08,1, 11.9,1,1, 8.926, 10426.755, 422.575, 52812.027 23/05/24,04:48:01,03,08,1, 11.9,1,1, 8.926, 10426.750, 422.625, 52812.000 23/05/24,04:48:01,04,08,1, 11.9,1,1, 8.926, 10426.761, 422.622, 52812.028 23/05/24,04:48:01,05,08,1, 11.9,1,1, 8.926, 10426.778, 422.612, 52812.062 23/05/24,04:48:01,06,08,1, 11.9,1,1, 8.926, 10426.780, 422.640, 52812.057 23/05/24,04:48:01,07,08,1, 11.9,1,1, 8.926, 10426.806, 422.635, 52812.090 23/05/24,04:48:01,08,08,1, 11.9,1,1, 8.926, 10426.810, 422.654, 52812.074 23/05/24,04:48:01,09,08,1, 11.9,1,1, 8.926, 10426.823, 422.682, 52812.098 23/05/24,04:48:01,10,08,1, 11.9,1,1, 8.926, 10426.824, 422.681, 52812.135 23/05/24,04:48:01,11,08,1, 11.9,1,1, 8.926, 10426.807, 422.693, 52812.058 23/05/24,04:48:01,12,08,1, 11.9,1,1, 8.926, 10426.830, 422.723, 52812.116 23/05/24,04:48:01,13,08,1, 11.9,1,1, 8.926, 10426.853, 422.723, 52812.136 23/05/24,04:48:01,14,08,1, 11.9,1,1, 8.926, 10426.835, 422.745, 52812.129 23/05/24,04:48:01,15,08,1, 11.9,1,1, 8.926, 10426.850, 422.755, 52812.156 23/05/24,04:48:01,16,08,1, 11.9,1,1, 8.926, 10426.890, 422.775, 52812.155 23/05/24,04:48:01,17,08,1, 11.9,1,1, 8.926, 10426.879, 422.768, 52812.150 23/05/24,04:48:01,18,08,1, 11.9,1,1, 8.926, 10426.896, 422.797, 52812.169 23/05/24,04:48:01,19,08,1, 11.9,1,1, 8.926, 10426.900, 422.815, 52812.156 23/05/24,04:48:02,00,08,1, 11.9,1,1, 8.923, 10426.899, 422.815, 52812.156 23/05/24,04:48:02,01,08,1, 11.9,1,1, 8.923, 10426.921, 422.836, 52812.129 23/05/24,04:48:02,02,08,1, 11.9,1,1, 8.923, 10426.989, 422.870, 52812.195 23/05/24,04:48:02,03,08,1, 11.9,1,1, 8.923, 10426.970, 422.851, 52812.147 23/05/24,04:48:02,04,08,1, 11.9,1,1, 8.923, 10426.999, 422.875, 52812.215 23/05/24,04:48:02,05,08,1, 11.9,1,1, 8.923, 10427.005, 422.879, 52812.191 23/05/24,04:48:02,06,08,1, 11.9,1,1, 8.923, 10427.005, 422.887, 52812.170 23/05/24,04:48:02,07,08,1, 11.9,1,1, 8.923, 10427.046, 422.892, 52812.196 23/05/24,04:48:02,08,08,1, 11.9,1,1, 8.923, 10427.025, 422.905, 52812.189 23/05/24,04:48:02,09,08,1, 11.9,1,1, 8.923, 10427.059, 422.929, 52812.206 23/05/24,04:48:02,10,08,1, 11.9,1,1, 8.923, 10427.069, 422.925, 52812.197 23/05/24,04:48:02,11,08,1, 11.9,1,1, 8.923, 10427.064, 422.953, 52812.197 23/05/24,04:48:02,12,08,1, 11.9,1,1, 8.923, 10427.103, 422.962, 52812.194 23/05/24,04:48:02,13,08,1, 11.9,1,1, 8.923, 10427.114, 422.957, 52812.101 23/05/24,04:48:02,14,08,1, 11.9,1,1, 8.923, 10427.118, 422.965, 52812.228 23/05/24,04:48:02,15,08,1, 11.9,1,1, 8.923, 10427.138, 422.958, 52812.233 23/05/24,04:48:02,16,08,1, 11.9,1,1, 8.923, 10427.175, 422.984, 52812.197 23/05/24,04:48:02,17,08,1, 11.9,1,1, 8.923, 10427.180, 423.000, 52812.172 23/05/24,04:48:02,18,08,1, 11.9,1,1, 8.923, 10427.183, 422.980, 52812.174 23/05/24,04:48:02,19,08,1, 11.9,1,1, 8.923, 10427.220, 422.987, 52812.172 23/05/24,04:48:03,00,08,1, 11.9,1,1, 8.925, 10427.216, 422.987, 52812.172 23/05/24,04:48:03,01,08,1, 11.9,1,1, 8.925, 10427.230, 422.987, 52812.218 23/05/24,04:48:03,02,08,1, 11.9,1,1, 8.925, 10427.285, 422.990, 52812.228 23/05/24,04:48:03,03,08,1, 11.9,1,1, 8.925, 10427.299, 423.007, 52812.199 23/05/24,04:48:03,04,08,1, 11.9,1,1, 8.925, 10427.289, 423.001, 52812.197 23/05/24,04:48:03,05,08,1, 11.9,1,1, 8.925, 10427.305, 422.983, 52812.184 23/05/24,04:48:03,06,08,1, 11.9,1,1, 8.925, 10427.361, 423.005, 52812.217 23/05/24,04:48:03,07,08,1, 11.9,1,1, 8.925, 10427.348, 423.020, 52812.214 23/05/24,04:48:03,08,08,1, 11.9,1,1, 8.925, 10427.374, 423.013, 52812.201 23/05/24,04:48:03,09,08,1, 11.9,1,1, 8.925, 10427.399, 423.018, 52812.191 23/05/24,04:48:03,10,08,1, 11.9,1,1, 8.925, 10427.406, 423.004, 52812.236 23/05/24,04:48:03,11,08,1, 11.9,1,1, 8.925, 10427.436, 422.999, 52812.204 23/05/24,04:48:03,12,08,1, 11.9,1,1, 8.925, 10427.457, 423.009, 52812.218 23/05/24,04:48:03,13,08,1, 11.9,1,1, 8.925, 10427.476, 422.975, 52812.184 23/05/24,04:48:03,14,08,1, 11.9,1,1, 8.925, 10427.479, 423.003, 52812.219 23/05/24,04:48:03,15,08,1, 11.9,1,1, 8.925, 10427.496, 422.999, 52812.181 23/05/24,04:48:03,16,08,1, 11.9,1,1, 8.925, 10427.499, 422.990, 52812.176 23/05/24,04:48:03,17,08,1, 11.9,1,1, 8.925, 10427.509, 422.988, 52812.181 23/05/24,04:48:03,18,08,1, 11.9,1,1, 8.925, 10427.530, 422.987, 52812.190 23/05/24,04:48:03,19,08,1, 11.9,1,1, 8.925, 10427.571, 423.008, 52812.178 23/05/24,04:48:04,00,08,1, 11.8,1,1, 8.921, 10427.567, 423.008, 52812.178 23/05/24,04:48:04,01,08,1, 11.8,1,1, 8.921, 10427.572, 423.008, 52812.128 23/05/24,04:48:04,02,08,1, 11.8,1,1, 8.921, 10427.604, 422.991, 52812.156 23/05/24,04:48:04,03,08,1, 11.8,1,1, 8.921, 10427.607, 423.010, 52812.207 23/05/24,04:48:04,04,08,1, 11.8,1,1, 8.921, 10427.620, 423.009, 52812.186 23/05/24,04:48:04,05,08,1, 11.8,1,1, 8.921, 10427.657, 422.981, 52812.199 23/05/24,04:48:04,06,08,1, 11.8,1,1, 8.921, 10427.630, 422.990, 52812.190 23/05/24,04:48:04,07,08,1, 11.8,1,1, 8.921, 10427.657, 422.968, 52812.156 23/05/24,04:48:04,08,08,1, 11.8,1,1, 8.921, 10427.690, 422.980, 52812.166 23/05/24,04:48:04,09,08,1, 11.8,1,1, 8.921, 10427.671, 422.981, 52812.207 23/05/24,04:48:04,10,08,1, 11.8,1,1, 8.921, 10427.700, 422.969, 52812.207 23/05/24,04:48:04,11,08,1, 11.8,1,1, 8.921, 10427.719, 422.962, 52812.209 23/05/24,04:48:04,12,08,1, 11.8,1,1, 8.921, 10427.736, 422.976, 52812.164 23/05/24,04:48:04,13,08,1, 11.8,1,1, 8.921, 10427.739, 422.964, 52812.189 23/05/24,04:48:04,14,08,1, 11.8,1,1, 8.921, 10427.755, 422.957, 52812.231 23/05/24,04:48:04,15,08,1, 11.8,1,1, 8.921, 10427.758, 422.959, 52812.217 23/05/24,04:48:04,16,08,1, 11.8,1,1, 8.921, 10427.806, 422.981, 52812.192 23/05/24,04:48:04,17,08,1, 11.8,1,1, 8.921, 10427.812, 422.969, 52812.212 23/05/24,04:48:04,18,08,1, 11.8,1,1, 8.921, 10427.805, 422.944, 52812.184 23/05/24,04:48:04,19,08,1, 11.8,1,1, 8.921, 10427.822, 422.958, 52812.188 23/05/24,04:48:05,00,08,1, 11.9,1,1, 8.922, 10427.817, 422.958, 52812.188 23/05/24,04:48:05,01,08,1, 11.9,1,1, 8.922, 10427.834, 422.955, 52812.182 23/05/24,04:48:05,02,08,1, 11.9,1,1, 8.922, 10427.867, 422.961, 52812.213 23/05/24,04:48:05,03,08,1, 11.9,1,1, 8.922, 10427.875, 422.964, 52812.181 23/05/24,04:48:05,04,08,1, 11.9,1,1, 8.922, 10427.875, 422.994, 52812.198 23/05/24,04:48:05,05,08,1, 11.9,1,1, 8.922, 10427.908, 422.967, 52812.190 23/05/24,04:48:05,06,08,1, 11.9,1,1, 8.922, 10427.903, 422.983, 52812.239 23/05/24,04:48:05,07,08,1, 11.9,1,1, 8.922, 10427.925, 422.987, 52812.213 23/05/24,04:48:05,08,08,1, 11.9,1,1, 8.922, 10427.935, 423.006, 52812.250 23/05/24,04:48:05,09,08,1, 11.9,1,1, 8.922, 10427.972, 423.020, 52812.210 23/05/24,04:48:05,10,08,1, 11.9,1,1, 8.922, 10427.973, 423.030, 52812.219 23/05/24,04:48:05,11,08,1, 11.9,1,1, 8.922, 10427.986, 423.072, 52812.269 23/05/24,04:48:05,12,08,1, 11.9,1,1, 8.922, 10427.994, 423.067, 52812.234 23/05/24,04:48:05,13,08,1, 11.9,1,1, 8.922, 10428.017, 423.105, 52812.241 23/05/24,04:48:05,14,08,1, 11.9,1,1, 8.922, 10428.048, 423.096, 52812.241 23/05/24,04:48:05,15,08,1, 11.9,1,1, 8.922, 10428.053, 423.101, 52812.275 23/05/24,04:48:05,16,08,1, 11.9,1,1, 8.922, 10428.080, 423.110, 52812.290 23/05/24,04:48:05,17,08,1, 11.9,1,1, 8.922, 10428.104, 423.163, 52812.281 23/05/24,04:48:05,18,08,1, 11.9,1,1, 8.922, 10428.147, 423.156, 52812.280 23/05/24,04:48:05,19,08,1, 11.9,1,1, 8.922, 10428.156, 423.174, 52812.308 23/05/24,04:48:06,00,08,1, 11.9,1,1, 8.922, 10428.151, 423.174, 52812.308 23/05/24,04:48:06,01,08,1, 11.9,1,1, 8.922, 10428.204, 423.185, 52812.280 23/05/24,04:48:06,02,08,1, 11.9,1,1, 8.922, 10428.197, 423.193, 52812.278 23/05/24,04:48:06,03,08,1, 11.9,1,1, 8.922, 10428.236, 423.211, 52812.322 23/05/24,04:48:06,04,08,1, 11.9,1,1, 8.922, 10428.260, 423.218, 52812.344 23/05/24,04:48:06,05,08,1, 11.9,1,1, 8.922, 10428.264, 423.232, 52812.320 23/05/24,04:48:06,06,08,1, 11.9,1,1, 8.922, 10428.268, 423.246, 52812.344 23/05/24,04:48:06,07,08,1, 11.9,1,1, 8.922, 10428.293, 423.248, 52812.321 23/05/24,04:48:06,08,08,1, 11.9,1,1, 8.922, 10428.337, 423.235, 52812.338 23/05/24,04:48:06,09,08,1, 11.9,1,1, 8.922, 10428.347, 423.294, 52812.372 23/05/24,04:48:06,10,08,1, 11.9,1,1, 8.922, 10428.360, 423.294, 52812.388 23/05/24,04:48:06,11,08,1, 11.9,1,1, 8.922, 10428.365, 423.303, 52812.363 23/05/24,04:48:06,12,08,1, 11.9,1,1, 8.922, 10428.382, 423.313, 52812.424 23/05/24,04:48:06,13,08,1, 11.9,1,1, 8.922, 10428.410, 423.341, 52812.405 23/05/24,04:48:06,14,08,1, 11.9,1,1, 8.922, 10428.445, 423.364, 52812.407 23/05/24,04:48:06,15,08,1, 11.9,1,1, 8.922, 10428.455, 423.355, 52812.463 23/05/24,04:48:06,16,08,1, 11.9,1,1, 8.922, 10428.453, 423.365, 52812.431 23/05/24,04:48:06,17,08,1, 11.9,1,1, 8.922, 10428.502, 423.380, 52812.408 23/05/24,04:48:06,18,08,1, 11.9,1,1, 8.922, 10428.505, 423.372, 52812.440 23/05/24,04:48:06,19,08,1, 11.9,1,1, 8.922, 10428.545, 423.421, 52812.396 23/05/24,04:48:07,00,08,1, 11.8,1,1, 8.924, 10428.543, 423.421, 52812.396 23/05/24,04:48:07,01,08,1, 11.8,1,1, 8.924, 10428.558, 423.461, 52812.424 23/05/24,04:48:07,02,08,1, 11.8,1,1, 8.924, 10428.570, 423.465, 52812.434 23/05/24,04:48:07,03,08,1, 11.8,1,1, 8.924, 10428.598, 423.456, 52812.384 23/05/24,04:48:07,04,08,1, 11.8,1,1, 8.924, 10428.608, 423.476, 52812.447 23/05/24,04:48:07,05,08,1, 11.8,1,1, 8.924, 10428.625, 423.491, 52812.426 23/05/24,04:48:07,06,08,1, 11.8,1,1, 8.924, 10428.677, 423.505, 52812.463 23/05/24,04:48:07,07,08,1, 11.8,1,1, 8.924, 10428.699, 423.531, 52812.465 23/05/24,04:48:07,08,08,1, 11.8,1,1, 8.924, 10428.707, 423.521, 52812.482 23/05/24,04:48:07,09,08,1, 11.8,1,1, 8.924, 10428.755, 423.543, 52812.463 23/05/24,04:48:07,10,08,1, 11.8,1,1, 8.924, 10428.735, 423.550, 52812.460 23/05/24,04:48:07,11,08,1, 11.8,1,1, 8.924, 10428.799, 423.589, 52812.484 23/05/24,04:48:07,12,08,1, 11.8,1,1, 8.924, 10428.790, 423.596, 52812.476 23/05/24,04:48:07,13,08,1, 11.8,1,1, 8.924, 10428.813, 423.593, 52812.455 23/05/24,04:48:07,14,08,1, 11.8,1,1, 8.924, 10428.838, 423.641, 52812.481 23/05/24,04:48:07,15,08,1, 11.8,1,1, 8.924, 10428.883, 423.649, 52812.451 23/05/24,04:48:07,16,08,1, 11.8,1,1, 8.924, 10428.870, 423.654, 52812.479 23/05/24,04:48:07,17,08,1, 11.8,1,1, 8.924, 10428.874, 423.673, 52812.435 23/05/24,04:48:07,18,08,1, 11.8,1,1, 8.924, 10428.919, 423.686, 52812.531 23/05/24,04:48:07,19,08,1, 11.8,1,1, 8.924, 10428.931, 423.691, 52812.493 23/05/24,04:48:08,00,08,1, 11.9,1,1, 8.922, 10428.927, 423.691, 52812.493 23/05/24,04:48:08,01,08,1, 11.9,1,1, 8.922, 10428.970, 423.699, 52812.499 23/05/24,04:48:08,02,08,1, 11.9,1,1, 8.922, 10428.994, 423.726, 52812.491 23/05/24,04:48:08,03,08,1, 11.9,1,1, 8.922, 10429.035, 423.736, 52812.494 23/05/24,04:48:08,04,08,1, 11.9,1,1, 8.922, 10429.054, 423.740, 52812.525 23/05/24,04:48:08,05,08,1, 11.9,1,1, 8.922, 10429.064, 423.738, 52812.491 23/05/24,04:48:08,06,08,1, 11.9,1,1, 8.922, 10429.084, 423.754, 52812.545 23/05/24,04:48:08,07,08,1, 11.9,1,1, 8.922, 10429.118, 423.764, 52812.521 23/05/24,04:48:08,08,08,1, 11.9,1,1, 8.922, 10429.139, 423.755, 52812.514 23/05/24,04:48:08,09,08,1, 11.9,1,1, 8.922, 10429.155, 423.776, 52812.544 23/05/24,04:48:08,10,08,1, 11.9,1,1, 8.922, 10429.152, 423.762, 52812.491 23/05/24,04:48:08,11,08,1, 11.9,1,1, 8.922, 10429.167, 423.792, 52812.518 23/05/24,04:48:08,12,08,1, 11.9,1,1, 8.922, 10429.178, 423.795, 52812.495 23/05/24,04:48:08,13,08,1, 11.9,1,1, 8.922, 10429.215, 423.842, 52812.507 23/05/24,04:48:08,14,08,1, 11.9,1,1, 8.922, 10429.230, 423.817, 52812.575 23/05/24,04:48:08,15,08,1, 11.9,1,1, 8.922, 10429.222, 423.792, 52812.506 23/05/24,04:48:08,16,08,1, 11.9,1,1, 8.922, 10429.265, 423.813, 52812.542 23/05/24,04:48:08,17,08,1, 11.9,1,1, 8.922, 10429.267, 423.804, 52812.504 23/05/24,04:48:08,18,08,1, 11.9,1,1, 8.922, 10429.294, 423.797, 52812.452 23/05/24,04:48:08,19,08,1, 11.9,1,1, 8.922, 10429.333, 423.814, 52812.511 23/05/24,04:48:09,00,08,1, 11.9,1,1, 8.924, 10429.327, 423.814, 52812.511 23/05/24,04:48:09,01,08,1, 11.9,1,1, 8.924, 10429.379, 423.812, 52812.516 23/05/24,04:48:09,02,08,1, 11.9,1,1, 8.924, 10429.409, 423.794, 52812.487 23/05/24,04:48:09,03,08,1, 11.9,1,1, 8.924, 10429.446, 423.821, 52812.513 23/05/24,04:48:09,04,08,1, 11.9,1,1, 8.924, 10429.416, 423.777, 52812.517 23/05/24,04:48:09,05,08,1, 11.9,1,1, 8.924, 10429.464, 423.788, 52812.511 23/05/24,04:48:09,06,08,1, 11.9,1,1, 8.924, 10429.469, 423.784, 52812.522 23/05/24,04:48:09,07,08,1, 11.9,1,1, 8.924, 10429.501, 423.803, 52812.501 23/05/24,04:48:09,08,08,1, 11.9,1,1, 8.924, 10429.511, 423.778, 52812.483 23/05/24,04:48:09,09,08,1, 11.9,1,1, 8.924, 10429.521, 423.786, 52812.498 23/05/24,04:48:09,10,08,1, 11.9,1,1, 8.924, 10429.562, 423.803, 52812.500 23/05/24,04:48:09,11,08,1, 11.9,1,1, 8.924, 10429.567, 423.818, 52812.516 23/05/24,04:48:09,12,08,1, 11.9,1,1, 8.924, 10429.582, 423.808, 52812.503 23/05/24,04:48:09,13,08,1, 11.9,1,1, 8.924, 10429.614, 423.804, 52812.496 23/05/24,04:48:09,14,08,1, 11.9,1,1, 8.924, 10429.624, 423.809, 52812.483 23/05/24,04:48:09,15,08,1, 11.9,1,1, 8.924, 10429.652, 423.786, 52812.544 23/05/24,04:48:09,16,08,1, 11.9,1,1, 8.924, 10429.651, 423.790, 52812.489 23/05/24,04:48:09,17,08,1, 11.9,1,1, 8.924, 10429.708, 423.808, 52812.521 23/05/24,04:48:09,18,08,1, 11.9,1,1, 8.924, 10429.728, 423.828, 52812.494 23/05/24,04:48:09,19,08,1, 11.9,1,1, 8.924, 10429.753, 423.808, 52812.505 23/05/24,04:48:10,00,07,1, 11.9,1,1, 8.920, 10429.753, 423.808, 52812.505 23/05/24,04:48:10,01,07,1, 11.9,1,1, 8.920, 10429.779, 423.808, 52812.496 23/05/24,04:48:10,02,07,1, 11.9,1,1, 8.920, 10429.817, 423.806, 52812.467 23/05/24,04:48:10,03,07,1, 11.9,1,1, 8.920, 10429.823, 423.808, 52812.521 23/05/24,04:48:10,04,07,1, 11.9,1,1, 8.920, 10429.832, 423.816, 52812.496 23/05/24,04:48:10,05,07,1, 11.9,1,1, 8.920, 10429.885, 423.841, 52812.493 23/05/24,04:48:10,06,07,1, 11.9,1,1, 8.920, 10429.881, 423.820, 52812.476 23/05/24,04:48:10,07,07,1, 11.9,1,1, 8.920, 10429.924, 423.824, 52812.475 23/05/24,04:48:10,08,07,1, 11.9,1,1, 8.920, 10429.952, 423.820, 52812.514 23/05/24,04:48:10,09,07,1, 11.9,1,1, 8.920, 10429.962, 423.843, 52812.517 23/05/24,04:48:10,10,07,1, 11.9,1,1, 8.920, 10429.996, 423.831, 52812.500 23/05/24,04:48:10,11,07,1, 11.9,1,1, 8.920, 10430.021, 423.835, 52812.496 23/05/24,04:48:10,12,07,1, 11.9,1,1, 8.920, 10430.049, 423.846, 52812.447 23/05/24,04:48:10,13,07,1, 11.9,1,1, 8.920, 10430.069, 423.851, 52812.503 23/05/24,04:48:10,14,07,1, 11.9,1,1, 8.920, 10430.118, 423.849, 52812.499 23/05/24,04:48:10,15,07,1, 11.9,1,1, 8.920, 10430.098, 423.861, 52812.493 23/05/24,04:48:10,16,07,1, 11.9,1,1, 8.920, 10430.116, 423.827, 52812.486 23/05/24,04:48:10,17,07,1, 11.9,1,1, 8.920, 10430.137, 423.856, 52812.502 23/05/24,04:48:10,18,07,1, 11.9,1,1, 8.920, 10430.167, 423.845, 52812.506 23/05/24,04:48:10,19,07,1, 11.9,1,1, 8.920, 10430.210, 423.843, 52812.495 23/05/24,04:48:11,00,07,1, 12.0,1,1, 8.922, 10430.204, 423.843, 52812.495 23/05/24,04:48:11,01,07,1, 12.0,1,1, 8.922, 10430.213, 423.853, 52812.502 23/05/24,04:48:11,02,07,1, 12.0,1,1, 8.922, 10430.277, 423.849, 52812.525 23/05/24,04:48:11,03,07,1, 12.0,1,1, 8.922, 10430.280, 423.836, 52812.449 23/05/24,04:48:11,04,07,1, 12.0,1,1, 8.922, 10430.300, 423.847, 52812.474 23/05/24,04:48:11,05,07,1, 12.0,1,1, 8.922, 10430.330, 423.846, 52812.470 23/05/24,04:48:11,06,07,1, 12.0,1,1, 8.922, 10430.376, 423.844, 52812.427 23/05/24,04:48:11,07,07,1, 12.0,1,1, 8.922, 10430.390, 423.831, 52812.471 23/05/24,04:48:11,08,07,1, 12.0,1,1, 8.922, 10430.367, 423.860, 52812.456 23/05/24,04:48:11,09,07,1, 12.0,1,1, 8.922, 10430.398, 423.863, 52812.471 23/05/24,04:48:11,10,07,1, 12.0,1,1, 8.922, 10430.410, 423.860, 52812.467 23/05/24,04:48:11,11,07,1, 12.0,1,1, 8.922, 10430.447, 423.822, 52812.477 23/05/24,04:48:11,12,07,1, 12.0,1,1, 8.922, 10430.456, 423.833, 52812.483 23/05/24,04:48:11,13,07,1, 12.0,1,1, 8.922, 10430.504, 423.817, 52812.482 23/05/24,04:48:11,14,07,1, 12.0,1,1, 8.922, 10430.528, 423.845, 52812.500 23/05/24,04:48:11,15,07,1, 12.0,1,1, 8.922, 10430.532, 423.827, 52812.484 23/05/24,04:48:11,16,07,1, 12.0,1,1, 8.922, 10430.546, 423.811, 52812.475 23/05/24,04:48:11,17,07,1, 12.0,1,1, 8.922, 10430.580, 423.820, 52812.491 23/05/24,04:48:11,18,07,1, 12.0,1,1, 8.922, 10430.601, 423.817, 52812.478 23/05/24,04:48:11,19,07,1, 12.0,1,1, 8.922, 10430.604, 423.799, 52812.465 23/05/24,04:48:12,00,07,1, 11.9,1,1, 8.924, 10430.596, 423.799, 52812.465 23/05/24,04:48:12,01,07,1, 11.9,1,1, 8.924, 10430.676, 423.787, 52812.447 23/05/24,04:48:12,02,07,1, 11.9,1,1, 8.924, 10430.685, 423.789, 52812.451 23/05/24,04:48:12,03,07,1, 11.9,1,1, 8.924, 10430.703, 423.781, 52812.438 23/05/24,04:48:12,04,07,1, 11.9,1,1, 8.924, 10430.713, 423.782, 52812.461 23/05/24,04:48:12,05,07,1, 11.9,1,1, 8.924, 10430.724, 423.795, 52812.457 23/05/24,04:48:12,06,07,1, 11.9,1,1, 8.924, 10430.756, 423.773, 52812.445 23/05/24,04:48:12,07,07,1, 11.9,1,1, 8.924, 10430.756, 423.775, 52812.450 23/05/24,04:48:12,08,07,1, 11.9,1,1, 8.924, 10430.782, 423.757, 52812.444 23/05/24,04:48:12,09,07,1, 11.9,1,1, 8.924, 10430.793, 423.771, 52812.447 23/05/24,04:48:12,10,07,1, 11.9,1,1, 8.924, 10430.800, 423.768, 52812.410 23/05/24,04:48:12,11,07,1, 11.9,1,1, 8.924, 10430.832, 423.742, 52812.414 23/05/24,04:48:12,12,07,1, 11.9,1,1, 8.924, 10430.841, 423.760, 52812.459 23/05/24,04:48:12,13,07,1, 11.9,1,1, 8.924, 10430.853, 423.762, 52812.448 23/05/24,04:48:12,14,07,1, 11.9,1,1, 8.924, 10430.851, 423.755, 52812.437 23/05/24,04:48:12,15,07,1, 11.9,1,1, 8.924, 10430.877, 423.740, 52812.436 23/05/24,04:48:12,16,07,1, 11.9,1,1, 8.924, 10430.901, 423.732, 52812.459 23/05/24,04:48:12,17,07,1, 11.9,1,1, 8.924, 10430.905, 423.737, 52812.392 23/05/24,04:48:12,18,07,1, 11.9,1,1, 8.924, 10430.925, 423.718, 52812.389 23/05/24,04:48:12,19,07,1, 11.9,1,1, 8.924, 10430.945, 423.723, 52812.418 23/05/24,04:48:13,00,08,1, 11.9,1,1, 8.925, 10430.938, 423.723, 52812.418 23/05/24,04:48:13,01,08,1, 11.9,1,1, 8.925, 10430.959, 423.733, 52812.393 23/05/24,04:48:13,02,08,1, 11.9,1,1, 8.925, 10430.960, 423.751, 52812.450 23/05/24,04:48:13,03,08,1, 11.9,1,1, 8.925, 10430.969, 423.722, 52812.417 23/05/24,04:48:13,04,08,1, 11.9,1,1, 8.925, 10430.958, 423.745, 52812.440 23/05/24,04:48:13,05,08,1, 11.9,1,1, 8.925, 10431.003, 423.727, 52812.399 23/05/24,04:48:13,06,08,1, 11.9,1,1, 8.925, 10431.013, 423.718, 52812.382 23/05/24,04:48:13,07,08,1, 11.9,1,1, 8.925, 10430.998, 423.739, 52812.438 23/05/24,04:48:13,08,08,1, 11.9,1,1, 8.925, 10431.031, 423.706, 52812.403 23/05/24,04:48:13,09,08,1, 11.9,1,1, 8.925, 10431.013, 423.715, 52812.439 23/05/24,04:48:13,10,08,1, 11.9,1,1, 8.925, 10431.032, 423.711, 52812.446 23/05/24,04:48:13,11,08,1, 11.9,1,1, 8.925, 10431.064, 423.708, 52812.405 23/05/24,04:48:13,12,08,1, 11.9,1,1, 8.925, 10431.066, 423.710, 52812.402 23/05/24,04:48:13,13,08,1, 11.9,1,1, 8.925, 10431.060, 423.718, 52812.444 23/05/24,04:48:13,14,08,1, 11.9,1,1, 8.925, 10431.075, 423.725, 52812.398 23/05/24,04:48:13,15,08,1, 11.9,1,1, 8.925, 10431.079, 423.724, 52812.403 23/05/24,04:48:13,16,08,1, 11.9,1,1, 8.925, 10431.087, 423.711, 52812.394 23/05/24,04:48:13,17,08,1, 11.9,1,1, 8.925, 10431.095, 423.699, 52812.393 23/05/24,04:48:13,18,08,1, 11.9,1,1, 8.925, 10431.143, 423.695, 52812.385 23/05/24,04:48:13,19,08,1, 11.9,1,1, 8.925, 10431.125, 423.720, 52812.414 23/05/24,04:48:14,00,08,1, 11.8,1,1, 8.921, 10431.122, 423.720, 52812.414 23/05/24,04:48:14,01,08,1, 11.8,1,1, 8.921, 10431.139, 423.685, 52812.420 23/05/24,04:48:14,02,08,1, 11.8,1,1, 8.921, 10431.159, 423.678, 52812.404 23/05/24,04:48:14,03,08,1, 11.8,1,1, 8.921, 10431.158, 423.712, 52812.397 23/05/24,04:48:14,04,08,1, 11.8,1,1, 8.921, 10431.169, 423.703, 52812.396 23/05/24,04:48:14,05,08,1, 11.8,1,1, 8.921, 10431.157, 423.698, 52812.416 23/05/24,04:48:14,06,08,1, 11.8,1,1, 8.921, 10431.196, 423.679, 52812.424 23/05/24,04:48:14,07,08,1, 11.8,1,1, 8.921, 10431.208, 423.667, 52812.374 23/05/24,04:48:14,08,08,1, 11.8,1,1, 8.921, 10431.212, 423.679, 52812.373 23/05/24,04:48:14,09,08,1, 11.8,1,1, 8.921, 10431.230, 423.677, 52812.411 23/05/24,04:48:14,10,08,1, 11.8,1,1, 8.921, 10431.257, 423.669, 52812.399 23/05/24,04:48:14,11,08,1, 11.8,1,1, 8.921, 10431.256, 423.667, 52812.431 23/05/24,04:48:14,12,08,1, 11.8,1,1, 8.921, 10431.226, 423.670, 52812.406 23/05/24,04:48:14,13,08,1, 11.8,1,1, 8.921, 10431.269, 423.672, 52812.394 23/05/24,04:48:14,14,08,1, 11.8,1,1, 8.921, 10431.261, 423.705, 52812.439 23/05/24,04:48:14,15,08,1, 11.8,1,1, 8.921, 10431.270, 423.699, 52812.416 23/05/24,04:48:14,16,08,1, 11.8,1,1, 8.921, 10431.291, 423.682, 52812.391 23/05/24,04:48:14,17,08,1, 11.8,1,1, 8.921, 10431.280, 423.655, 52812.407 23/05/24,04:48:14,18,08,1, 11.8,1,1, 8.921, 10431.277, 423.679, 52812.395 23/05/24,04:48:14,19,08,1, 11.8,1,1, 8.921, 10431.317, 423.660, 52812.414 23/05/24,04:48:15,00,08,1, 11.9,1,1, 8.918, 10431.314, 423.660, 52812.414 23/05/24,04:48:15,01,08,1, 11.9,1,1, 8.918, 10431.301, 423.678, 52812.418 23/05/24,04:48:15,02,08,1, 11.9,1,1, 8.918, 10431.334, 423.657, 52812.415 23/05/24,04:48:15,03,08,1, 11.9,1,1, 8.918, 10431.303, 423.681, 52812.425 23/05/24,04:48:15,04,08,1, 11.9,1,1, 8.918, 10431.332, 423.662, 52812.378 23/05/24,04:48:15,05,08,1, 11.9,1,1, 8.918, 10431.347, 423.667, 52812.406 23/05/24,04:48:15,06,08,1, 11.9,1,1, 8.918, 10431.352, 423.672, 52812.395 23/05/24,04:48:15,07,08,1, 11.9,1,1, 8.918, 10431.360, 423.678, 52812.416 23/05/24,04:48:15,08,08,1, 11.9,1,1, 8.918, 10431.367, 423.654, 52812.398 23/05/24,04:48:15,09,08,1, 11.9,1,1, 8.918, 10431.366, 423.665, 52812.394 23/05/24,04:48:15,10,08,1, 11.9,1,1, 8.918, 10431.352, 423.661, 52812.417 23/05/24,04:48:15,11,08,1, 11.9,1,1, 8.918, 10431.361, 423.656, 52812.408 23/05/24,04:48:15,12,08,1, 11.9,1,1, 8.918, 10431.358, 423.661, 52812.404 23/05/24,04:48:15,13,08,1, 11.9,1,1, 8.918, 10431.381, 423.640, 52812.348 23/05/24,04:48:15,14,08,1, 11.9,1,1, 8.918, 10431.400, 423.662, 52812.375 23/05/24,04:48:15,15,08,1, 11.9,1,1, 8.918, 10431.374, 423.641, 52812.385 23/05/24,04:48:15,16,08,1, 11.9,1,1, 8.918, 10431.380, 423.691, 52812.380 23/05/24,04:48:15,17,08,1, 11.9,1,1, 8.918, 10431.357, 423.651, 52812.386 23/05/24,04:48:15,18,08,1, 11.9,1,1, 8.918, 10431.378, 423.650, 52812.231 23/05/24,04:48:15,19,08,1, 11.9,1,1, 8.918, 10431.365, 423.661, 52812.333 23/05/24,04:48:16,00,08,1, 11.9,1,1, 8.923, 10431.364, 423.661, 52812.333 23/05/24,04:48:16,01,08,1, 11.9,1,1, 8.923, 10431.361, 423.693, 52812.398 23/05/24,04:48:16,02,08,1, 11.9,1,1, 8.923, 10431.369, 423.660, 52812.371 23/05/24,04:48:16,03,08,1, 11.9,1,1, 8.923, 10431.383, 423.663, 52812.387 23/05/24,04:48:16,04,08,1, 11.9,1,1, 8.923, 10431.381, 423.681, 52812.398 23/05/24,04:48:16,05,08,1, 11.9,1,1, 8.923, 10431.359, 423.676, 52812.373 23/05/24,04:48:16,06,08,1, 11.9,1,1, 8.923, 10431.370, 423.686, 52812.419 23/05/24,04:48:16,07,08,1, 11.9,1,1, 8.923, 10431.371, 423.704, 52812.374 23/05/24,04:48:16,08,08,1, 11.9,1,1, 8.923, 10431.380, 423.706, 52812.364 23/05/24,04:48:16,09,08,1, 11.9,1,1, 8.923, 10431.384, 423.706, 52812.407 23/05/24,04:48:16,10,08,1, 11.9,1,1, 8.923, 10431.385, 423.686, 52812.372 23/05/24,04:48:16,11,08,1, 11.9,1,1, 8.923, 10431.389, 423.728, 52812.382 23/05/24,04:48:16,12,08,1, 11.9,1,1, 8.923, 10431.382, 423.687, 52812.435 23/05/24,04:48:16,13,08,1, 11.9,1,1, 8.923, 10431.409, 423.726, 52812.399 23/05/24,04:48:16,14,08,1, 11.9,1,1, 8.923, 10431.397, 423.735, 52812.413 23/05/24,04:48:16,15,08,1, 11.9,1,1, 8.923, 10431.393, 423.763, 52812.452 23/05/24,04:48:16,16,08,1, 11.9,1,1, 8.923, 10431.430, 423.763, 52812.411 23/05/24,04:48:16,17,08,1, 11.9,1,1, 8.923, 10431.413, 423.765, 52812.467 23/05/24,04:48:16,18,08,1, 11.9,1,1, 8.923, 10431.432, 423.795, 52812.454 23/05/24,04:48:16,19,08,1, 11.9,1,1, 8.923, 10431.421, 423.794, 52812.436 23/05/24,04:48:17,00,07,1, 12.0,1,1, 8.921, 10431.414, 423.794, 52812.436 23/05/24,04:48:17,01,07,1, 12.0,1,1, 8.921, 10431.425, 423.795, 52812.524 23/05/24,04:48:17,02,07,1, 12.0,1,1, 8.921, 10431.444, 423.819, 52812.470 23/05/24,04:48:17,03,07,1, 12.0,1,1, 8.921, 10431.453, 423.820, 52812.501 23/05/24,04:48:17,04,07,1, 12.0,1,1, 8.921, 10431.439, 423.829, 52812.449 23/05/24,04:48:17,05,07,1, 12.0,1,1, 8.921, 10431.451, 423.838, 52812.527 23/05/24,04:48:17,06,07,1, 12.0,1,1, 8.921, 10431.421, 423.860, 52812.524 23/05/24,04:48:17,07,07,1, 12.0,1,1, 8.921, 10431.442, 423.846, 52812.509 23/05/24,04:48:17,08,07,1, 12.0,1,1, 8.921, 10431.452, 423.843, 52812.542 23/05/24,04:48:17,09,07,1, 12.0,1,1, 8.921, 10431.454, 423.837, 52812.567 23/05/24,04:48:17,10,07,1, 12.0,1,1, 8.921, 10431.479, 423.827, 52812.522 23/05/24,04:48:17,11,07,1, 12.0,1,1, 8.921, 10431.449, 423.849, 52812.542 23/05/24,04:48:17,12,07,1, 12.0,1,1, 8.921, 10431.487, 423.836, 52812.567 23/05/24,04:48:17,13,07,1, 12.0,1,1, 8.921, 10431.441, 423.813, 52812.555 23/05/24,04:48:17,14,07,1, 12.0,1,1, 8.921, 10431.459, 423.840, 52812.531 23/05/24,04:48:17,15,07,1, 12.0,1,1, 8.921, 10431.470, 423.842, 52812.549 23/05/24,04:48:17,16,07,1, 12.0,1,1, 8.921, 10431.459, 423.834, 52812.527 23/05/24,04:48:17,17,07,1, 12.0,1,1, 8.921, 10431.466, 423.779, 52812.530 23/05/24,04:48:17,18,07,1, 12.0,1,1, 8.921, 10431.494, 423.799, 52812.575 23/05/24,04:48:17,19,07,1, 12.0,1,1, 8.921, 10431.479, 423.810, 52812.537 23/05/24,04:48:18,00,07,1, 11.9,1,1, 8.922, 10431.472, 423.810, 52812.537 23/05/24,04:48:18,01,07,1, 11.9,1,1, 8.922, 10431.475, 423.793, 52812.570 23/05/24,04:48:18,02,07,1, 11.9,1,1, 8.922, 10431.476, 423.814, 52812.577 23/05/24,04:48:18,03,07,1, 11.9,1,1, 8.922, 10431.517, 423.784, 52812.594 23/05/24,04:48:18,04,07,1, 11.9,1,1, 8.922, 10431.506, 423.773, 52812.410 23/05/24,04:48:18,05,07,1, 11.9,1,1, 8.922, 10431.475, 423.805, 52812.543 23/05/24,04:48:18,06,07,1, 11.9,1,1, 8.922, 10431.510, 423.786, 52812.607 23/05/24,04:48:18,07,07,1, 11.9,1,1, 8.922, 10431.494, 423.787, 52812.605 23/05/24,04:48:18,08,07,1, 11.9,1,1, 8.922, 10431.513, 423.810, 52812.626 23/05/24,04:48:18,09,07,1, 11.9,1,1, 8.922, 10431.527, 423.809, 52812.598 23/05/24,04:48:18,10,07,1, 11.9,1,1, 8.922, 10431.538, 423.783, 52812.576 23/05/24,04:48:18,11,07,1, 11.9,1,1, 8.922, 10431.552, 423.804, 52812.626 23/05/24,04:48:18,12,07,1, 11.9,1,1, 8.922, 10431.543, 423.807, 52812.605 23/05/24,04:48:18,13,07,1, 11.9,1,1, 8.922, 10431.547, 423.802, 52812.577 23/05/24,04:48:18,14,07,1, 11.9,1,1, 8.922, 10431.567, 423.810, 52812.614 23/05/24,04:48:18,15,07,1, 11.9,1,1, 8.922, 10431.583, 423.815, 52812.630 23/05/24,04:48:18,16,07,1, 11.9,1,1, 8.922, 10431.593, 423.804, 52812.585 23/05/24,04:48:18,17,07,1, 11.9,1,1, 8.922, 10431.594, 423.828, 52812.611 23/05/24,04:48:18,18,07,1, 11.9,1,1, 8.922, 10431.597, 423.851, 52812.616 23/05/24,04:48:18,19,07,1, 11.9,1,1, 8.922, 10431.617, 423.824, 52812.614 23/05/24,04:48:19,00,07,1, 11.9,1,1, 8.922, 10431.614, 423.824, 52812.614 23/05/24,04:48:19,01,07,1, 11.9,1,1, 8.922, 10431.640, 423.845, 52812.636 23/05/24,04:48:19,02,07,1, 11.9,1,1, 8.922, 10431.679, 423.844, 52812.617 23/05/24,04:48:19,03,07,1, 11.9,1,1, 8.922, 10431.670, 423.867, 52812.635 23/05/24,04:48:19,04,07,1, 11.9,1,1, 8.922, 10431.687, 423.822, 52812.629 23/05/24,04:48:19,05,07,1, 11.9,1,1, 8.922, 10431.745, 423.862, 52812.649 23/05/24,04:48:19,06,07,1, 11.9,1,1, 8.922, 10431.717, 423.814, 52812.627 23/05/24,04:48:19,07,07,1, 11.9,1,1, 8.922, 10431.721, 423.833, 52812.643 23/05/24,04:48:19,08,07,1, 11.9,1,1, 8.922, 10431.751, 423.832, 52812.601 23/05/24,04:48:19,09,07,1, 11.9,1,1, 8.922, 10431.771, 423.834, 52812.604 23/05/24,04:48:19,10,07,1, 11.9,1,1, 8.922, 10431.776, 423.826, 52812.631 23/05/24,04:48:19,11,07,1, 11.9,1,1, 8.922, 10431.785, 423.822, 52812.637 23/05/24,04:48:19,12,07,1, 11.9,1,1, 8.922, 10431.772, 423.842, 52812.638 23/05/24,04:48:19,13,07,1, 11.9,1,1, 8.922, 10431.811, 423.837, 52812.602 23/05/24,04:48:19,14,07,1, 11.9,1,1, 8.922, 10431.825, 423.822, 52812.695 23/05/24,04:48:19,15,07,1, 11.9,1,1, 8.922, 10431.821, 423.820, 52812.640 23/05/24,04:48:19,16,07,1, 11.9,1,1, 8.922, 10431.855, 423.795, 52812.605 23/05/24,04:48:19,17,07,1, 11.9,1,1, 8.922, 10431.868, 423.786, 52812.620 23/05/24,04:48:19,18,07,1, 11.9,1,1, 8.922, 10431.859, 423.785, 52812.617 23/05/24,04:48:19,19,07,1, 11.9,1,1, 8.922, 10431.865, 423.777, 52812.613 23/05/24,04:48:20,00,07,1, 11.9,1,1, 8.923, 10431.864, 423.777, 52812.613 23/05/24,04:48:20,01,07,1, 11.9,1,1, 8.923, 10431.935, 423.756, 52812.611 23/05/24,04:48:20,02,07,1, 11.9,1,1, 8.923, 10431.925, 423.739, 52812.609 23/05/24,04:48:20,03,07,1, 11.9,1,1, 8.923, 10431.923, 423.732, 52812.598 23/05/24,04:48:20,04,07,1, 11.9,1,1, 8.923, 10431.965, 423.733, 52812.619 23/05/24,04:48:20,05,07,1, 11.9,1,1, 8.923, 10431.982, 423.711, 52812.559 23/05/24,04:48:20,06,07,1, 11.9,1,1, 8.923, 10431.991, 423.699, 52812.604 23/05/24,04:48:20,07,07,1, 11.9,1,1, 8.923, 10432.020, 423.695, 52812.586 23/05/24,04:48:20,08,07,1, 11.9,1,1, 8.923, 10432.029, 423.685, 52812.597 23/05/24,04:48:20,09,07,1, 11.9,1,1, 8.923, 10432.050, 423.682, 52812.559 23/05/24,04:48:20,10,07,1, 11.9,1,1, 8.923, 10432.065, 423.647, 52812.577 23/05/24,04:48:20,11,07,1, 11.9,1,1, 8.923, 10432.096, 423.651, 52812.565 23/05/24,04:48:20,12,07,1, 11.9,1,1, 8.923, 10432.103, 423.681, 52812.589 23/05/24,04:48:20,13,07,1, 11.9,1,1, 8.923, 10432.130, 423.644, 52812.591 23/05/24,04:48:20,14,07,1, 11.9,1,1, 8.923, 10432.128, 423.658, 52812.577 23/05/24,04:48:20,15,07,1, 11.9,1,1, 8.923, 10432.163, 423.662, 52812.635 23/05/24,04:48:20,16,07,1, 11.9,1,1, 8.923, 10432.179, 423.630, 52812.582 23/05/24,04:48:20,17,07,1, 11.9,1,1, 8.923, 10432.168, 423.654, 52812.597 23/05/24,04:48:20,18,07,1, 11.9,1,1, 8.923, 10432.218, 423.639, 52812.617 23/05/24,04:48:20,19,07,1, 11.9,1,1, 8.923, 10432.217, 423.628, 52812.613 23/05/24,04:48:21,00,08,1, 11.9,1,1, 8.925, 10432.215, 423.628, 52812.613 23/05/24,04:48:21,01,08,1, 11.9,1,1, 8.925, 10432.232, 423.625, 52812.610 23/05/24,04:48:21,02,08,1, 11.9,1,1, 8.925, 10432.238, 423.611, 52812.560 23/05/24,04:48:21,03,08,1, 11.9,1,1, 8.925, 10432.247, 423.644, 52812.630 23/05/24,04:48:21,04,08,1, 11.9,1,1, 8.925, 10432.284, 423.639, 52812.618 23/05/24,04:48:21,05,08,1, 11.9,1,1, 8.925, 10432.296, 423.654, 52812.602 23/05/24,04:48:21,06,08,1, 11.9,1,1, 8.925, 10432.304, 423.620, 52812.638 23/05/24,04:48:21,07,08,1, 11.9,1,1, 8.925, 10432.312, 423.636, 52812.623 23/05/24,04:48:21,08,08,1, 11.9,1,1, 8.925, 10432.310, 423.651, 52812.648 23/05/24,04:48:21,09,08,1, 11.9,1,1, 8.925, 10432.343, 423.658, 52812.617 23/05/24,04:48:21,10,08,1, 11.9,1,1, 8.925, 10432.345, 423.660, 52812.629 23/05/24,04:48:21,11,08,1, 11.9,1,1, 8.925, 10432.360, 423.631, 52812.654 23/05/24,04:48:21,12,08,1, 11.9,1,1, 8.925, 10432.359, 423.669, 52812.669 23/05/24,04:48:21,13,08,1, 11.9,1,1, 8.925, 10432.386, 423.659, 52812.637 23/05/24,04:48:21,14,08,1, 11.9,1,1, 8.925, 10432.404, 423.680, 52812.641 23/05/24,04:48:21,15,08,1, 11.9,1,1, 8.925, 10432.406, 423.675, 52812.594 23/05/24,04:48:21,16,08,1, 11.9,1,1, 8.925, 10432.410, 423.631, 52812.707 23/05/24,04:48:21,17,08,1, 11.9,1,1, 8.925, 10432.436, 423.670, 52812.611 23/05/24,04:48:21,18,08,1, 11.9,1,1, 8.925, 10432.449, 423.673, 52812.668 23/05/24,04:48:21,19,08,1, 11.9,1,1, 8.925, 10432.423, 423.663, 52812.653 23/05/24,04:48:22,00,08,1, 11.9,1,1, 8.923, 10432.423, 423.663, 52812.653 23/05/24,04:48:22,01,08,1, 11.9,1,1, 8.923, 10432.486, 423.684, 52812.670 23/05/24,04:48:22,02,08,1, 11.9,1,1, 8.923, 10432.489, 423.675, 52812.676 23/05/24,04:48:22,03,08,1, 11.9,1,1, 8.923, 10432.496, 423.664, 52812.658 23/05/24,04:48:22,04,08,1, 11.9,1,1, 8.923, 10432.518, 423.687, 52812.732 23/05/24,04:48:22,05,08,1, 11.9,1,1, 8.923, 10432.521, 423.682, 52812.674 23/05/24,04:48:22,06,08,1, 11.9,1,1, 8.923, 10432.518, 423.734, 52812.698 23/05/24,04:48:22,07,08,1, 11.9,1,1, 8.923, 10432.537, 423.707, 52812.696 23/05/24,04:48:22,08,08,1, 11.9,1,1, 8.923, 10432.508, 423.709, 52812.686 23/05/24,04:48:22,09,08,1, 11.9,1,1, 8.923, 10432.529, 423.731, 52812.686 23/05/24,04:48:22,10,08,1, 11.9,1,1, 8.923, 10432.552, 423.729, 52812.697 23/05/24,04:48:22,11,08,1, 11.9,1,1, 8.923, 10432.538, 423.743, 52812.696 23/05/24,04:48:22,12,08,1, 11.9,1,1, 8.923, 10432.560, 423.745, 52812.653 23/05/24,04:48:22,13,08,1, 11.9,1,1, 8.923, 10432.567, 423.747, 52812.681 23/05/24,04:48:22,14,08,1, 11.9,1,1, 8.923, 10432.565, 423.764, 52812.717 23/05/24,04:48:22,15,08,1, 11.9,1,1, 8.923, 10432.612, 423.771, 52812.705 23/05/24,04:48:22,16,08,1, 11.9,1,1, 8.923, 10432.624, 423.770, 52812.755 23/05/24,04:48:22,17,08,1, 11.9,1,1, 8.923, 10432.617, 423.776, 52812.730 23/05/24,04:48:22,18,08,1, 11.9,1,1, 8.923, 10432.626, 423.773, 52812.716 23/05/24,04:48:22,19,08,1, 11.9,1,1, 8.923, 10432.628, 423.761, 52812.713 23/05/24,04:48:23,00,08,1, 11.8,1,1, 8.927, 10432.624, 423.761, 52812.713 23/05/24,04:48:23,01,08,1, 11.8,1,1, 8.927, 10432.624, 423.817, 52812.747 23/05/24,04:48:23,02,08,1, 11.8,1,1, 8.927, 10432.654, 423.814, 52812.722 23/05/24,04:48:23,03,08,1, 11.8,1,1, 8.927, 10432.699, 423.811, 52812.761 23/05/24,04:48:23,04,08,1, 11.8,1,1, 8.927, 10432.677, 423.821, 52812.806 23/05/24,04:48:23,05,08,1, 11.8,1,1, 8.927, 10432.688, 423.831, 52812.747 23/05/24,04:48:23,06,08,1, 11.8,1,1, 8.927, 10432.682, 423.825, 52812.748 23/05/24,04:48:23,07,08,1, 11.8,1,1, 8.927, 10432.674, 423.817, 52812.767 23/05/24,04:48:23,08,08,1, 11.8,1,1, 8.927, 10432.725, 423.820, 52812.772 23/05/24,04:48:23,09,08,1, 11.8,1,1, 8.927, 10432.697, 423.811, 52812.778 23/05/24,04:48:23,10,08,1, 11.8,1,1, 8.927, 10432.725, 423.832, 52812.809 23/05/24,04:48:23,11,08,1, 11.8,1,1, 8.927, 10432.703, 423.870, 52812.763 23/05/24,04:48:23,12,08,1, 11.8,1,1, 8.927, 10432.744, 423.869, 52812.821 23/05/24,04:48:23,13,08,1, 11.8,1,1, 8.927, 10432.749, 423.862, 52812.780 23/05/24,04:48:23,14,08,1, 11.8,1,1, 8.927, 10432.788, 423.862, 52812.822 23/05/24,04:48:23,15,08,1, 11.8,1,1, 8.927, 10432.829, 423.883, 52812.813 23/05/24,04:48:23,16,08,1, 11.8,1,1, 8.927, 10432.820, 423.902, 52812.850 23/05/24,04:48:23,17,08,1, 11.8,1,1, 8.927, 10432.815, 423.917, 52812.875 23/05/24,04:48:23,18,08,1, 11.8,1,1, 8.927, 10432.866, 423.898, 52812.818 23/05/24,04:48:23,19,08,1, 11.8,1,1, 8.927, 10432.881, 423.901, 52812.882 23/05/24,04:48:24,00,08,1, 12.0,1,1, 8.924, 10432.874, 423.901, 52812.882 23/05/24,04:48:24,01,08,1, 12.0,1,1, 8.924, 10432.895, 423.940, 52812.833 23/05/24,04:48:24,02,08,1, 12.0,1,1, 8.924, 10432.895, 423.912, 52812.863 23/05/24,04:48:24,03,08,1, 12.0,1,1, 8.924, 10432.914, 423.914, 52812.878 23/05/24,04:48:24,04,08,1, 12.0,1,1, 8.924, 10432.957, 423.940, 52812.847 23/05/24,04:48:24,05,08,1, 12.0,1,1, 8.924, 10432.954, 423.957, 52812.841 23/05/24,04:48:24,06,08,1, 12.0,1,1, 8.924, 10432.990, 423.967, 52812.856 23/05/24,04:48:24,07,08,1, 12.0,1,1, 8.924, 10433.013, 423.987, 52812.878 23/05/24,04:48:24,08,08,1, 12.0,1,1, 8.924, 10433.033, 423.968, 52812.860 23/05/24,04:48:24,09,08,1, 12.0,1,1, 8.924, 10433.043, 423.990, 52812.861 23/05/24,04:48:24,10,08,1, 12.0,1,1, 8.924, 10433.073, 423.983, 52812.900 23/05/24,04:48:24,11,08,1, 12.0,1,1, 8.924, 10433.108, 424.007, 52812.884 23/05/24,04:48:24,12,08,1, 12.0,1,1, 8.924, 10433.119, 424.007, 52812.909 23/05/24,04:48:24,13,08,1, 12.0,1,1, 8.924, 10433.139, 424.050, 52812.960 23/05/24,04:48:24,14,08,1, 12.0,1,1, 8.924, 10433.142, 424.045, 52812.894 23/05/24,04:48:24,15,08,1, 12.0,1,1, 8.924, 10433.153, 424.031, 52812.918 23/05/24,04:48:24,16,08,1, 12.0,1,1, 8.924, 10433.203, 424.051, 52813.011 23/05/24,04:48:24,17,08,1, 12.0,1,1, 8.924, 10433.166, 424.049, 52812.898 23/05/24,04:48:24,18,08,1, 12.0,1,1, 8.924, 10433.180, 424.077, 52812.983 23/05/24,04:48:24,19,08,1, 12.0,1,1, 8.924, 10433.217, 424.092, 52812.956 23/05/24,04:48:25,00,08,1, 11.9,1,1, 8.926, 10433.216, 424.092, 52812.956 23/05/24,04:48:25,01,08,1, 11.9,1,1, 8.926, 10433.269, 424.091, 52812.924 23/05/24,04:48:25,02,08,1, 11.9,1,1, 8.926, 10433.278, 424.104, 52813.013 23/05/24,04:48:25,03,08,1, 11.9,1,1, 8.926, 10433.297, 424.103, 52812.921 23/05/24,04:48:25,04,08,1, 11.9,1,1, 8.926, 10433.331, 424.080, 52812.967 23/05/24,04:48:25,05,08,1, 11.9,1,1, 8.926, 10433.331, 424.077, 52812.934 23/05/24,04:48:25,06,08,1, 11.9,1,1, 8.926, 10433.324, 424.119, 52812.954 23/05/24,04:48:25,07,08,1, 11.9,1,1, 8.926, 10433.353, 424.100, 52813.000 23/05/24,04:48:25,08,08,1, 11.9,1,1, 8.926, 10433.381, 424.131, 52813.007 23/05/24,04:48:25,09,08,1, 11.9,1,1, 8.926, 10433.376, 424.129, 52812.967 23/05/24,04:48:25,10,08,1, 11.9,1,1, 8.926, 10433.386, 424.123, 52813.020 23/05/24,04:48:25,11,08,1, 11.9,1,1, 8.926, 10433.413, 424.132, 52812.969 23/05/24,04:48:25,12,08,1, 11.9,1,1, 8.926, 10433.427, 424.128, 52813.012 23/05/24,04:48:25,13,08,1, 11.9,1,1, 8.926, 10433.454, 424.136, 52813.000 23/05/24,04:48:25,14,08,1, 11.9,1,1, 8.926, 10433.452, 424.132, 52813.021 23/05/24,04:48:25,15,08,1, 11.9,1,1, 8.926, 10433.497, 424.130, 52812.991 23/05/24,04:48:25,16,08,1, 11.9,1,1, 8.926, 10433.508, 424.146, 52813.010 23/05/24,04:48:25,17,08,1, 11.9,1,1, 8.926, 10433.520, 424.125, 52813.010 23/05/24,04:48:25,18,08,1, 11.9,1,1, 8.926, 10433.527, 424.115, 52812.995 23/05/24,04:48:25,19,08,1, 11.9,1,1, 8.926, 10433.566, 424.133, 52813.053 23/05/24,04:48:26,00,08,1, 11.9,1,1, 8.924, 10433.558, 424.133, 52813.053 23/05/24,04:48:26,01,08,1, 11.9,1,1, 8.924, 10433.598, 424.104, 52813.000 23/05/24,04:48:26,02,08,1, 11.9,1,1, 8.924, 10433.608, 424.089, 52813.005 23/05/24,04:48:26,03,08,1, 11.9,1,1, 8.924, 10433.619, 424.128, 52813.055 23/05/24,04:48:26,04,08,1, 11.9,1,1, 8.924, 10433.628, 424.097, 52813.028 23/05/24,04:48:26,05,08,1, 11.9,1,1, 8.924, 10433.657, 424.101, 52813.071 23/05/24,04:48:26,06,08,1, 11.9,1,1, 8.924, 10433.693, 424.092, 52813.012 23/05/24,04:48:26,07,08,1, 11.9,1,1, 8.924, 10433.705, 424.099, 52813.031 23/05/24,04:48:26,08,08,1, 11.9,1,1, 8.924, 10433.705, 424.092, 52813.043 23/05/24,04:48:26,09,08,1, 11.9,1,1, 8.924, 10433.736, 424.080, 52813.030 23/05/24,04:48:26,10,08,1, 11.9,1,1, 8.924, 10433.779, 424.074, 52813.047 23/05/24,04:48:26,11,08,1, 11.9,1,1, 8.924, 10433.786, 424.093, 52813.077 23/05/24,04:48:26,12,08,1, 11.9,1,1, 8.924, 10433.794, 424.069, 52813.031 23/05/24,04:48:26,13,08,1, 11.9,1,1, 8.924, 10433.822, 424.075, 52813.029 23/05/24,04:48:26,14,08,1, 11.9,1,1, 8.924, 10433.835, 424.053, 52813.032 23/05/24,04:48:26,15,08,1, 11.9,1,1, 8.924, 10433.830, 424.056, 52813.047 23/05/24,04:48:26,16,08,1, 11.9,1,1, 8.924, 10433.896, 424.008, 52813.017 23/05/24,04:48:26,17,08,1, 11.9,1,1, 8.924, 10433.896, 424.009, 52813.045 23/05/24,04:48:26,18,08,1, 11.9,1,1, 8.924, 10433.901, 423.997, 52813.037 23/05/24,04:48:26,19,08,1, 11.9,1,1, 8.924, 10433.954, 424.010, 52813.018 23/05/24,04:48:27,00,08,1, 11.9,1,1, 8.927, 10433.950, 424.010, 52813.018 23/05/24,04:48:27,01,08,1, 11.9,1,1, 8.927, 10433.965, 423.980, 52813.021 23/05/24,04:48:27,02,08,1, 11.9,1,1, 8.927, 10433.967, 423.997, 52813.028 23/05/24,04:48:27,03,08,1, 11.9,1,1, 8.927, 10434.006, 423.977, 52813.053 23/05/24,04:48:27,04,08,1, 11.9,1,1, 8.927, 10434.006, 423.990, 52813.009 23/05/24,04:48:27,05,08,1, 11.9,1,1, 8.927, 10434.062, 423.958, 52812.999 23/05/24,04:48:27,06,08,1, 11.9,1,1, 8.927, 10434.056, 423.945, 52813.031 23/05/24,04:48:27,07,08,1, 11.9,1,1, 8.927, 10434.065, 423.968, 52813.031 23/05/24,04:48:27,08,08,1, 11.9,1,1, 8.927, 10434.081, 423.919, 52812.980 23/05/24,04:48:27,09,08,1, 11.9,1,1, 8.927, 10434.103, 423.915, 52812.969 23/05/24,04:48:27,10,08,1, 11.9,1,1, 8.927, 10434.094, 423.914, 52812.988 23/05/24,04:48:27,11,08,1, 11.9,1,1, 8.927, 10434.143, 423.929, 52813.028 23/05/24,04:48:27,12,08,1, 11.9,1,1, 8.927, 10434.139, 423.919, 52813.008 23/05/24,04:48:27,13,08,1, 11.9,1,1, 8.927, 10434.174, 423.905, 52813.022 23/05/24,04:48:27,14,08,1, 11.9,1,1, 8.927, 10434.187, 423.914, 52812.992 23/05/24,04:48:27,15,08,1, 11.9,1,1, 8.927, 10434.183, 423.915, 52812.999 23/05/24,04:48:27,16,08,1, 11.9,1,1, 8.927, 10434.238, 423.921, 52813.006 23/05/24,04:48:27,17,08,1, 11.9,1,1, 8.927, 10434.246, 423.900, 52813.009 23/05/24,04:48:27,18,08,1, 11.9,1,1, 8.927, 10434.271, 423.891, 52813.029 23/05/24,04:48:27,19,08,1, 11.9,1,1, 8.927, 10434.311, 423.876, 52813.024 23/05/24,04:48:28,00,08,1, 12.0,1,1, 8.925, 10434.309, 423.876, 52813.024 23/05/24,04:48:28,01,08,1, 12.0,1,1, 8.925, 10434.368, 423.857, 52813.014 23/05/24,04:48:28,02,08,1, 12.0,1,1, 8.925, 10434.348, 423.886, 52813.013 23/05/24,04:48:28,03,08,1, 12.0,1,1, 8.925, 10434.379, 423.858, 52813.039 23/05/24,04:48:28,04,08,1, 12.0,1,1, 8.925, 10434.395, 423.854, 52813.003 23/05/24,04:48:28,05,08,1, 12.0,1,1, 8.925, 10434.390, 423.868, 52813.002 23/05/24,04:48:28,06,08,1, 12.0,1,1, 8.925, 10434.427, 423.835, 52813.035 23/05/24,04:48:28,07,08,1, 12.0,1,1, 8.925, 10434.441, 423.841, 52812.969 23/05/24,04:48:28,08,08,1, 12.0,1,1, 8.925, 10434.491, 423.851, 52813.016 23/05/24,04:48:28,09,08,1, 12.0,1,1, 8.925, 10434.515, 423.835, 52813.017 23/05/24,04:48:28,10,08,1, 12.0,1,1, 8.925, 10434.523, 423.836, 52813.026 23/05/24,04:48:28,11,08,1, 12.0,1,1, 8.925, 10434.554, 423.808, 52813.026 23/05/24,04:48:28,12,08,1, 12.0,1,1, 8.925, 10434.568, 423.788, 52813.004 23/05/24,04:48:28,13,08,1, 12.0,1,1, 8.925, 10434.606, 423.800, 52813.022 23/05/24,04:48:28,14,08,1, 12.0,1,1, 8.925, 10434.628, 423.789, 52813.001 23/05/24,04:48:28,15,08,1, 12.0,1,1, 8.925, 10434.641, 423.790, 52813.026 23/05/24,04:48:28,16,08,1, 12.0,1,1, 8.925, 10434.677, 423.765, 52813.012 23/05/24,04:48:28,17,08,1, 12.0,1,1, 8.925, 10434.706, 423.772, 52813.000 23/05/24,04:48:28,18,08,1, 12.0,1,1, 8.925, 10434.722, 423.770, 52812.986 23/05/24,04:48:28,19,08,1, 12.0,1,1, 8.925, 10434.742, 423.747, 52812.997 23/05/24,04:48:29,00,08,1, 11.9,1,1, 8.921, 10434.735, 423.747, 52812.997 23/05/24,04:48:29,01,08,1, 11.9,1,1, 8.921, 10434.779, 423.762, 52813.018 23/05/24,04:48:29,02,08,1, 11.9,1,1, 8.921, 10434.829, 423.743, 52813.012 23/05/24,04:48:29,03,08,1, 11.9,1,1, 8.921, 10434.834, 423.704, 52813.020 23/05/24,04:48:29,04,08,1, 11.9,1,1, 8.921, 10434.868, 423.725, 52812.994 23/05/24,04:48:29,05,08,1, 11.9,1,1, 8.921, 10434.892, 423.720, 52812.988 23/05/24,04:48:29,06,08,1, 11.9,1,1, 8.921, 10434.895, 423.707, 52813.027 23/05/24,04:48:29,07,08,1, 11.9,1,1, 8.921, 10434.899, 423.687, 52812.963 23/05/24,04:48:29,08,08,1, 11.9,1,1, 8.921, 10434.960, 423.721, 52813.022 23/05/24,04:48:29,09,08,1, 11.9,1,1, 8.921, 10434.985, 423.689, 52813.035 23/05/24,04:48:29,10,08,1, 11.9,1,1, 8.921, 10434.974, 423.698, 52812.982 23/05/24,04:48:29,11,08,1, 11.9,1,1, 8.921, 10434.988, 423.698, 52812.997 23/05/24,04:48:29,12,08,1, 11.9,1,1, 8.921, 10435.030, 423.695, 52813.020 23/05/24,04:48:29,13,08,1, 11.9,1,1, 8.921, 10435.060, 423.693, 52813.005 23/05/24,04:48:29,14,08,1, 11.9,1,1, 8.921, 10435.079, 423.678, 52812.994 23/05/24,04:48:29,15,08,1, 11.9,1,1, 8.921, 10435.085, 423.690, 52813.016 23/05/24,04:48:29,16,08,1, 11.9,1,1, 8.921, 10435.102, 423.674, 52813.015 23/05/24,04:48:29,17,08,1, 11.9,1,1, 8.921, 10435.132, 423.693, 52813.020 23/05/24,04:48:29,18,08,1, 11.9,1,1, 8.921, 10435.167, 423.675, 52813.008 23/05/24,04:48:29,19,08,1, 11.9,1,1, 8.921, 10435.178, 423.652, 52812.984 23/05/24,04:48:30,00,08,1, 11.9,1,1, 8.924, 10435.177, 423.652, 52812.984 23/05/24,04:48:30,01,08,1, 11.9,1,1, 8.924, 10435.209, 423.638, 52813.016 23/05/24,04:48:30,02,08,1, 11.9,1,1, 8.924, 10435.241, 423.678, 52813.057 23/05/24,04:48:30,03,08,1, 11.9,1,1, 8.924, 10435.261, 423.659, 52813.044 23/05/24,04:48:30,04,08,1, 11.9,1,1, 8.924, 10435.277, 423.658, 52813.078 23/05/24,04:48:30,05,08,1, 11.9,1,1, 8.924, 10435.292, 423.654, 52813.065 23/05/24,04:48:30,06,08,1, 11.9,1,1, 8.924, 10435.322, 423.674, 52813.059 23/05/24,04:48:30,07,08,1, 11.9,1,1, 8.924, 10435.339, 423.641, 52813.055 23/05/24,04:48:30,08,08,1, 11.9,1,1, 8.924, 10435.336, 423.642, 52813.057 23/05/24,04:48:30,09,08,1, 11.9,1,1, 8.924, 10435.375, 423.656, 52813.093 23/05/24,04:48:30,10,08,1, 11.9,1,1, 8.924, 10435.374, 423.658, 52813.054 23/05/24,04:48:30,11,08,1, 11.9,1,1, 8.924, 10435.395, 423.626, 52813.074 23/05/24,04:48:30,12,08,1, 11.9,1,1, 8.924, 10435.415, 423.653, 52813.060 23/05/24,04:48:30,13,08,1, 11.9,1,1, 8.924, 10435.441, 423.653, 52813.057 23/05/24,04:48:30,14,08,1, 11.9,1,1, 8.924, 10435.478, 423.658, 52813.054 23/05/24,04:48:30,15,08,1, 11.9,1,1, 8.924, 10435.484, 423.656, 52813.102 23/05/24,04:48:30,16,08,1, 11.9,1,1, 8.924, 10435.509, 423.671, 52813.046 23/05/24,04:48:30,17,08,1, 11.9,1,1, 8.924, 10435.525, 423.645, 52813.061 23/05/24,04:48:30,18,08,1, 11.9,1,1, 8.924, 10435.538, 423.677, 52813.093 23/05/24,04:48:30,19,08,1, 11.9,1,1, 8.924, 10435.556, 423.668, 52813.094 23/05/24,04:48:31,00,08,1, 11.9,1,1, 8.925, 10435.553, 423.668, 52813.094 23/05/24,04:48:31,01,08,1, 11.9,1,1, 8.925, 10435.594, 423.657, 52813.109 23/05/24,04:48:31,02,08,1, 11.9,1,1, 8.925, 10435.606, 423.655, 52813.134 23/05/24,04:48:31,03,08,1, 11.9,1,1, 8.925, 10435.613, 423.676, 52813.105 23/05/24,04:48:31,04,08,1, 11.9,1,1, 8.925, 10435.626, 423.623, 52813.107 23/05/24,04:48:31,05,08,1, 11.9,1,1, 8.925, 10435.686, 423.637, 52813.133 23/05/24,04:48:31,06,08,1, 11.9,1,1, 8.925, 10435.668, 423.637, 52813.117 23/05/24,04:48:31,07,08,1, 11.9,1,1, 8.925, 10435.696, 423.641, 52813.150 23/05/24,04:48:31,08,08,1, 11.9,1,1, 8.925, 10435.702, 423.637, 52813.118 23/05/24,04:48:31,09,08,1, 11.9,1,1, 8.925, 10435.713, 423.644, 52813.150 23/05/24,04:48:31,10,08,1, 11.9,1,1, 8.925, 10435.747, 423.650, 52813.143 23/05/24,04:48:31,11,08,1, 11.9,1,1, 8.925, 10435.778, 423.626, 52813.161 23/05/24,04:48:31,12,08,1, 11.9,1,1, 8.925, 10435.758, 423.628, 52813.150 23/05/24,04:48:31,13,08,1, 11.9,1,1, 8.925, 10435.801, 423.638, 52813.164 23/05/24,04:48:31,14,08,1, 11.9,1,1, 8.925, 10435.814, 423.637, 52813.153 23/05/24,04:48:31,15,08,1, 11.9,1,1, 8.925, 10435.829, 423.630, 52813.126 23/05/24,04:48:31,16,08,1, 11.9,1,1, 8.925, 10435.863, 423.628, 52813.157 23/05/24,04:48:31,17,08,1, 11.9,1,1, 8.925, 10435.867, 423.635, 52813.149 23/05/24,04:48:31,18,08,1, 11.9,1,1, 8.925, 10435.877, 423.623, 52813.149 23/05/24,04:48:31,19,08,1, 11.9,1,1, 8.925, 10435.891, 423.653, 52813.172 23/05/24,04:48:32,00,08,1, 12.0,1,1, 8.928, 10435.886, 423.653, 52813.172 23/05/24,04:48:32,01,08,1, 12.0,1,1, 8.928, 10435.938, 423.649, 52813.157 23/05/24,04:48:32,02,08,1, 12.0,1,1, 8.928, 10435.927, 423.630, 52813.171 23/05/24,04:48:32,03,08,1, 12.0,1,1, 8.928, 10435.946, 423.616, 52813.177 23/05/24,04:48:32,04,08,1, 12.0,1,1, 8.928, 10435.973, 423.613, 52813.213 23/05/24,04:48:32,05,08,1, 12.0,1,1, 8.928, 10435.984, 423.596, 52813.161 23/05/24,04:48:32,06,08,1, 12.0,1,1, 8.928, 10436.022, 423.599, 52813.178 23/05/24,04:48:32,07,08,1, 12.0,1,1, 8.928, 10436.005, 423.593, 52813.114 23/05/24,04:48:32,08,08,1, 12.0,1,1, 8.928, 10436.084, 423.597, 52813.191 23/05/24,04:48:32,09,08,1, 12.0,1,1, 8.928, 10436.084, 423.583, 52813.121 23/05/24,04:48:32,10,08,1, 12.0,1,1, 8.928, 10436.098, 423.597, 52813.166 23/05/24,04:48:32,11,08,1, 12.0,1,1, 8.928, 10436.106, 423.583, 52813.133 23/05/24,04:48:32,12,08,1, 12.0,1,1, 8.928, 10436.135, 423.585, 52813.238 23/05/24,04:48:32,13,08,1, 12.0,1,1, 8.928, 10436.126, 423.565, 52813.208 23/05/24,04:48:32,14,08,1, 12.0,1,1, 8.928, 10436.166, 423.558, 52813.197 23/05/24,04:48:32,15,08,1, 12.0,1,1, 8.928, 10436.193, 423.563, 52813.183 23/05/24,04:48:32,16,08,1, 12.0,1,1, 8.928, 10436.195, 423.572, 52813.206 23/05/24,04:48:32,17,08,1, 12.0,1,1, 8.928, 10436.230, 423.560, 52813.168 23/05/24,04:48:32,18,08,1, 12.0,1,1, 8.928, 10436.258, 423.556, 52813.218 23/05/24,04:48:32,19,08,1, 12.0,1,1, 8.928, 10436.283, 423.547, 52813.154 23/05/24,04:48:33,00,08,1, 11.9,1,1, 8.927, 10436.279, 423.547, 52813.154 23/05/24,04:48:33,01,08,1, 11.9,1,1, 8.927, 10436.348, 423.560, 52813.203 23/05/24,04:48:33,02,08,1, 11.9,1,1, 8.927, 10436.367, 423.540, 52813.200 23/05/24,04:48:33,03,08,1, 11.9,1,1, 8.927, 10436.370, 423.561, 52813.216 23/05/24,04:48:33,04,08,1, 11.9,1,1, 8.927, 10436.416, 423.530, 52813.212 23/05/24,04:48:33,05,08,1, 11.9,1,1, 8.927, 10436.451, 423.553, 52813.186 23/05/24,04:48:33,06,08,1, 11.9,1,1, 8.927, 10436.442, 423.539, 52813.200 23/05/24,04:48:33,07,08,1, 11.9,1,1, 8.927, 10436.454, 423.528, 52813.197 23/05/24,04:48:33,08,08,1, 11.9,1,1, 8.927, 10436.496, 423.527, 52813.247 23/05/24,04:48:33,09,08,1, 11.9,1,1, 8.927, 10436.521, 423.519, 52813.207 23/05/24,04:48:33,10,08,1, 11.9,1,1, 8.927, 10436.546, 423.509, 52813.199 23/05/24,04:48:33,11,08,1, 11.9,1,1, 8.927, 10436.588, 423.506, 52813.262 23/05/24,04:48:33,12,08,1, 11.9,1,1, 8.927, 10436.594, 423.501, 52813.203 23/05/24,04:48:33,13,08,1, 11.9,1,1, 8.927, 10436.624, 423.505, 52813.237 23/05/24,04:48:33,14,08,1, 11.9,1,1, 8.927, 10436.639, 423.492, 52813.240 23/05/24,04:48:33,15,08,1, 11.9,1,1, 8.927, 10436.685, 423.503, 52813.222 23/05/24,04:48:33,16,08,1, 11.9,1,1, 8.927, 10436.709, 423.477, 52813.272 23/05/24,04:48:33,17,08,1, 11.9,1,1, 8.927, 10436.735, 423.505, 52813.211 23/05/24,04:48:33,18,08,1, 11.9,1,1, 8.927, 10436.753, 423.511, 52813.282 23/05/24,04:48:33,19,08,1, 11.9,1,1, 8.927, 10436.816, 423.512, 52813.240 23/05/24,04:48:34,00,07,1, 11.9,1,1, 8.925, 10436.813, 423.512, 52813.240 23/05/24,04:48:34,01,07,1, 11.9,1,1, 8.925, 10436.829, 423.491, 52813.267 23/05/24,04:48:34,02,07,1, 11.9,1,1, 8.925, 10436.876, 423.491, 52813.265 23/05/24,04:48:34,03,07,1, 11.9,1,1, 8.925, 10436.916, 423.489, 52813.258 23/05/24,04:48:34,04,07,1, 11.9,1,1, 8.925, 10436.939, 423.467, 52813.281 23/05/24,04:48:34,05,07,1, 11.9,1,1, 8.925, 10436.984, 423.481, 52813.289 23/05/24,04:48:34,06,07,1, 11.9,1,1, 8.925, 10436.990, 423.481, 52813.271 23/05/24,04:48:34,07,07,1, 11.9,1,1, 8.925, 10437.060, 423.501, 52813.261 23/05/24,04:48:34,08,07,1, 11.9,1,1, 8.925, 10437.069, 423.455, 52813.283 23/05/24,04:48:34,09,07,1, 11.9,1,1, 8.925, 10437.094, 423.478, 52813.275 23/05/24,04:48:34,10,07,1, 11.9,1,1, 8.925, 10437.130, 423.462, 52813.300 23/05/24,04:48:34,11,07,1, 11.9,1,1, 8.925, 10437.163, 423.455, 52813.309 23/05/24,04:48:34,12,07,1, 11.9,1,1, 8.925, 10437.174, 423.475, 52813.303 23/05/24,04:48:34,13,07,1, 11.9,1,1, 8.925, 10437.189, 423.483, 52813.354 23/05/24,04:48:34,14,07,1, 11.9,1,1, 8.925, 10437.232, 423.454, 52813.292 23/05/24,04:48:34,15,07,1, 11.9,1,1, 8.925, 10437.273, 423.479, 52813.283 23/05/24,04:48:34,16,07,1, 11.9,1,1, 8.925, 10437.262, 423.449, 52813.302 23/05/24,04:48:34,17,07,1, 11.9,1,1, 8.925, 10437.308, 423.460, 52813.329 23/05/24,04:48:34,18,07,1, 11.9,1,1, 8.925, 10437.330, 423.486, 52813.313 23/05/24,04:48:34,19,07,1, 11.9,1,1, 8.925, 10437.366, 423.465, 52813.352 23/05/24,04:48:35,00,08,1, 11.9,1,1, 8.926, 10437.363, 423.465, 52813.352 23/05/24,04:48:35,01,08,1, 11.9,1,1, 8.926, 10437.426, 423.469, 52813.356 23/05/24,04:48:35,02,08,1, 11.9,1,1, 8.926, 10437.457, 423.475, 52813.351 23/05/24,04:48:35,03,08,1, 11.9,1,1, 8.926, 10437.494, 423.481, 52813.368 23/05/24,04:48:35,04,08,1, 11.9,1,1, 8.926, 10437.500, 423.464, 52813.380 23/05/24,04:48:35,05,08,1, 11.9,1,1, 8.926, 10437.529, 423.498, 52813.368 23/05/24,04:48:35,06,08,1, 11.9,1,1, 8.926, 10437.552, 423.500, 52813.392 23/05/24,04:48:35,07,08,1, 11.9,1,1, 8.926, 10437.598, 423.483, 52813.390 23/05/24,04:48:35,08,08,1, 11.9,1,1, 8.926, 10437.625, 423.475, 52813.377 23/05/24,04:48:35,09,08,1, 11.9,1,1, 8.926, 10437.631, 423.501, 52813.411 23/05/24,04:48:35,10,08,1, 11.9,1,1, 8.926, 10437.677, 423.514, 52813.394 23/05/24,04:48:35,11,08,1, 11.9,1,1, 8.926, 10437.709, 423.480, 52813.376 23/05/24,04:48:35,12,08,1, 11.9,1,1, 8.926, 10437.734, 423.501, 52813.425 23/05/24,04:48:35,13,08,1, 11.9,1,1, 8.926, 10437.725, 423.469, 52813.417 23/05/24,04:48:35,14,08,1, 11.9,1,1, 8.926, 10437.785, 423.467, 52813.416 23/05/24,04:48:35,15,08,1, 11.9,1,1, 8.926, 10437.816, 423.463, 52813.446 23/05/24,04:48:35,16,08,1, 11.9,1,1, 8.926, 10437.833, 423.438, 52813.417 23/05/24,04:48:35,17,08,1, 11.9,1,1, 8.926, 10437.852, 423.446, 52813.430 23/05/24,04:48:35,18,08,1, 11.9,1,1, 8.926, 10437.892, 423.446, 52813.412 23/05/24,04:48:35,19,08,1, 11.9,1,1, 8.926, 10437.914, 423.431, 52813.460 23/05/24,04:48:36,00,08,1, 11.9,1,1, 8.926, 10437.906, 423.431, 52813.460 23/05/24,04:48:36,01,08,1, 11.9,1,1, 8.926, 10437.949, 423.433, 52813.422 23/05/24,04:48:36,02,08,1, 11.9,1,1, 8.926, 10437.965, 423.430, 52813.490 23/05/24,04:48:36,03,08,1, 11.9,1,1, 8.926, 10438.015, 423.419, 52813.446 23/05/24,04:48:36,04,08,1, 11.9,1,1, 8.926, 10438.037, 423.414, 52813.473 23/05/24,04:48:36,05,08,1, 11.9,1,1, 8.926, 10438.038, 423.398, 52813.463 23/05/24,04:48:36,06,08,1, 11.9,1,1, 8.926, 10438.068, 423.409, 52813.504 23/05/24,04:48:36,07,08,1, 11.9,1,1, 8.926, 10438.081, 423.381, 52813.489 23/05/24,04:48:36,08,08,1, 11.9,1,1, 8.926, 10438.121, 423.364, 52813.491 23/05/24,04:48:36,09,08,1, 11.9,1,1, 8.926, 10438.149, 423.383, 52813.435 23/05/24,04:48:36,10,08,1, 11.9,1,1, 8.926, 10438.172, 423.393, 52813.506 23/05/24,04:48:36,11,08,1, 11.9,1,1, 8.926, 10438.168, 423.408, 52813.475 23/05/24,04:48:36,12,08,1, 11.9,1,1, 8.926, 10438.211, 423.408, 52813.464 23/05/24,04:48:36,13,08,1, 11.9,1,1, 8.926, 10438.247, 423.360, 52813.471 23/05/24,04:48:36,14,08,1, 11.9,1,1, 8.926, 10438.243, 423.379, 52813.482 23/05/24,04:48:36,15,08,1, 11.9,1,1, 8.926, 10438.282, 423.407, 52813.501 23/05/24,04:48:36,16,08,1, 11.9,1,1, 8.926, 10438.290, 423.391, 52813.493 23/05/24,04:48:36,17,08,1, 11.9,1,1, 8.926, 10438.308, 423.391, 52813.482 23/05/24,04:48:36,18,08,1, 11.9,1,1, 8.926, 10438.376, 423.377, 52813.519 23/05/24,04:48:36,19,08,1, 11.9,1,1, 8.926, 10438.386, 423.371, 52813.496 23/05/24,04:48:37,00,08,1, 12.0,1,1, 8.924, 10438.381, 423.371, 52813.496 23/05/24,04:48:37,01,08,1, 12.0,1,1, 8.924, 10438.427, 423.370, 52813.524 23/05/24,04:48:37,02,08,1, 12.0,1,1, 8.924, 10438.443, 423.372, 52813.513 23/05/24,04:48:37,03,08,1, 12.0,1,1, 8.924, 10438.460, 423.361, 52813.536 23/05/24,04:48:37,04,08,1, 12.0,1,1, 8.924, 10438.483, 423.333, 52813.530 23/05/24,04:48:37,05,08,1, 12.0,1,1, 8.924, 10438.524, 423.362, 52813.499 23/05/24,04:48:37,06,08,1, 12.0,1,1, 8.924, 10438.553, 423.330, 52813.517 23/05/24,04:48:37,07,08,1, 12.0,1,1, 8.924, 10438.564, 423.329, 52813.545 23/05/24,04:48:37,08,08,1, 12.0,1,1, 8.924, 10438.593, 423.306, 52813.497 23/05/24,04:48:37,09,08,1, 12.0,1,1, 8.924, 10438.599, 423.315, 52813.549 23/05/24,04:48:37,10,08,1, 12.0,1,1, 8.924, 10438.612, 423.294, 52813.537 23/05/24,04:48:37,11,08,1, 12.0,1,1, 8.924, 10438.646, 423.309, 52813.533 23/05/24,04:48:37,12,08,1, 12.0,1,1, 8.924, 10438.660, 423.305, 52813.526 23/05/24,04:48:37,13,08,1, 12.0,1,1, 8.924, 10438.659, 423.318, 52813.528 23/05/24,04:48:37,14,08,1, 12.0,1,1, 8.924, 10438.722, 423.282, 52813.554 23/05/24,04:48:37,15,08,1, 12.0,1,1, 8.924, 10438.712, 423.281, 52813.520 23/05/24,04:48:37,16,08,1, 12.0,1,1, 8.924, 10438.733, 423.278, 52813.552 23/05/24,04:48:37,17,08,1, 12.0,1,1, 8.924, 10438.756, 423.274, 52813.540 23/05/24,04:48:37,18,08,1, 12.0,1,1, 8.924, 10438.775, 423.265, 52813.529 23/05/24,04:48:37,19,08,1, 12.0,1,1, 8.924, 10438.812, 423.249, 52813.553 23/05/24,04:48:38,00,08,1, 11.9,1,1, 8.922, 10438.807, 423.249, 52813.553 23/05/24,04:48:38,01,08,1, 11.9,1,1, 8.922, 10438.799, 423.236, 52813.553 23/05/24,04:48:38,02,08,1, 11.9,1,1, 8.922, 10438.816, 423.247, 52813.557 23/05/24,04:48:38,03,08,1, 11.9,1,1, 8.922, 10438.853, 423.250, 52813.554 23/05/24,04:48:38,04,08,1, 11.9,1,1, 8.922, 10438.875, 423.236, 52813.586 23/05/24,04:48:38,05,08,1, 11.9,1,1, 8.922, 10438.878, 423.220, 52813.528 23/05/24,04:48:38,06,08,1, 11.9,1,1, 8.922, 10438.901, 423.207, 52813.562 23/05/24,04:48:38,07,08,1, 11.9,1,1, 8.922, 10438.920, 423.216, 52813.544 23/05/24,04:48:38,08,08,1, 11.9,1,1, 8.922, 10438.920, 423.188, 52813.582 23/05/24,04:48:38,09,08,1, 11.9,1,1, 8.922, 10438.928, 423.221, 52813.565 23/05/24,04:48:38,10,08,1, 11.9,1,1, 8.922, 10438.960, 423.210, 52813.552 23/05/24,04:48:38,11,08,1, 11.9,1,1, 8.922, 10438.992, 423.162, 52813.556 23/05/24,04:48:38,12,08,1, 11.9,1,1, 8.922, 10438.999, 423.187, 52813.557 23/05/24,04:48:38,13,08,1, 11.9,1,1, 8.922, 10439.014, 423.181, 52813.547 23/05/24,04:48:38,14,08,1, 11.9,1,1, 8.922, 10439.005, 423.177, 52813.579 23/05/24,04:48:38,15,08,1, 11.9,1,1, 8.922, 10439.031, 423.176, 52813.542 23/05/24,04:48:38,16,08,1, 11.9,1,1, 8.922, 10439.058, 423.168, 52813.557 23/05/24,04:48:38,17,08,1, 11.9,1,1, 8.922, 10439.064, 423.194, 52813.579 23/05/24,04:48:38,18,08,1, 11.9,1,1, 8.922, 10439.091, 423.190, 52813.560 23/05/24,04:48:38,19,08,1, 11.9,1,1, 8.922, 10439.128, 423.179, 52813.586 23/05/24,04:48:39,00,08,1, 11.8,1,1, 8.925, 10439.124, 423.179, 52813.586 23/05/24,04:48:39,01,08,1, 11.8,1,1, 8.925, 10439.134, 423.211, 52813.609 23/05/24,04:48:39,02,08,1, 11.8,1,1, 8.925, 10439.161, 423.187, 52813.595 23/05/24,04:48:39,03,08,1, 11.8,1,1, 8.925, 10439.173, 423.180, 52813.614 23/05/24,04:48:39,04,08,1, 11.8,1,1, 8.925, 10439.189, 423.189, 52813.614 23/05/24,04:48:39,05,08,1, 11.8,1,1, 8.925, 10439.222, 423.169, 52813.626 23/05/24,04:48:39,06,08,1, 11.8,1,1, 8.925, 10439.227, 423.169, 52813.597 23/05/24,04:48:39,07,08,1, 11.8,1,1, 8.925, 10439.248, 423.191, 52813.618 23/05/24,04:48:39,08,08,1, 11.8,1,1, 8.925, 10439.250, 423.156, 52813.622 23/05/24,04:48:39,09,08,1, 11.8,1,1, 8.925, 10439.285, 423.188, 52813.632 23/05/24,04:48:39,10,08,1, 11.8,1,1, 8.925, 10439.302, 423.168, 52813.595 23/05/24,04:48:39,11,08,1, 11.8,1,1, 8.925, 10439.285, 423.161, 52813.604 23/05/24,04:48:39,12,08,1, 11.8,1,1, 8.925, 10439.357, 423.142, 52813.625 23/05/24,04:48:39,13,08,1, 11.8,1,1, 8.925, 10439.337, 423.158, 52813.634 23/05/24,04:48:39,14,08,1, 11.8,1,1, 8.925, 10439.373, 423.137, 52813.573 23/05/24,04:48:39,15,08,1, 11.8,1,1, 8.925, 10439.382, 423.146, 52813.605 23/05/24,04:48:39,16,08,1, 11.8,1,1, 8.925, 10439.408, 423.146, 52813.547 23/05/24,04:48:39,17,08,1, 11.8,1,1, 8.925, 10439.439, 423.133, 52813.579 23/05/24,04:48:39,18,08,1, 11.8,1,1, 8.925, 10439.453, 423.136, 52813.617 23/05/24,04:48:39,19,08,1, 11.8,1,1, 8.925, 10439.502, 423.155, 52813.627 23/05/24,04:48:40,00,08,1, 11.8,1,1, 8.927, 10439.500, 423.155, 52813.627 23/05/24,04:48:40,01,08,1, 11.8,1,1, 8.927, 10439.511, 423.132, 52813.537 23/05/24,04:48:40,02,08,1, 11.8,1,1, 8.927, 10439.501, 423.123, 52813.624 23/05/24,04:48:40,03,08,1, 11.8,1,1, 8.927, 10439.530, 423.115, 52813.602 23/05/24,04:48:40,04,08,1, 11.8,1,1, 8.927, 10439.553, 423.121, 52813.559 23/05/24,04:48:40,05,08,1, 11.8,1,1, 8.927, 10439.582, 423.110, 52813.615 23/05/24,04:48:40,06,08,1, 11.8,1,1, 8.927, 10439.612, 423.120, 52813.601 23/05/24,04:48:40,07,08,1, 11.8,1,1, 8.927, 10439.609, 423.106, 52813.557 23/05/24,04:48:40,08,08,1, 11.8,1,1, 8.927, 10439.654, 423.074, 52813.632 23/05/24,04:48:40,09,08,1, 11.8,1,1, 8.927, 10439.643, 423.092, 52813.600 23/05/24,04:48:40,10,08,1, 11.8,1,1, 8.927, 10439.669, 423.093, 52813.626 23/05/24,04:48:40,11,08,1, 11.8,1,1, 8.927, 10439.702, 423.107, 52813.603 23/05/24,04:48:40,12,08,1, 11.8,1,1, 8.927, 10439.711, 423.063, 52813.559 23/05/24,04:48:40,13,08,1, 11.8,1,1, 8.927, 10439.730, 423.050, 52813.594 23/05/24,04:48:40,14,08,1, 11.8,1,1, 8.927, 10439.749, 423.053, 52813.585 23/05/24,04:48:40,15,08,1, 11.8,1,1, 8.927, 10439.797, 423.040, 52813.534 23/05/24,04:48:40,16,08,1, 11.8,1,1, 8.927, 10439.802, 423.035, 52813.584 23/05/24,04:48:40,17,08,1, 11.8,1,1, 8.927, 10439.800, 423.032, 52813.575 23/05/24,04:48:40,18,08,1, 11.8,1,1, 8.927, 10439.789, 423.013, 52813.565 23/05/24,04:48:40,19,08,1, 11.8,1,1, 8.927, 10439.814, 423.013, 52813.564 23/05/24,04:48:41,00,08,1, 11.9,1,1, 8.926, 10439.808, 423.013, 52813.564 23/05/24,04:48:41,01,08,1, 11.9,1,1, 8.926, 10439.874, 423.000, 52813.585 23/05/24,04:48:41,02,08,1, 11.9,1,1, 8.926, 10439.870, 422.982, 52813.563 23/05/24,04:48:41,03,08,1, 11.9,1,1, 8.926, 10439.880, 422.974, 52813.542 23/05/24,04:48:41,04,08,1, 11.9,1,1, 8.926, 10439.887, 422.942, 52813.522 23/05/24,04:48:41,05,08,1, 11.9,1,1, 8.926, 10439.895, 422.952, 52813.533 23/05/24,04:48:41,06,08,1, 11.9,1,1, 8.926, 10439.883, 422.931, 52813.551 23/05/24,04:48:41,07,08,1, 11.9,1,1, 8.926, 10439.920, 422.922, 52813.496 23/05/24,04:48:41,08,08,1, 11.9,1,1, 8.926, 10439.946, 422.907, 52813.545 23/05/24,04:48:41,09,08,1, 11.9,1,1, 8.926, 10439.945, 422.882, 52813.523 23/05/24,04:48:41,10,08,1, 11.9,1,1, 8.926, 10439.991, 422.879, 52813.519 23/05/24,04:48:41,11,08,1, 11.9,1,1, 8.926, 10439.989, 422.858, 52813.504 23/05/24,04:48:41,12,08,1, 11.9,1,1, 8.926, 10439.993, 422.847, 52813.508 23/05/24,04:48:41,13,08,1, 11.9,1,1, 8.926, 10440.005, 422.831, 52813.479 23/05/24,04:48:41,14,08,1, 11.9,1,1, 8.926, 10440.008, 422.824, 52813.518 23/05/24,04:48:41,15,08,1, 11.9,1,1, 8.926, 10440.012, 422.799, 52813.508 23/05/24,04:48:41,16,08,1, 11.9,1,1, 8.926, 10440.045, 422.816, 52813.504 23/05/24,04:48:41,17,08,1, 11.9,1,1, 8.926, 10440.054, 422.793, 52813.539 23/05/24,04:48:41,18,08,1, 11.9,1,1, 8.926, 10440.078, 422.795, 52813.494 23/05/24,04:48:41,19,08,1, 11.9,1,1, 8.926, 10440.066, 422.784, 52813.501 23/05/24,04:48:42,00,08,1, 11.8,1,1, 8.925, 10440.059, 422.784, 52813.501 23/05/24,04:48:42,01,08,1, 11.8,1,1, 8.925, 10440.112, 422.771, 52813.486 23/05/24,04:48:42,02,08,1, 11.8,1,1, 8.925, 10440.138, 422.766, 52813.486 23/05/24,04:48:42,03,08,1, 11.8,1,1, 8.925, 10440.139, 422.737, 52813.498 23/05/24,04:48:42,04,08,1, 11.8,1,1, 8.925, 10440.182, 422.750, 52813.522 23/05/24,04:48:42,05,08,1, 11.8,1,1, 8.925, 10440.192, 422.720, 52813.484 23/05/24,04:48:42,06,08,1, 11.8,1,1, 8.925, 10440.195, 422.703, 52813.507 23/05/24,04:48:42,07,08,1, 11.8,1,1, 8.925, 10440.204, 422.699, 52813.535 23/05/24,04:48:42,08,08,1, 11.8,1,1, 8.925, 10440.223, 422.694, 52813.517 23/05/24,04:48:42,09,08,1, 11.8,1,1, 8.925, 10440.239, 422.669, 52813.524 23/05/24,04:48:42,10,08,1, 11.8,1,1, 8.925, 10440.238, 422.665, 52813.527 23/05/24,04:48:42,11,08,1, 11.8,1,1, 8.925, 10440.236, 422.634, 52813.501 23/05/24,04:48:42,12,08,1, 11.8,1,1, 8.925, 10440.258, 422.632, 52813.541 23/05/24,04:48:42,13,08,1, 11.8,1,1, 8.925, 10440.288, 422.607, 52813.489 23/05/24,04:48:42,14,08,1, 11.8,1,1, 8.925, 10440.301, 422.598, 52813.499 23/05/24,04:48:42,15,08,1, 11.8,1,1, 8.925, 10440.303, 422.563, 52813.464 23/05/24,04:48:42,16,08,1, 11.8,1,1, 8.925, 10440.300, 422.565, 52813.487 23/05/24,04:48:42,17,08,1, 11.8,1,1, 8.925, 10440.323, 422.543, 52813.478 23/05/24,04:48:42,18,08,1, 11.8,1,1, 8.925, 10440.319, 422.528, 52813.436 23/05/24,04:48:42,19,08,1, 11.8,1,1, 8.925, 10440.359, 422.499, 52813.509 23/05/24,04:48:43,00,08,1, 11.9,1,1, 8.927, 10440.351, 422.499, 52813.509 23/05/24,04:48:43,01,08,1, 11.9,1,1, 8.927, 10440.379, 422.452, 52813.481 23/05/24,04:48:43,02,08,1, 11.9,1,1, 8.927, 10440.369, 422.421, 52813.455 23/05/24,04:48:43,03,08,1, 11.9,1,1, 8.927, 10440.379, 422.402, 52813.478 23/05/24,04:48:43,04,08,1, 11.9,1,1, 8.927, 10440.402, 422.402, 52813.443 23/05/24,04:48:43,05,08,1, 11.9,1,1, 8.927, 10440.413, 422.344, 52813.396 23/05/24,04:48:43,06,08,1, 11.9,1,1, 8.927, 10440.418, 422.337, 52813.414 23/05/24,04:48:43,07,08,1, 11.9,1,1, 8.927, 10440.394, 422.310, 52813.424 23/05/24,04:48:43,08,08,1, 11.9,1,1, 8.927, 10440.445, 422.291, 52813.422 23/05/24,04:48:43,09,08,1, 11.9,1,1, 8.927, 10440.450, 422.287, 52813.434 23/05/24,04:48:43,10,08,1, 11.9,1,1, 8.927, 10440.458, 422.261, 52813.388 23/05/24,04:48:43,11,08,1, 11.9,1,1, 8.927, 10440.464, 422.252, 52813.399 23/05/24,04:48:43,12,08,1, 11.9,1,1, 8.927, 10440.465, 422.215, 52813.400 23/05/24,04:48:43,13,08,1, 11.9,1,1, 8.927, 10440.498, 422.196, 52813.360 23/05/24,04:48:43,14,08,1, 11.9,1,1, 8.927, 10440.505, 422.180, 52813.381 23/05/24,04:48:43,15,08,1, 11.9,1,1, 8.927, 10440.516, 422.164, 52813.364 23/05/24,04:48:43,16,08,1, 11.9,1,1, 8.927, 10440.516, 422.145, 52813.385 23/05/24,04:48:43,17,08,1, 11.9,1,1, 8.927, 10440.504, 422.134, 52813.385 23/05/24,04:48:43,18,08,1, 11.9,1,1, 8.927, 10440.531, 422.115, 52813.376 23/05/24,04:48:43,19,08,1, 11.9,1,1, 8.927, 10440.544, 422.071, 52813.351 23/05/24,04:48:44,00,08,1, 11.9,1,1, 8.930, 10440.543, 422.071, 52813.351 23/05/24,04:48:44,01,08,1, 11.9,1,1, 8.930, 10440.570, 422.042, 52813.332 23/05/24,04:48:44,02,08,1, 11.9,1,1, 8.930, 10440.559, 422.025, 52813.336 23/05/24,04:48:44,03,08,1, 11.9,1,1, 8.930, 10440.570, 422.002, 52813.361 23/05/24,04:48:44,04,08,1, 11.9,1,1, 8.930, 10440.564, 422.008, 52813.307 23/05/24,04:48:44,05,08,1, 11.9,1,1, 8.930, 10440.590, 421.952, 52813.315 23/05/24,04:48:44,06,08,1, 11.9,1,1, 8.930, 10440.603, 421.952, 52813.299 23/05/24,04:48:44,07,08,1, 11.9,1,1, 8.930, 10440.623, 421.922, 52813.324 23/05/24,04:48:44,08,08,1, 11.9,1,1, 8.930, 10440.630, 421.908, 52813.307 23/05/24,04:48:44,09,08,1, 11.9,1,1, 8.930, 10440.599, 421.885, 52813.299 23/05/24,04:48:44,10,08,1, 11.9,1,1, 8.930, 10440.650, 421.872, 52813.326 23/05/24,04:48:44,11,08,1, 11.9,1,1, 8.930, 10440.624, 421.847, 52813.330 23/05/24,04:48:44,12,08,1, 11.9,1,1, 8.930, 10440.635, 421.811, 52813.277 23/05/24,04:48:44,13,08,1, 11.9,1,1, 8.930, 10440.655, 421.807, 52813.318 23/05/24,04:48:44,14,08,1, 11.9,1,1, 8.930, 10440.641, 421.787, 52813.260 23/05/24,04:48:44,15,08,1, 11.9,1,1, 8.930, 10440.668, 421.748, 52813.261 23/05/24,04:48:44,16,08,1, 11.9,1,1, 8.930, 10440.672, 421.734, 52813.266 23/05/24,04:48:44,17,08,1, 11.9,1,1, 8.930, 10440.681, 421.704, 52813.247 23/05/24,04:48:44,18,08,1, 11.9,1,1, 8.930, 10440.690, 421.702, 52813.273 23/05/24,04:48:44,19,08,1, 11.9,1,1, 8.930, 10440.719, 421.668, 52813.192 23/05/24,04:48:45,00,08,1, 11.9,1,1, 8.926, 10440.718, 421.668, 52813.192 23/05/24,04:48:45,01,08,1, 11.9,1,1, 8.926, 10440.715, 421.639, 52813.227 23/05/24,04:48:45,02,08,1, 11.9,1,1, 8.926, 10440.715, 421.614, 52813.213 23/05/24,04:48:45,03,08,1, 11.9,1,1, 8.926, 10440.747, 421.569, 52813.250 23/05/24,04:48:45,04,08,1, 11.9,1,1, 8.926, 10440.761, 421.560, 52813.207 23/05/24,04:48:45,05,08,1, 11.9,1,1, 8.926, 10440.786, 421.536, 52813.214 23/05/24,04:48:45,06,08,1, 11.9,1,1, 8.926, 10440.753, 421.510, 52813.239 23/05/24,04:48:45,07,08,1, 11.9,1,1, 8.926, 10440.782, 421.502, 52813.237 23/05/24,04:48:45,08,08,1, 11.9,1,1, 8.926, 10440.775, 421.485, 52813.220 23/05/24,04:48:45,09,08,1, 11.9,1,1, 8.926, 10440.792, 421.466, 52813.193 23/05/24,04:48:45,10,08,1, 11.9,1,1, 8.926, 10440.795, 421.444, 52813.213 23/05/24,04:48:45,11,08,1, 11.9,1,1, 8.926, 10440.826, 421.412, 52813.199 23/05/24,04:48:45,12,08,1, 11.9,1,1, 8.926, 10440.818, 421.417, 52813.184 23/05/24,04:48:45,13,08,1, 11.9,1,1, 8.926, 10440.846, 421.393, 52813.142 23/05/24,04:48:45,14,08,1, 11.9,1,1, 8.926, 10440.835, 421.370, 52813.170 23/05/24,04:48:45,15,08,1, 11.9,1,1, 8.926, 10440.840, 421.354, 52813.125 23/05/24,04:48:45,16,08,1, 11.9,1,1, 8.926, 10440.864, 421.329, 52813.165 23/05/24,04:48:45,17,08,1, 11.9,1,1, 8.926, 10440.858, 421.303, 52813.157 23/05/24,04:48:45,18,08,1, 11.9,1,1, 8.926, 10440.860, 421.283, 52813.148 23/05/24,04:48:45,19,08,1, 11.9,1,1, 8.926, 10440.858, 421.265, 52813.167 23/05/24,04:48:46,00,07,1, 11.9,1,1, 8.924, 10440.851, 421.265, 52813.167 23/05/24,04:48:46,01,07,1, 11.9,1,1, 8.924, 10440.868, 421.210, 52813.138 23/05/24,04:48:46,02,07,1, 11.9,1,1, 8.924, 10440.836, 421.193, 52813.109 23/05/24,04:48:46,03,07,1, 11.9,1,1, 8.924, 10440.861, 421.180, 52813.116 23/05/24,04:48:46,04,07,1, 11.9,1,1, 8.924, 10440.872, 421.160, 52813.135 23/05/24,04:48:46,05,07,1, 11.9,1,1, 8.924, 10440.883, 421.141, 52813.151 23/05/24,04:48:46,06,07,1, 11.9,1,1, 8.924, 10440.867, 421.110, 52813.100 23/05/24,04:48:46,07,07,1, 11.9,1,1, 8.924, 10440.867, 421.100, 52813.134 23/05/24,04:48:46,08,07,1, 11.9,1,1, 8.924, 10440.845, 421.088, 52813.138 23/05/24,04:48:46,09,07,1, 11.9,1,1, 8.924, 10440.878, 421.076, 52813.100 23/05/24,04:48:46,10,07,1, 11.9,1,1, 8.924, 10440.824, 421.040, 52813.151 23/05/24,04:48:46,11,07,1, 11.9,1,1, 8.924, 10440.871, 421.021, 52813.116 23/05/24,04:48:46,12,07,1, 11.9,1,1, 8.924, 10440.861, 421.008, 52813.082 23/05/24,04:48:46,13,07,1, 11.9,1,1, 8.924, 10440.867, 420.991, 52813.091 23/05/24,04:48:46,14,07,1, 11.9,1,1, 8.924, 10440.872, 420.988, 52813.120 23/05/24,04:48:46,15,07,1, 11.9,1,1, 8.924, 10440.847, 420.967, 52813.110 23/05/24,04:48:46,16,07,1, 11.9,1,1, 8.924, 10440.859, 420.938, 52813.085 23/05/24,04:48:46,17,07,1, 11.9,1,1, 8.924, 10440.867, 420.920, 52813.093 23/05/24,04:48:46,18,07,1, 11.9,1,1, 8.924, 10440.861, 420.938, 52813.116 23/05/24,04:48:46,19,07,1, 11.9,1,1, 8.924, 10440.884, 420.896, 52813.111 23/05/24,04:48:47,00,07,1, 11.9,1,1, 8.925, 10440.876, 420.896, 52813.111 23/05/24,04:48:47,01,07,1, 11.9,1,1, 8.925, 10440.883, 420.877, 52813.088 23/05/24,04:48:47,02,07,1, 11.9,1,1, 8.925, 10440.861, 420.870, 52813.100 23/05/24,04:48:47,03,07,1, 11.9,1,1, 8.925, 10440.858, 420.858, 52813.134 23/05/24,04:48:47,04,07,1, 11.9,1,1, 8.925, 10440.865, 420.842, 52813.092 23/05/24,04:48:47,05,07,1, 11.9,1,1, 8.925, 10440.837, 420.845, 52813.095 23/05/24,04:48:47,06,07,1, 11.9,1,1, 8.925, 10440.845, 420.815, 52813.087 23/05/24,04:48:47,07,07,1, 11.9,1,1, 8.925, 10440.849, 420.825, 52813.127 23/05/24,04:48:47,08,07,1, 11.9,1,1, 8.925, 10440.845, 420.791, 52813.114 23/05/24,04:48:47,09,07,1, 11.9,1,1, 8.925, 10440.840, 420.768, 52813.119 23/05/24,04:48:47,10,07,1, 11.9,1,1, 8.925, 10440.837, 420.780, 52813.125 23/05/24,04:48:47,11,07,1, 11.9,1,1, 8.925, 10440.846, 420.764, 52813.121 23/05/24,04:48:47,12,07,1, 11.9,1,1, 8.925, 10440.846, 420.724, 52813.073 23/05/24,04:48:47,13,07,1, 11.9,1,1, 8.925, 10440.824, 420.724, 52813.124 23/05/24,04:48:47,14,07,1, 11.9,1,1, 8.925, 10440.858, 420.699, 52813.125 23/05/24,04:48:47,15,07,1, 11.9,1,1, 8.925, 10440.826, 420.683, 52813.147 23/05/24,04:48:47,16,07,1, 11.9,1,1, 8.925, 10440.813, 420.668, 52813.120 23/05/24,04:48:47,17,07,1, 11.9,1,1, 8.925, 10440.823, 420.657, 52813.144 23/05/24,04:48:47,18,07,1, 11.9,1,1, 8.925, 10440.817, 420.649, 52813.118 23/05/24,04:48:47,19,07,1, 11.9,1,1, 8.925, 10440.810, 420.621, 52813.135 23/05/24,04:48:48,00,08,1, 11.9,1,1, 8.927, 10440.810, 420.621, 52813.135 23/05/24,04:48:48,01,08,1, 11.9,1,1, 8.927, 10440.826, 420.588, 52813.137 23/05/24,04:48:48,02,08,1, 11.9,1,1, 8.927, 10440.836, 420.560, 52813.137 23/05/24,04:48:48,03,08,1, 11.9,1,1, 8.927, 10440.841, 420.552, 52813.124 23/05/24,04:48:48,04,08,1, 11.9,1,1, 8.927, 10440.830, 420.575, 52813.141 23/05/24,04:48:48,05,08,1, 11.9,1,1, 8.927, 10440.843, 420.526, 52813.122 23/05/24,04:48:48,06,08,1, 11.9,1,1, 8.927, 10440.846, 420.518, 52813.099 23/05/24,04:48:48,07,08,1, 11.9,1,1, 8.927, 10440.845, 420.511, 52813.118 23/05/24,04:48:48,08,08,1, 11.9,1,1, 8.927, 10440.830, 420.517, 52813.136 23/05/24,04:48:48,09,08,1, 11.9,1,1, 8.927, 10440.839, 420.497, 52813.107 23/05/24,04:48:48,10,08,1, 11.9,1,1, 8.927, 10440.862, 420.504, 52813.115 23/05/24,04:48:48,11,08,1, 11.9,1,1, 8.927, 10440.829, 420.460, 52813.121 23/05/24,04:48:48,12,08,1, 11.9,1,1, 8.927, 10440.835, 420.448, 52813.085 23/05/24,04:48:48,13,08,1, 11.9,1,1, 8.927, 10440.836, 420.473, 52813.095 23/05/24,04:48:48,14,08,1, 11.9,1,1, 8.927, 10440.840, 420.429, 52813.113 23/05/24,04:48:48,15,08,1, 11.9,1,1, 8.927, 10440.853, 420.440, 52813.126 23/05/24,04:48:48,16,08,1, 11.9,1,1, 8.927, 10440.823, 420.452, 52813.153 23/05/24,04:48:48,17,08,1, 11.9,1,1, 8.927, 10440.848, 420.438, 52813.107 23/05/24,04:48:48,18,08,1, 11.9,1,1, 8.927, 10440.814, 420.420, 52813.119 23/05/24,04:48:48,19,08,1, 11.9,1,1, 8.927, 10440.807, 420.402, 52813.174 23/05/24,04:48:49,00,07,1, 11.9,1,1, 8.931, 10440.801, 420.402, 52813.174 23/05/24,04:48:49,01,07,1, 11.9,1,1, 8.931, 10440.828, 420.402, 52813.081 23/05/24,04:48:49,02,07,1, 11.9,1,1, 8.931, 10440.787, 420.411, 52813.156 23/05/24,04:48:49,03,07,1, 11.9,1,1, 8.931, 10440.793, 420.405, 52813.179 23/05/24,04:48:49,04,07,1, 11.9,1,1, 8.931, 10440.785, 420.413, 52813.114 23/05/24,04:48:49,05,07,1, 11.9,1,1, 8.931, 10440.787, 420.405, 52813.133 23/05/24,04:48:49,06,07,1, 11.9,1,1, 8.931, 10440.799, 420.422, 52813.158 23/05/24,04:48:49,07,07,1, 11.9,1,1, 8.931, 10440.750, 420.409, 52813.139 23/05/24,04:48:49,08,07,1, 11.9,1,1, 8.931, 10440.756, 420.388, 52813.181 23/05/24,04:48:49,09,07,1, 11.9,1,1, 8.931, 10440.730, 420.383, 52813.137 23/05/24,04:48:49,10,07,1, 11.9,1,1, 8.931, 10440.722, 420.419, 52813.193 23/05/24,04:48:49,11,07,1, 11.9,1,1, 8.931, 10440.734, 420.391, 52813.185 23/05/24,04:48:49,12,07,1, 11.9,1,1, 8.931, 10440.727, 420.379, 52813.206 23/05/24,04:48:49,13,07,1, 11.9,1,1, 8.931, 10440.723, 420.409, 52813.147 23/05/24,04:48:49,14,07,1, 11.9,1,1, 8.931, 10440.710, 420.391, 52813.219 23/05/24,04:48:49,15,07,1, 11.9,1,1, 8.931, 10440.726, 420.379, 52813.198 23/05/24,04:48:49,16,07,1, 11.9,1,1, 8.931, 10440.703, 420.418, 52813.186 23/05/24,04:48:49,17,07,1, 11.9,1,1, 8.931, 10440.697, 420.393, 52813.230 23/05/24,04:48:49,18,07,1, 11.9,1,1, 8.931, 10440.665, 420.390, 52813.212 23/05/24,04:48:49,19,07,1, 11.9,1,1, 8.931, 10440.720, 420.386, 52813.126 23/05/24,04:48:50,00,06,1, 11.9,1,1, 8.924, 10440.718, 420.386, 52813.126 23/05/24,04:48:50,01,06,1, 11.9,1,1, 8.924, 10440.688, 420.407, 52813.202 23/05/24,04:48:50,02,06,1, 11.9,1,1, 8.924, 10440.662, 420.402, 52813.247 23/05/24,04:48:50,03,06,1, 11.9,1,1, 8.924, 10440.657, 420.403, 52813.213 23/05/24,04:48:50,04,06,1, 11.9,1,1, 8.924, 10440.662, 420.425, 52813.270 23/05/24,04:48:50,05,06,1, 11.9,1,1, 8.924, 10440.670, 420.429, 52813.247 23/05/24,04:48:50,06,06,1, 11.9,1,1, 8.924, 10440.665, 420.413, 52813.267 23/05/24,04:48:50,07,06,1, 11.9,1,1, 8.924, 10440.626, 420.433, 52813.255 23/05/24,04:48:50,08,06,1, 11.9,1,1, 8.924, 10440.637, 420.427, 52813.278 23/05/24,04:48:50,09,06,1, 11.9,1,1, 8.924, 10440.632, 420.427, 52813.276 23/05/24,04:48:50,10,06,1, 11.9,1,1, 8.924, 10440.628, 420.431, 52813.234 23/05/24,04:48:50,11,06,1, 11.9,1,1, 8.924, 10440.591, 420.419, 52813.281 23/05/24,04:48:50,12,06,1, 11.9,1,1, 8.924, 10440.633, 420.416, 52813.254 23/05/24,04:48:50,13,06,1, 11.9,1,1, 8.924, 10440.598, 420.449, 52813.325 23/05/24,04:48:50,14,06,1, 11.9,1,1, 8.924, 10440.591, 420.426, 52813.302 23/05/24,04:48:50,15,06,1, 11.9,1,1, 8.924, 10440.573, 420.444, 52813.285 23/05/24,04:48:50,16,06,1, 11.9,1,1, 8.924, 10440.565, 420.416, 52813.311 23/05/24,04:48:50,17,06,1, 11.9,1,1, 8.924, 10440.561, 420.436, 52813.311 23/05/24,04:48:50,18,06,1, 11.9,1,1, 8.924, 10440.553, 420.424, 52813.348 23/05/24,04:48:50,19,06,1, 11.9,1,1, 8.924, 10440.561, 420.382, 52813.296 23/05/24,04:48:51,00,06,1, 11.9,1,1, 8.930, 10440.559, 420.382, 52813.296 23/05/24,04:48:51,01,06,1, 11.9,1,1, 8.930, 10440.541, 420.367, 52813.313 23/05/24,04:48:51,02,06,1, 11.9,1,1, 8.930, 10440.529, 420.403, 52813.304 23/05/24,04:48:51,03,06,1, 11.9,1,1, 8.930, 10440.515, 420.392, 52813.328 23/05/24,04:48:51,04,06,1, 11.9,1,1, 8.930, 10440.495, 420.366, 52813.303 23/05/24,04:48:51,05,06,1, 11.9,1,1, 8.930, 10440.496, 420.352, 52813.311 23/05/24,04:48:51,06,06,1, 11.9,1,1, 8.930, 10440.461, 420.362, 52813.334 23/05/24,04:48:51,07,06,1, 11.9,1,1, 8.930, 10440.460, 420.341, 52813.322 23/05/24,04:48:51,08,06,1, 11.9,1,1, 8.930, 10440.445, 420.314, 52813.336 23/05/24,04:48:51,09,06,1, 11.9,1,1, 8.930, 10440.433, 420.339, 52813.296 23/05/24,04:48:51,10,06,1, 11.9,1,1, 8.930, 10440.428, 420.335, 52813.330 23/05/24,04:48:51,11,06,1, 11.9,1,1, 8.930, 10440.418, 420.310, 52813.320 23/05/24,04:48:51,12,06,1, 11.9,1,1, 8.930, 10440.407, 420.294, 52813.287 23/05/24,04:48:51,13,06,1, 11.9,1,1, 8.930, 10440.420, 420.312, 52813.314 23/05/24,04:48:51,14,06,1, 11.9,1,1, 8.930, 10440.400, 420.281, 52813.358 23/05/24,04:48:51,15,06,1, 11.9,1,1, 8.930, 10440.378, 420.295, 52813.326 23/05/24,04:48:51,16,06,1, 11.9,1,1, 8.930, 10440.381, 420.291, 52813.307 23/05/24,04:48:51,17,06,1, 11.9,1,1, 8.930, 10440.368, 420.279, 52813.357 23/05/24,04:48:51,18,06,1, 11.9,1,1, 8.930, 10440.380, 420.273, 52813.322 23/05/24,04:48:51,19,06,1, 11.9,1,1, 8.930, 10440.331, 420.259, 52813.344 23/05/24,04:48:52,00,08,1, 11.9,1,1, 8.928, 10440.326, 420.259, 52813.344 23/05/24,04:48:52,01,08,1, 11.9,1,1, 8.928, 10440.340, 420.259, 52813.369 23/05/24,04:48:52,02,08,1, 11.9,1,1, 8.928, 10440.317, 420.229, 52813.347 23/05/24,04:48:52,03,08,1, 11.9,1,1, 8.928, 10440.324, 420.239, 52813.349 23/05/24,04:48:52,04,08,1, 11.9,1,1, 8.928, 10440.323, 420.230, 52813.360 23/05/24,04:48:52,05,08,1, 11.9,1,1, 8.928, 10440.310, 420.214, 52813.345 23/05/24,04:48:52,06,08,1, 11.9,1,1, 8.928, 10440.293, 420.236, 52813.323 23/05/24,04:48:52,07,08,1, 11.9,1,1, 8.928, 10440.295, 420.224, 52813.356 23/05/24,04:48:52,08,08,1, 11.9,1,1, 8.928, 10440.265, 420.240, 52813.387 23/05/24,04:48:52,09,08,1, 11.9,1,1, 8.928, 10440.288, 420.223, 52813.378 23/05/24,04:48:52,10,08,1, 11.9,1,1, 8.928, 10440.281, 420.220, 52813.401 23/05/24,04:48:52,11,08,1, 11.9,1,1, 8.928, 10440.258, 420.221, 52813.379 23/05/24,04:48:52,12,08,1, 11.9,1,1, 8.928, 10440.267, 420.202, 52813.339 23/05/24,04:48:52,13,08,1, 11.9,1,1, 8.928, 10440.236, 420.204, 52813.348 23/05/24,04:48:52,14,08,1, 11.9,1,1, 8.928, 10440.254, 420.198, 52813.384 23/05/24,04:48:52,15,08,1, 11.9,1,1, 8.928, 10440.224, 420.210, 52813.379 23/05/24,04:48:52,16,08,1, 11.9,1,1, 8.928, 10440.224, 420.217, 52813.411 23/05/24,04:48:52,17,08,1, 11.9,1,1, 8.928, 10440.212, 420.199, 52813.377 23/05/24,04:48:52,18,08,1, 11.9,1,1, 8.928, 10440.216, 420.189, 52813.382 23/05/24,04:48:52,19,08,1, 11.9,1,1, 8.928, 10440.196, 420.186, 52813.390 23/05/24,04:48:53,00,07,1, 12.0,1,1, 8.927, 10440.192, 420.186, 52813.390 23/05/24,04:48:53,01,07,1, 12.0,1,1, 8.927, 10440.175, 420.212, 52813.366 23/05/24,04:48:53,02,07,1, 12.0,1,1, 8.927, 10440.173, 420.195, 52813.433 23/05/24,04:48:53,03,07,1, 12.0,1,1, 8.927, 10440.157, 420.185, 52813.425 23/05/24,04:48:53,04,07,1, 12.0,1,1, 8.927, 10440.155, 420.193, 52813.359 23/05/24,04:48:53,05,07,1, 12.0,1,1, 8.927, 10440.151, 420.176, 52813.391 23/05/24,04:48:53,06,07,1, 12.0,1,1, 8.927, 10440.153, 420.181, 52813.395 23/05/24,04:48:53,07,07,1, 12.0,1,1, 8.927, 10440.124, 420.190, 52813.394 23/05/24,04:48:53,08,07,1, 12.0,1,1, 8.927, 10440.140, 420.178, 52813.384 23/05/24,04:48:53,09,07,1, 12.0,1,1, 8.927, 10440.096, 420.191, 52813.415 23/05/24,04:48:53,10,07,1, 12.0,1,1, 8.927, 10440.105, 420.168, 52813.392 23/05/24,04:48:53,11,07,1, 12.0,1,1, 8.927, 10440.134, 420.163, 52813.453 23/05/24,04:48:53,12,07,1, 12.0,1,1, 8.927, 10440.094, 420.153, 52813.457 23/05/24,04:48:53,13,07,1, 12.0,1,1, 8.927, 10440.093, 420.155, 52813.412 23/05/24,04:48:53,14,07,1, 12.0,1,1, 8.927, 10440.095, 420.153, 52813.404 23/05/24,04:48:53,15,07,1, 12.0,1,1, 8.927, 10440.099, 420.138, 52813.439 23/05/24,04:48:53,16,07,1, 12.0,1,1, 8.927, 10440.078, 420.140, 52813.412 23/05/24,04:48:53,17,07,1, 12.0,1,1, 8.927, 10440.090, 420.136, 52813.418 23/05/24,04:48:53,18,07,1, 12.0,1,1, 8.927, 10440.060, 420.130, 52813.467 23/05/24,04:48:53,19,07,1, 12.0,1,1, 8.927, 10440.065, 420.126, 52813.405 23/05/24,04:48:54,00,07,1, 11.8,1,1, 8.927, 10440.059, 420.126, 52813.405 23/05/24,04:48:54,01,07,1, 11.8,1,1, 8.927, 10440.065, 420.104, 52813.454 23/05/24,04:48:54,02,07,1, 11.8,1,1, 8.927, 10440.058, 420.119, 52813.445 23/05/24,04:48:54,03,07,1, 11.8,1,1, 8.927, 10440.049, 420.113, 52813.449 23/05/24,04:48:54,04,07,1, 11.8,1,1, 8.927, 10440.065, 420.099, 52813.484 23/05/24,04:48:54,05,07,1, 11.8,1,1, 8.927, 10440.080, 420.079, 52813.418 23/05/24,04:48:54,06,07,1, 11.8,1,1, 8.927, 10440.056, 420.087, 52813.448 23/05/24,04:48:54,07,07,1, 11.8,1,1, 8.927, 10440.055, 420.072, 52813.403 23/05/24,04:48:54,08,07,1, 11.8,1,1, 8.927, 10440.074, 420.050, 52813.396 23/05/24,04:48:54,09,07,1, 11.8,1,1, 8.927, 10440.043, 420.058, 52813.417 23/05/24,04:48:54,10,07,1, 11.8,1,1, 8.927, 10440.037, 420.039, 52813.434 23/05/24,04:48:54,11,07,1, 11.8,1,1, 8.927, 10440.062, 420.045, 52813.431 23/05/24,04:48:54,12,07,1, 11.8,1,1, 8.927, 10440.039, 420.036, 52813.435 23/05/24,04:48:54,13,07,1, 11.8,1,1, 8.927, 10440.049, 420.039, 52813.433 23/05/24,04:48:54,14,07,1, 11.8,1,1, 8.927, 10440.064, 420.027, 52813.436 23/05/24,04:48:54,15,07,1, 11.8,1,1, 8.927, 10440.024, 419.985, 52813.454 23/05/24,04:48:54,16,07,1, 11.8,1,1, 8.927, 10440.050, 420.001, 52813.431 23/05/24,04:48:54,17,07,1, 11.8,1,1, 8.927, 10440.042, 419.970, 52813.401 23/05/24,04:48:54,18,07,1, 11.8,1,1, 8.927, 10440.043, 419.969, 52813.457 23/05/24,04:48:54,19,07,1, 11.8,1,1, 8.927, 10440.039, 419.974, 52813.413 23/05/24,04:48:55,00,08,1, 11.8,1,1, 8.930, 10440.034, 419.974, 52813.413 23/05/24,04:48:55,01,08,1, 11.8,1,1, 8.930, 10440.058, 419.896, 52813.428 23/05/24,04:48:55,02,08,1, 11.8,1,1, 8.930, 10440.062, 419.907, 52813.419 23/05/24,04:48:55,03,08,1, 11.8,1,1, 8.930, 10440.076, 419.882, 52813.388 23/05/24,04:48:55,04,08,1, 11.8,1,1, 8.930, 10440.029, 419.875, 52813.432 23/05/24,04:48:55,05,08,1, 11.8,1,1, 8.930, 10440.059, 419.858, 52813.441 23/05/24,04:48:55,06,08,1, 11.8,1,1, 8.930, 10440.050, 419.855, 52813.395 23/05/24,04:48:55,07,08,1, 11.8,1,1, 8.930, 10440.035, 419.817, 52813.406 23/05/24,04:48:55,08,08,1, 11.8,1,1, 8.930, 10440.053, 419.822, 52813.409 23/05/24,04:48:55,09,08,1, 11.8,1,1, 8.930, 10440.026, 419.839, 52813.398 23/05/24,04:48:55,10,08,1, 11.8,1,1, 8.930, 10440.028, 419.817, 52813.446 23/05/24,04:48:55,11,08,1, 11.8,1,1, 8.930, 10440.023, 419.793, 52813.400 23/05/24,04:48:55,12,08,1, 11.8,1,1, 8.930, 10440.017, 419.791, 52813.355 23/05/24,04:48:55,13,08,1, 11.8,1,1, 8.930, 10440.048, 419.779, 52813.383 23/05/24,04:48:55,14,08,1, 11.8,1,1, 8.930, 10440.034, 419.773, 52813.423 23/05/24,04:48:55,15,08,1, 11.8,1,1, 8.930, 10440.070, 419.747, 52813.408 23/05/24,04:48:55,16,08,1, 11.8,1,1, 8.930, 10440.049, 419.757, 52813.369 23/05/24,04:48:55,17,08,1, 11.8,1,1, 8.930, 10440.059, 419.729, 52813.436 23/05/24,04:48:55,18,08,1, 11.8,1,1, 8.930, 10440.046, 419.686, 52813.384 23/05/24,04:48:55,19,08,1, 11.8,1,1, 8.930, 10440.052, 419.685, 52813.356 23/05/24,04:48:56,00,08,1, 11.9,1,1, 8.930, 10440.050, 419.685, 52813.356 23/05/24,04:48:56,01,08,1, 11.9,1,1, 8.930, 10440.056, 419.655, 52813.352 23/05/24,04:48:56,02,08,1, 11.9,1,1, 8.930, 10440.067, 419.650, 52813.395 23/05/24,04:48:56,03,08,1, 11.9,1,1, 8.930, 10440.068, 419.612, 52813.373 23/05/24,04:48:56,04,08,1, 11.9,1,1, 8.930, 10440.063, 419.612, 52813.366 23/05/24,04:48:56,05,08,1, 11.9,1,1, 8.930, 10440.074, 419.583, 52813.356 23/05/24,04:48:56,06,08,1, 11.9,1,1, 8.930, 10440.087, 419.561, 52813.357 23/05/24,04:48:56,07,08,1, 11.9,1,1, 8.930, 10440.049, 419.553, 52813.469 23/05/24,04:48:56,08,08,1, 11.9,1,1, 8.930, 10440.065, 419.538, 52813.366 23/05/24,04:48:56,09,08,1, 11.9,1,1, 8.930, 10440.095, 419.526, 52813.346 23/05/24,04:48:56,10,08,1, 11.9,1,1, 8.930, 10440.067, 419.500, 52813.338 23/05/24,04:48:56,11,08,1, 11.9,1,1, 8.930, 10440.117, 419.468, 52813.309 23/05/24,04:48:56,12,08,1, 11.9,1,1, 8.930, 10440.106, 419.463, 52813.301 23/05/24,04:48:56,13,08,1, 11.9,1,1, 8.930, 10440.087, 419.439, 52813.337 23/05/24,04:48:56,14,08,1, 11.9,1,1, 8.930, 10440.086, 419.409, 52813.323 23/05/24,04:48:56,15,08,1, 11.9,1,1, 8.930, 10440.103, 419.400, 52813.298 23/05/24,04:48:56,16,08,1, 11.9,1,1, 8.930, 10440.094, 419.360, 52813.311 23/05/24,04:48:56,17,08,1, 11.9,1,1, 8.930, 10440.096, 419.351, 52813.299 23/05/24,04:48:56,18,08,1, 11.9,1,1, 8.930, 10440.103, 419.337, 52813.256 23/05/24,04:48:56,19,08,1, 11.9,1,1, 8.930, 10440.108, 419.320, 52813.290 23/05/24,04:48:57,00,08,1, 11.9,1,1, 8.926, 10440.100, 419.320, 52813.290 23/05/24,04:48:57,01,08,1, 11.9,1,1, 8.926, 10440.099, 419.309, 52813.242 23/05/24,04:48:57,02,08,1, 11.9,1,1, 8.926, 10440.085, 419.295, 52813.356 23/05/24,04:48:57,03,08,1, 11.9,1,1, 8.926, 10440.092, 419.306, 52813.302 23/05/24,04:48:57,04,08,1, 11.9,1,1, 8.926, 10440.078, 419.300, 52813.267 23/05/24,04:48:57,05,08,1, 11.9,1,1, 8.926, 10440.096, 419.296, 52813.320 23/05/24,04:48:57,06,08,1, 11.9,1,1, 8.926, 10440.107, 419.267, 52813.236 23/05/24,04:48:57,07,08,1, 11.9,1,1, 8.926, 10440.107, 419.241, 52813.260 23/05/24,04:48:57,08,08,1, 11.9,1,1, 8.926, 10440.097, 419.212, 52813.257 23/05/24,04:48:57,09,08,1, 11.9,1,1, 8.926, 10440.077, 419.218, 52813.238 23/05/24,04:48:57,10,08,1, 11.9,1,1, 8.926, 10440.126, 419.206, 52813.276 23/05/24,04:48:57,11,08,1, 11.9,1,1, 8.926, 10440.124, 419.203, 52813.254 23/05/24,04:48:57,12,08,1, 11.9,1,1, 8.926, 10440.125, 419.191, 52813.218 23/05/24,04:48:57,13,08,1, 11.9,1,1, 8.926, 10440.111, 419.172, 52813.215 23/05/24,04:48:57,14,08,1, 11.9,1,1, 8.926, 10440.146, 419.175, 52813.283 23/05/24,04:48:57,15,08,1, 11.9,1,1, 8.926, 10440.120, 419.181, 52813.264 23/05/24,04:48:57,16,08,1, 11.9,1,1, 8.926, 10440.130, 419.190, 52813.271 23/05/24,04:48:57,17,08,1, 11.9,1,1, 8.926, 10440.136, 419.176, 52813.228 23/05/24,04:48:57,18,08,1, 11.9,1,1, 8.926, 10440.133, 419.178, 52813.214 23/05/24,04:48:57,19,08,1, 11.9,1,1, 8.926, 10440.152, 419.177, 52813.221 23/05/24,04:48:58,00,08,1, 11.9,1,1, 8.931, 10440.150, 419.177, 52813.221 23/05/24,04:48:58,01,08,1, 11.9,1,1, 8.931, 10440.151, 419.162, 52813.244 23/05/24,04:48:58,02,08,1, 11.9,1,1, 8.931, 10440.163, 419.162, 52813.268 23/05/24,04:48:58,03,08,1, 11.9,1,1, 8.931, 10440.156, 419.169, 52813.225 23/05/24,04:48:58,04,08,1, 11.9,1,1, 8.931, 10440.137, 419.158, 52813.247 23/05/24,04:48:58,05,08,1, 11.9,1,1, 8.931, 10440.162, 419.144, 52813.214 23/05/24,04:48:58,06,08,1, 11.9,1,1, 8.931, 10440.146, 419.148, 52813.208 23/05/24,04:48:58,07,08,1, 11.9,1,1, 8.931, 10440.143, 419.139, 52813.207 23/05/24,04:48:58,08,08,1, 11.9,1,1, 8.931, 10440.166, 419.145, 52813.174 23/05/24,04:48:58,09,08,1, 11.9,1,1, 8.931, 10440.166, 419.152, 52813.159 23/05/24,04:48:58,10,08,1, 11.9,1,1, 8.931, 10440.170, 419.138, 52813.198 23/05/24,04:48:58,11,08,1, 11.9,1,1, 8.931, 10440.184, 419.150, 52813.185 23/05/24,04:48:58,12,08,1, 11.9,1,1, 8.931, 10440.180, 419.141, 52813.225 23/05/24,04:48:58,13,08,1, 11.9,1,1, 8.931, 10440.209, 419.143, 52813.176 23/05/24,04:48:58,14,08,1, 11.9,1,1, 8.931, 10440.201, 419.128, 52813.154 23/05/24,04:48:58,15,08,1, 11.9,1,1, 8.931, 10440.199, 419.110, 52813.215 23/05/24,04:48:58,16,08,1, 11.9,1,1, 8.931, 10440.215, 419.107, 52813.168 23/05/24,04:48:58,17,08,1, 11.9,1,1, 8.931, 10440.222, 419.098, 52813.171 23/05/24,04:48:58,18,08,1, 11.9,1,1, 8.931, 10440.214, 419.134, 52813.182 23/05/24,04:48:58,19,08,1, 11.9,1,1, 8.931, 10440.217, 419.101, 52813.182 23/05/24,04:48:59,00,07,1, 11.9,1,1, 8.925, 10440.209, 419.101, 52813.182 23/05/24,04:48:59,01,07,1, 11.9,1,1, 8.925, 10440.201, 419.087, 52813.173 23/05/24,04:48:59,02,07,1, 11.9,1,1, 8.925, 10440.203, 419.076, 52813.199 23/05/24,04:48:59,03,07,1, 11.9,1,1, 8.925, 10440.220, 419.063, 52813.188 23/05/24,04:48:59,04,07,1, 11.9,1,1, 8.925, 10440.208, 419.030, 52813.149 23/05/24,04:48:59,05,07,1, 11.9,1,1, 8.925, 10440.207, 419.038, 52813.150 23/05/24,04:48:59,06,07,1, 11.9,1,1, 8.925, 10440.225, 419.040, 52813.131 23/05/24,04:48:59,07,07,1, 11.9,1,1, 8.925, 10440.219, 419.054, 52813.169 23/05/24,04:48:59,08,07,1, 11.9,1,1, 8.925, 10440.220, 419.005, 52813.119 23/05/24,04:48:59,09,07,1, 11.9,1,1, 8.925, 10440.211, 419.006, 52813.169 23/05/24,04:48:59,10,07,1, 11.9,1,1, 8.925, 10440.189, 418.996, 52813.148 23/05/24,04:48:59,11,07,1, 11.9,1,1, 8.925, 10440.208, 418.991, 52813.125 23/05/24,04:48:59,12,07,1, 11.9,1,1, 8.925, 10440.182, 418.984, 52813.154 23/05/24,04:48:59,13,07,1, 11.9,1,1, 8.925, 10440.192, 418.971, 52813.099 23/05/24,04:48:59,14,07,1, 11.9,1,1, 8.925, 10440.186, 418.968, 52813.103 23/05/24,04:48:59,15,07,1, 11.9,1,1, 8.925, 10440.188, 418.937, 52813.114 23/05/24,04:48:59,16,07,1, 11.9,1,1, 8.925, 10440.187, 418.953, 52813.100 23/05/24,04:48:59,17,07,1, 11.9,1,1, 8.925, 10440.187, 418.940, 52813.126 23/05/24,04:48:59,18,07,1, 11.9,1,1, 8.925, 10440.177, 418.920, 52813.128 23/05/24,04:48:59,19,07,1, 11.9,1,1, 8.925, 10440.166, 418.902, 52813.108 23/05/24,04:49:00,00,07,1, 11.8,1,1, 8.929, 10440.159, 418.902, 52813.108 23/05/24,04:49:00,01,07,1, 11.8,1,1, 8.929, 10440.176, 418.893, 52813.048 23/05/24,04:49:00,02,07,1, 11.8,1,1, 8.929, 10440.161, 418.858, 52813.026 23/05/24,04:49:00,03,07,1, 11.8,1,1, 8.929, 10440.180, 418.866, 52812.951 23/05/24,04:49:00,04,07,1, 11.8,1,1, 8.929, 10440.188, 418.816, 52812.982 23/05/24,04:49:00,05,07,1, 11.8,1,1, 8.929, 10440.206, 418.819, 52812.990 23/05/24,04:49:00,06,07,1, 11.8,1,1, 8.929, 10440.182, 418.804, 52812.967 23/05/24,04:49:00,07,07,1, 11.8,1,1, 8.929, 10440.178, 418.781, 52812.939 23/05/24,04:49:00,08,07,1, 11.8,1,1, 8.929, 10440.202, 418.767, 52812.964 23/05/24,04:49:00,09,07,1, 11.8,1,1, 8.929, 10440.181, 418.739, 52812.933 23/05/24,04:49:00,10,07,1, 11.8,1,1, 8.929, 10440.154, 418.717, 52812.926 23/05/24,04:49:00,11,07,1, 11.8,1,1, 8.929, 10440.192, 418.681, 52812.912 23/05/24,04:49:00,12,07,1, 11.8,1,1, 8.929, 10440.156, 418.688, 52812.949 23/05/24,04:49:00,13,07,1, 11.8,1,1, 8.929, 10440.175, 418.652, 52812.871 23/05/24,04:49:00,14,07,1, 11.8,1,1, 8.929, 10440.165, 418.629, 52812.896 23/05/24,04:49:00,15,07,1, 11.8,1,1, 8.929, 10440.162, 418.636, 52812.873 23/05/24,04:49:00,16,07,1, 11.8,1,1, 8.929, 10440.153, 418.592, 52812.875 23/05/24,04:49:00,17,07,1, 11.8,1,1, 8.929, 10440.179, 418.560, 52812.876 23/05/24,04:49:00,18,07,1, 11.8,1,1, 8.929, 10440.163, 418.546, 52812.879 23/05/24,04:49:00,19,07,1, 11.8,1,1, 8.929, 10440.154, 418.539, 52812.841 23/05/24,04:49:01,00,07,1, 11.7,1,1, 8.926, 10440.150, 418.539, 52812.841 23/05/24,04:49:01,01,07,1, 11.7,1,1, 8.926, 10440.187, 418.467, 52812.812 23/05/24,04:49:01,02,07,1, 11.7,1,1, 8.926, 10440.164, 418.433, 52812.796 23/05/24,04:49:01,03,07,1, 11.7,1,1, 8.926, 10440.153, 418.415, 52812.778 23/05/24,04:49:01,04,07,1, 11.7,1,1, 8.926, 10440.158, 418.414, 52812.785 23/05/24,04:49:01,05,07,1, 11.7,1,1, 8.926, 10440.210, 418.394, 52812.910 23/05/24,04:49:01,06,07,1, 11.7,1,1, 8.926, 10440.149, 418.370, 52812.742 23/05/24,04:49:01,07,07,1, 11.7,1,1, 8.926, 10440.147, 418.324, 52812.754 23/05/24,04:49:01,08,07,1, 11.7,1,1, 8.926, 10440.169, 418.288, 52812.749 23/05/24,04:49:01,09,07,1, 11.7,1,1, 8.926, 10440.183, 418.256, 52812.715 23/05/24,04:49:01,10,07,1, 11.7,1,1, 8.926, 10440.214, 418.226, 52812.688 23/05/24,04:49:01,11,07,1, 11.7,1,1, 8.926, 10440.209, 418.203, 52812.666 23/05/24,04:49:01,12,07,1, 11.7,1,1, 8.926, 10440.180, 418.197, 52812.689 23/05/24,04:49:01,13,07,1, 11.7,1,1, 8.926, 10440.188, 418.164, 52812.663 23/05/24,04:49:01,14,07,1, 11.7,1,1, 8.926, 10440.186, 418.130, 52812.656 23/05/24,04:49:01,15,07,1, 11.7,1,1, 8.926, 10440.201, 418.117, 52812.674 23/05/24,04:49:01,16,07,1, 11.7,1,1, 8.926, 10440.205, 418.076, 52812.621 23/05/24,04:49:01,17,07,1, 11.7,1,1, 8.926, 10440.213, 418.083, 52812.619 23/05/24,04:49:01,18,07,1, 11.7,1,1, 8.926, 10440.194, 418.062, 52812.642 23/05/24,04:49:01,19,07,1, 11.7,1,1, 8.926, 10440.211, 418.005, 52812.607 23/05/24,04:49:02,00,07,1, 11.9,1,1, 8.926, 10440.209, 418.005, 52812.607 23/05/24,04:49:02,01,07,1, 11.9,1,1, 8.926, 10440.212, 417.989, 52812.602 23/05/24,04:49:02,02,07,1, 11.9,1,1, 8.926, 10440.218, 417.950, 52812.630 23/05/24,04:49:02,03,07,1, 11.9,1,1, 8.926, 10440.236, 417.932, 52812.585 23/05/24,04:49:02,04,07,1, 11.9,1,1, 8.926, 10440.214, 417.935, 52812.585 23/05/24,04:49:02,05,07,1, 11.9,1,1, 8.926, 10440.232, 417.892, 52812.528 23/05/24,04:49:02,06,07,1, 11.9,1,1, 8.926, 10440.242, 417.882, 52812.589 23/05/24,04:49:02,07,07,1, 11.9,1,1, 8.926, 10440.224, 417.856, 52812.552 23/05/24,04:49:02,08,07,1, 11.9,1,1, 8.926, 10440.203, 417.848, 52812.543 23/05/24,04:49:02,09,07,1, 11.9,1,1, 8.926, 10440.208, 417.797, 52812.548 23/05/24,04:49:02,10,07,1, 11.9,1,1, 8.926, 10440.227, 417.796, 52812.517 23/05/24,04:49:02,11,07,1, 11.9,1,1, 8.926, 10440.223, 417.799, 52812.491 23/05/24,04:49:02,12,07,1, 11.9,1,1, 8.926, 10440.231, 417.781, 52812.557 23/05/24,04:49:02,13,07,1, 11.9,1,1, 8.926, 10440.207, 417.756, 52812.477 23/05/24,04:49:02,14,07,1, 11.9,1,1, 8.926, 10440.231, 417.725, 52812.498 23/05/24,04:49:02,15,07,1, 11.9,1,1, 8.926, 10440.259, 417.714, 52812.461 23/05/24,04:49:02,16,07,1, 11.9,1,1, 8.926, 10440.216, 417.680, 52812.460 23/05/24,04:49:02,17,07,1, 11.9,1,1, 8.926, 10440.225, 417.659, 52812.457 23/05/24,04:49:02,18,07,1, 11.9,1,1, 8.926, 10440.226, 417.636, 52812.410 23/05/24,04:49:02,19,07,1, 11.9,1,1, 8.926, 10440.224, 417.618, 52812.415 23/05/24,04:49:03,00,07,1, 11.9,1,1, 8.928, 10440.217, 417.618, 52812.415 23/05/24,04:49:03,01,07,1, 11.9,1,1, 8.928, 10440.201, 417.570, 52812.413 23/05/24,04:49:03,02,07,1, 11.9,1,1, 8.928, 10440.213, 417.543, 52812.396 23/05/24,04:49:03,03,07,1, 11.9,1,1, 8.928, 10440.231, 417.528, 52812.385 23/05/24,04:49:03,04,07,1, 11.9,1,1, 8.928, 10440.230, 417.478, 52812.389 23/05/24,04:49:03,05,07,1, 11.9,1,1, 8.928, 10440.210, 417.431, 52812.369 23/05/24,04:49:03,06,07,1, 11.9,1,1, 8.928, 10440.234, 417.448, 52812.330 23/05/24,04:49:03,07,07,1, 11.9,1,1, 8.928, 10440.217, 417.390, 52812.357 23/05/24,04:49:03,08,07,1, 11.9,1,1, 8.928, 10440.222, 417.362, 52812.290 23/05/24,04:49:03,09,07,1, 11.9,1,1, 8.928, 10440.231, 417.340, 52812.312 23/05/24,04:49:03,10,07,1, 11.9,1,1, 8.928, 10440.222, 417.309, 52812.300 23/05/24,04:49:03,11,07,1, 11.9,1,1, 8.928, 10440.221, 417.297, 52812.339 23/05/24,04:49:03,12,07,1, 11.9,1,1, 8.928, 10440.209, 417.264, 52812.289 23/05/24,04:49:03,13,07,1, 11.9,1,1, 8.928, 10440.195, 417.237, 52812.297 23/05/24,04:49:03,14,07,1, 11.9,1,1, 8.928, 10440.228, 417.215, 52812.296 23/05/24,04:49:03,15,07,1, 11.9,1,1, 8.928, 10440.200, 417.137, 52812.212 23/05/24,04:49:03,16,07,1, 11.9,1,1, 8.928, 10440.206, 417.145, 52812.217 23/05/24,04:49:03,17,07,1, 11.9,1,1, 8.928, 10440.217, 417.094, 52812.223 23/05/24,04:49:03,18,07,1, 11.9,1,1, 8.928, 10440.191, 417.095, 52812.176 23/05/24,04:49:03,19,07,1, 11.9,1,1, 8.928, 10440.190, 417.048, 52812.213 23/05/24,04:49:04,00,07,1, 11.9,1,1, 8.927, 10440.184, 417.048, 52812.213 23/05/24,04:49:04,01,07,1, 11.9,1,1, 8.927, 10440.198, 416.996, 52812.206 23/05/24,04:49:04,02,07,1, 11.9,1,1, 8.927, 10440.206, 416.962, 52812.198 23/05/24,04:49:04,03,07,1, 11.9,1,1, 8.927, 10440.191, 416.907, 52812.174 23/05/24,04:49:04,04,07,1, 11.9,1,1, 8.927, 10440.204, 416.883, 52812.119 23/05/24,04:49:04,05,07,1, 11.9,1,1, 8.927, 10440.190, 416.855, 52812.149 23/05/24,04:49:04,06,07,1, 11.9,1,1, 8.927, 10440.184, 416.830, 52812.094 23/05/24,04:49:04,07,07,1, 11.9,1,1, 8.927, 10440.166, 416.800, 52812.096 23/05/24,04:49:04,08,07,1, 11.9,1,1, 8.927, 10440.200, 416.762, 52812.090 23/05/24,04:49:04,09,07,1, 11.9,1,1, 8.927, 10440.168, 416.743, 52812.137 23/05/24,04:49:04,10,07,1, 11.9,1,1, 8.927, 10440.169, 416.715, 52812.116 23/05/24,04:49:04,11,07,1, 11.9,1,1, 8.927, 10440.145, 416.660, 52812.027 23/05/24,04:49:04,12,07,1, 11.9,1,1, 8.927, 10440.159, 416.635, 52812.071 23/05/24,04:49:04,13,07,1, 11.9,1,1, 8.927, 10440.163, 416.589, 52812.050 23/05/24,04:49:04,14,07,1, 11.9,1,1, 8.927, 10440.169, 416.551, 52812.028 23/05/24,04:49:04,15,07,1, 11.9,1,1, 8.927, 10440.166, 416.533, 52812.031 23/05/24,04:49:04,16,07,1, 11.9,1,1, 8.927, 10440.153, 416.489, 52811.997 23/05/24,04:49:04,17,07,1, 11.9,1,1, 8.927, 10440.157, 416.449, 52812.004 23/05/24,04:49:04,18,07,1, 11.9,1,1, 8.927, 10440.156, 416.442, 52811.964 23/05/24,04:49:04,19,07,1, 11.9,1,1, 8.927, 10440.152, 416.395, 52811.977 23/05/24,04:49:05,00,07,1, 11.8,1,1, 8.931, 10440.150, 416.395, 52811.977 23/05/24,04:49:05,01,07,1, 11.8,1,1, 8.931, 10440.141, 416.307, 52811.876 23/05/24,04:49:05,02,07,1, 11.8,1,1, 8.931, 10440.123, 416.255, 52811.902 23/05/24,04:49:05,03,07,1, 11.8,1,1, 8.931, 10440.119, 416.248, 52811.924 23/05/24,04:49:05,04,07,1, 11.8,1,1, 8.931, 10440.114, 416.207, 52811.845 23/05/24,04:49:05,05,07,1, 11.8,1,1, 8.931, 10440.087, 416.153, 52811.910 23/05/24,04:49:05,06,07,1, 11.8,1,1, 8.931, 10440.122, 416.127, 52811.866 23/05/24,04:49:05,07,07,1, 11.8,1,1, 8.931, 10440.089, 416.096, 52811.834 23/05/24,04:49:05,08,07,1, 11.8,1,1, 8.931, 10440.078, 416.071, 52811.818 23/05/24,04:49:05,09,07,1, 11.8,1,1, 8.931, 10440.123, 416.035, 52811.851 23/05/24,04:49:05,10,07,1, 11.8,1,1, 8.931, 10440.078, 416.006, 52811.806 23/05/24,04:49:05,11,07,1, 11.8,1,1, 8.931, 10440.124, 416.002, 52811.824 23/05/24,04:49:05,12,07,1, 11.8,1,1, 8.931, 10440.111, 415.971, 52811.800 23/05/24,04:49:05,13,07,1, 11.8,1,1, 8.931, 10440.132, 415.914, 52811.569 23/05/24,04:49:05,14,07,1, 11.8,1,1, 8.931, 10440.115, 415.933, 52811.710 23/05/24,04:49:05,15,07,1, 11.8,1,1, 8.931, 10440.111, 415.883, 52811.766 23/05/24,04:49:05,16,07,1, 11.8,1,1, 8.931, 10440.109, 415.864, 52811.777 23/05/24,04:49:05,17,07,1, 11.8,1,1, 8.931, 10440.140, 415.811, 52811.783 23/05/24,04:49:05,18,07,1, 11.8,1,1, 8.931, 10440.128, 415.804, 52811.764 23/05/24,04:49:05,19,07,1, 11.8,1,1, 8.931, 10440.143, 415.770, 52811.755 23/05/24,04:49:06,00,07,1, 11.9,1,1, 8.925, 10440.142, 415.770, 52811.755 23/05/24,04:49:06,01,07,1, 11.9,1,1, 8.925, 10440.121, 415.719, 52811.738 23/05/24,04:49:06,02,07,1, 11.9,1,1, 8.925, 10440.120, 415.670, 52811.796 23/05/24,04:49:06,03,07,1, 11.9,1,1, 8.925, 10440.137, 415.623, 52811.740 23/05/24,04:49:06,04,07,1, 11.9,1,1, 8.925, 10440.144, 415.593, 52811.706 23/05/24,04:49:06,05,07,1, 11.9,1,1, 8.925, 10440.136, 415.572, 52811.732 23/05/24,04:49:06,06,07,1, 11.9,1,1, 8.925, 10440.133, 415.546, 52811.701 23/05/24,04:49:06,07,07,1, 11.9,1,1, 8.925, 10440.137, 415.511, 52811.735 23/05/24,04:49:06,08,07,1, 11.9,1,1, 8.925, 10440.158, 415.469, 52811.682 23/05/24,04:49:06,09,07,1, 11.9,1,1, 8.925, 10440.144, 415.441, 52811.668 23/05/24,04:49:06,10,07,1, 11.9,1,1, 8.925, 10440.113, 415.406, 52811.703 23/05/24,04:49:06,11,07,1, 11.9,1,1, 8.925, 10440.159, 415.376, 52811.659 23/05/24,04:49:06,12,07,1, 11.9,1,1, 8.925, 10440.121, 415.336, 52811.684 23/05/24,04:49:06,13,07,1, 11.9,1,1, 8.925, 10440.123, 415.300, 52811.642 23/05/24,04:49:06,14,07,1, 11.9,1,1, 8.925, 10440.126, 415.257, 52811.649 23/05/24,04:49:06,15,07,1, 11.9,1,1, 8.925, 10440.135, 415.235, 52811.581 23/05/24,04:49:06,16,07,1, 11.9,1,1, 8.925, 10440.099, 415.214, 52811.620 23/05/24,04:49:06,17,07,1, 11.9,1,1, 8.925, 10440.121, 415.171, 52811.583 23/05/24,04:49:06,18,07,1, 11.9,1,1, 8.925, 10440.089, 415.114, 52811.576 23/05/24,04:49:06,19,07,1, 11.9,1,1, 8.925, 10440.073, 415.094, 52811.566 23/05/24,04:49:07,00,07,1, 11.9,1,1, 8.928, 10440.067, 415.094, 52811.566 23/05/24,04:49:07,01,07,1, 11.9,1,1, 8.928, 10440.109, 415.035, 52811.548 23/05/24,04:49:07,02,07,1, 11.9,1,1, 8.928, 10440.084, 414.999, 52811.526 23/05/24,04:49:07,03,07,1, 11.9,1,1, 8.928, 10440.109, 414.968, 52811.511 23/05/24,04:49:07,04,07,1, 11.9,1,1, 8.928, 10440.086, 414.943, 52811.556 23/05/24,04:49:07,05,07,1, 11.9,1,1, 8.928, 10440.068, 414.898, 52811.532 23/05/24,04:49:07,06,07,1, 11.9,1,1, 8.928, 10440.074, 414.887, 52811.516 23/05/24,04:49:07,07,07,1, 11.9,1,1, 8.928, 10440.073, 414.851, 52811.475 23/05/24,04:49:07,08,07,1, 11.9,1,1, 8.928, 10440.080, 414.791, 52811.477 23/05/24,04:49:07,09,07,1, 11.9,1,1, 8.928, 10440.068, 414.762, 52811.480 23/05/24,04:49:07,10,07,1, 11.9,1,1, 8.928, 10440.063, 414.714, 52811.402 23/05/24,04:49:07,11,07,1, 11.9,1,1, 8.928, 10440.051, 414.678, 52811.450 23/05/24,04:49:07,12,07,1, 11.9,1,1, 8.928, 10440.034, 414.669, 52811.419 23/05/24,04:49:07,13,07,1, 11.9,1,1, 8.928, 10440.033, 414.593, 52811.422 23/05/24,04:49:07,14,07,1, 11.9,1,1, 8.928, 10440.034, 414.564, 52811.415 23/05/24,04:49:07,15,07,1, 11.9,1,1, 8.928, 10440.023, 414.562, 52811.445 23/05/24,04:49:07,16,07,1, 11.9,1,1, 8.928, 10440.002, 414.505, 52811.369 23/05/24,04:49:07,17,07,1, 11.9,1,1, 8.928, 10440.014, 414.480, 52811.364 23/05/24,04:49:07,18,07,1, 11.9,1,1, 8.928, 10440.001, 414.438, 52811.392 23/05/24,04:49:07,19,07,1, 11.9,1,1, 8.928, 10440.000, 414.429, 52811.379 23/05/24,04:49:08,00,07,1, 11.9,1,1, 8.929, 10439.992, 414.429, 52811.379 23/05/24,04:49:08,01,07,1, 11.9,1,1, 8.929, 10439.984, 414.336, 52811.355 23/05/24,04:49:08,02,07,1, 11.9,1,1, 8.929, 10440.005, 414.319, 52811.387 23/05/24,04:49:08,03,07,1, 11.9,1,1, 8.929, 10439.954, 414.286, 52811.342 23/05/24,04:49:08,04,07,1, 11.9,1,1, 8.929, 10439.945, 414.248, 52811.341 23/05/24,04:49:08,05,07,1, 11.9,1,1, 8.929, 10439.956, 414.198, 52811.302 23/05/24,04:49:08,06,07,1, 11.9,1,1, 8.929, 10439.927, 414.186, 52811.347 23/05/24,04:49:08,07,07,1, 11.9,1,1, 8.929, 10439.904, 414.141, 52811.285 23/05/24,04:49:08,08,07,1, 11.9,1,1, 8.929, 10439.905, 414.108, 52811.351 23/05/24,04:49:08,09,07,1, 11.9,1,1, 8.929, 10439.906, 414.095, 52811.281 23/05/24,04:49:08,10,07,1, 11.9,1,1, 8.929, 10439.886, 414.058, 52811.270 23/05/24,04:49:08,11,07,1, 11.9,1,1, 8.929, 10439.871, 414.035, 52811.300 23/05/24,04:49:08,12,07,1, 11.9,1,1, 8.929, 10439.885, 413.996, 52811.262 23/05/24,04:49:08,13,07,1, 11.9,1,1, 8.929, 10439.828, 413.956, 52811.230 23/05/24,04:49:08,14,07,1, 11.9,1,1, 8.929, 10439.843, 413.931, 52811.232 23/05/24,04:49:08,15,07,1, 11.9,1,1, 8.929, 10439.802, 413.891, 52811.237 23/05/24,04:49:08,16,07,1, 11.9,1,1, 8.929, 10439.790, 413.867, 52811.235 23/05/24,04:49:08,17,07,1, 11.9,1,1, 8.929, 10439.825, 413.828, 52811.205 23/05/24,04:49:08,18,07,1, 11.9,1,1, 8.929, 10439.784, 413.797, 52811.216 23/05/24,04:49:08,19,07,1, 11.9,1,1, 8.929, 10439.769, 413.765, 52811.210 23/05/24,04:49:09,00,07,1, 11.9,1,1, 8.928, 10439.767, 413.765, 52811.210 23/05/24,04:49:09,01,07,1, 11.9,1,1, 8.928, 10439.753, 413.679, 52811.204 23/05/24,04:49:09,02,07,1, 11.9,1,1, 8.928, 10439.732, 413.682, 52811.184 23/05/24,04:49:09,03,07,1, 11.9,1,1, 8.928, 10439.736, 413.634, 52811.168 23/05/24,04:49:09,04,07,1, 11.9,1,1, 8.928, 10439.723, 413.617, 52811.193 23/05/24,04:49:09,05,07,1, 11.9,1,1, 8.928, 10439.720, 413.594, 52811.173 23/05/24,04:49:09,06,07,1, 11.9,1,1, 8.928, 10439.711, 413.591, 52811.167 23/05/24,04:49:09,07,07,1, 11.9,1,1, 8.928, 10439.700, 413.546, 52811.208 23/05/24,04:49:09,08,07,1, 11.9,1,1, 8.928, 10439.697, 413.485, 52811.142 23/05/24,04:49:09,09,07,1, 11.9,1,1, 8.928, 10439.692, 413.490, 52811.162 23/05/24,04:49:09,10,07,1, 11.9,1,1, 8.928, 10439.663, 413.473, 52811.176 23/05/24,04:49:09,11,07,1, 11.9,1,1, 8.928, 10439.651, 413.455, 52811.154 23/05/24,04:49:09,12,07,1, 11.9,1,1, 8.928, 10439.628, 413.427, 52811.148 23/05/24,04:49:09,13,07,1, 11.9,1,1, 8.928, 10439.620, 413.378, 52811.159 23/05/24,04:49:09,14,07,1, 11.9,1,1, 8.928, 10439.626, 413.342, 52811.129 23/05/24,04:49:09,15,07,1, 11.9,1,1, 8.928, 10439.593, 413.324, 52811.180 23/05/24,04:49:09,16,07,1, 11.9,1,1, 8.928, 10439.595, 413.304, 52811.155 23/05/24,04:49:09,17,07,1, 11.9,1,1, 8.928, 10439.586, 413.250, 52811.180 23/05/24,04:49:09,18,07,1, 11.9,1,1, 8.928, 10439.565, 413.232, 52811.138 23/05/24,04:49:09,19,07,1, 11.9,1,1, 8.928, 10439.558, 413.209, 52811.105 23/05/24,04:49:10,00,07,1, 11.9,1,1, 8.926, 10439.550, 413.209, 52811.105 23/05/24,04:49:10,01,07,1, 11.9,1,1, 8.926, 10439.520, 413.128, 52811.101 23/05/24,04:49:10,02,07,1, 11.9,1,1, 8.926, 10439.519, 413.118, 52811.169 23/05/24,04:49:10,03,07,1, 11.9,1,1, 8.926, 10439.513, 413.107, 52811.166 23/05/24,04:49:10,04,07,1, 11.9,1,1, 8.926, 10439.487, 413.065, 52811.131 23/05/24,04:49:10,05,07,1, 11.9,1,1, 8.926, 10439.505, 413.055, 52811.121 23/05/24,04:49:10,06,07,1, 11.9,1,1, 8.926, 10439.474, 413.015, 52811.081 23/05/24,04:49:10,07,07,1, 11.9,1,1, 8.926, 10439.446, 412.994, 52811.167 23/05/24,04:49:10,08,07,1, 11.9,1,1, 8.926, 10439.461, 412.956, 52811.087 23/05/24,04:49:10,09,07,1, 11.9,1,1, 8.926, 10439.444, 412.943, 52811.091 23/05/24,04:49:10,10,07,1, 11.9,1,1, 8.926, 10439.428, 412.883, 52811.066 23/05/24,04:49:10,11,07,1, 11.9,1,1, 8.926, 10439.429, 412.896, 52811.108 23/05/24,04:49:10,12,07,1, 11.9,1,1, 8.926, 10439.411, 412.853, 52811.071 23/05/24,04:49:10,13,07,1, 11.9,1,1, 8.926, 10439.415, 412.842, 52811.062 23/05/24,04:49:10,14,07,1, 11.9,1,1, 8.926, 10439.394, 412.826, 52811.078 23/05/24,04:49:10,15,07,1, 11.9,1,1, 8.926, 10439.393, 412.765, 52811.070 23/05/24,04:49:10,16,07,1, 11.9,1,1, 8.926, 10439.387, 412.727, 52811.071 23/05/24,04:49:10,17,07,1, 11.9,1,1, 8.926, 10439.360, 412.718, 52811.046 23/05/24,04:49:10,18,07,1, 11.9,1,1, 8.926, 10439.347, 412.727, 52811.097 23/05/24,04:49:10,19,07,1, 11.9,1,1, 8.926, 10439.330, 412.692, 52811.063 23/05/24,04:49:11,00,07,1, 11.9,1,1, 8.929, 10439.324, 412.692, 52811.063 23/05/24,04:49:11,01,07,1, 11.9,1,1, 8.929, 10439.322, 412.646, 52811.032 23/05/24,04:49:11,02,07,1, 11.9,1,1, 8.929, 10439.307, 412.601, 52811.073 23/05/24,04:49:11,03,07,1, 11.9,1,1, 8.929, 10439.316, 412.610, 52811.072 23/05/24,04:49:11,04,07,1, 11.9,1,1, 8.929, 10439.299, 412.591, 52811.099 23/05/24,04:49:11,05,07,1, 11.9,1,1, 8.929, 10439.289, 412.544, 52811.076 23/05/24,04:49:11,06,07,1, 11.9,1,1, 8.929, 10439.287, 412.540, 52811.104 23/05/24,04:49:11,07,07,1, 11.9,1,1, 8.929, 10439.265, 412.522, 52811.050 23/05/24,04:49:11,08,07,1, 11.9,1,1, 8.929, 10439.262, 412.479, 52811.069 23/05/24,04:49:11,09,07,1, 11.9,1,1, 8.929, 10439.275, 412.490, 52811.108 23/05/24,04:49:11,10,07,1, 11.9,1,1, 8.929, 10439.281, 412.462, 52811.030 23/05/24,04:49:11,11,07,1, 11.9,1,1, 8.929, 10439.275, 412.408, 52811.043 23/05/24,04:49:11,12,07,1, 11.9,1,1, 8.929, 10439.274, 412.400, 52811.123 23/05/24,04:49:11,13,07,1, 11.9,1,1, 8.929, 10439.260, 412.400, 52811.072 23/05/24,04:49:11,14,07,1, 11.9,1,1, 8.929, 10439.256, 412.366, 52811.060 23/05/24,04:49:11,15,07,1, 11.9,1,1, 8.929, 10439.207, 412.358, 52811.128 23/05/24,04:49:11,16,07,1, 11.9,1,1, 8.929, 10439.248, 412.348, 52811.090 23/05/24,04:49:11,17,07,1, 11.9,1,1, 8.929, 10439.221, 412.329, 52811.135 23/05/24,04:49:11,18,07,1, 11.9,1,1, 8.929, 10439.242, 412.310, 52811.112 23/05/24,04:49:11,19,07,1, 11.9,1,1, 8.929, 10439.234, 412.284, 52811.067 23/05/24,04:49:12,00,07,1, 11.9,1,1, 8.929, 10439.233, 412.284, 52811.067 23/05/24,04:49:12,01,07,1, 11.9,1,1, 8.929, 10439.223, 412.258, 52811.055 23/05/24,04:49:12,02,07,1, 11.9,1,1, 8.929, 10439.200, 412.226, 52811.097 23/05/24,04:49:12,03,07,1, 11.9,1,1, 8.929, 10439.195, 412.219, 52811.111 23/05/24,04:49:12,04,07,1, 11.9,1,1, 8.929, 10439.200, 412.206, 52811.095 23/05/24,04:49:12,05,07,1, 11.9,1,1, 8.929, 10439.202, 412.180, 52811.074 23/05/24,04:49:12,06,07,1, 11.9,1,1, 8.929, 10439.200, 412.127, 52811.107 23/05/24,04:49:12,07,07,1, 11.9,1,1, 8.929, 10439.192, 412.119, 52811.070 23/05/24,04:49:12,08,07,1, 11.9,1,1, 8.929, 10439.175, 412.074, 52811.086 23/05/24,04:49:12,09,07,1, 11.9,1,1, 8.929, 10439.190, 412.063, 52811.094 23/05/24,04:49:12,10,07,1, 11.9,1,1, 8.929, 10439.168, 412.044, 52811.040 23/05/24,04:49:12,11,07,1, 11.9,1,1, 8.929, 10439.162, 412.051, 52811.104 23/05/24,04:49:12,12,07,1, 11.9,1,1, 8.929, 10439.169, 412.010, 52811.105 23/05/24,04:49:12,13,07,1, 11.9,1,1, 8.929, 10439.156, 411.996, 52811.082 23/05/24,04:49:12,14,07,1, 11.9,1,1, 8.929, 10439.136, 411.967, 52811.077 23/05/24,04:49:12,15,07,1, 11.9,1,1, 8.929, 10439.142, 411.931, 52811.054 23/05/24,04:49:12,16,07,1, 11.9,1,1, 8.929, 10439.114, 411.920, 52811.075 23/05/24,04:49:12,17,07,1, 11.9,1,1, 8.929, 10439.098, 411.916, 52811.049 23/05/24,04:49:12,18,07,1, 11.9,1,1, 8.929, 10439.116, 411.891, 52811.080 23/05/24,04:49:12,19,07,1, 11.9,1,1, 8.929, 10439.097, 411.861, 52811.054 23/05/24,04:49:13,00,07,1, 11.9,1,1, 8.926, 10439.091, 411.861, 52811.054 23/05/24,04:49:13,01,07,1, 11.9,1,1, 8.926, 10439.064, 411.841, 52811.115 23/05/24,04:49:13,02,07,1, 11.9,1,1, 8.926, 10439.072, 411.819, 52811.053 23/05/24,04:49:13,03,07,1, 11.9,1,1, 8.926, 10439.084, 411.792, 52811.060 23/05/24,04:49:13,04,07,1, 11.9,1,1, 8.926, 10439.066, 411.784, 52811.068 23/05/24,04:49:13,05,07,1, 11.9,1,1, 8.926, 10439.041, 411.766, 52811.039 23/05/24,04:49:13,06,07,1, 11.9,1,1, 8.926, 10439.021, 411.738, 52811.012 23/05/24,04:49:13,07,07,1, 11.9,1,1, 8.926, 10439.044, 411.709, 52811.065 23/05/24,04:49:13,08,07,1, 11.9,1,1, 8.926, 10439.035, 411.703, 52811.042 23/05/24,04:49:13,09,07,1, 11.9,1,1, 8.926, 10439.007, 411.680, 52811.032 23/05/24,04:49:13,10,07,1, 11.9,1,1, 8.926, 10439.009, 411.651, 52811.086 23/05/24,04:49:13,11,07,1, 11.9,1,1, 8.926, 10439.009, 411.645, 52811.001 23/05/24,04:49:13,12,07,1, 11.9,1,1, 8.926, 10439.011, 411.621, 52811.062 23/05/24,04:49:13,13,07,1, 11.9,1,1, 8.926, 10438.995, 411.596, 52811.029 23/05/24,04:49:13,14,07,1, 11.9,1,1, 8.926, 10438.985, 411.577, 52811.042 23/05/24,04:49:13,15,07,1, 11.9,1,1, 8.926, 10438.966, 411.556, 52811.040 23/05/24,04:49:13,16,07,1, 11.9,1,1, 8.926, 10438.951, 411.550, 52811.064 23/05/24,04:49:13,17,07,1, 11.9,1,1, 8.926, 10438.954, 411.523, 52811.023 23/05/24,04:49:13,18,07,1, 11.9,1,1, 8.926, 10438.935, 411.515, 52811.016 23/05/24,04:49:13,19,07,1, 11.9,1,1, 8.926, 10438.938, 411.491, 52811.011 23/05/24,04:49:14,00,07,1, 11.8,1,1, 8.926, 10438.932, 411.491, 52811.011 23/05/24,04:49:14,01,07,1, 11.8,1,1, 8.926, 10438.907, 411.467, 52811.073 23/05/24,04:49:14,02,07,1, 11.8,1,1, 8.926, 10438.918, 411.460, 52810.992 23/05/24,04:49:14,03,07,1, 11.8,1,1, 8.926, 10438.917, 411.440, 52811.004 23/05/24,04:49:14,04,07,1, 11.8,1,1, 8.926, 10438.902, 411.413, 52810.958 23/05/24,04:49:14,05,07,1, 11.8,1,1, 8.926, 10438.919, 411.403, 52810.991 23/05/24,04:49:14,06,07,1, 11.8,1,1, 8.926, 10438.916, 411.376, 52811.034 23/05/24,04:49:14,07,07,1, 11.8,1,1, 8.926, 10438.903, 411.372, 52810.979 23/05/24,04:49:14,08,07,1, 11.8,1,1, 8.926, 10438.918, 411.358, 52811.015 23/05/24,04:49:14,09,07,1, 11.8,1,1, 8.926, 10438.904, 411.335, 52811.050 23/05/24,04:49:14,10,07,1, 11.8,1,1, 8.926, 10438.907, 411.310, 52811.046 23/05/24,04:49:14,11,07,1, 11.8,1,1, 8.926, 10438.880, 411.331, 52811.049 23/05/24,04:49:14,12,07,1, 11.8,1,1, 8.926, 10438.893, 411.297, 52811.052 23/05/24,04:49:14,13,07,1, 11.8,1,1, 8.926, 10438.887, 411.274, 52811.044 23/05/24,04:49:14,14,07,1, 11.8,1,1, 8.926, 10438.897, 411.241, 52811.051 23/05/24,04:49:14,15,07,1, 11.8,1,1, 8.926, 10438.859, 411.240, 52811.020 23/05/24,04:49:14,16,07,1, 11.8,1,1, 8.926, 10438.862, 411.224, 52811.030 23/05/24,04:49:14,17,07,1, 11.8,1,1, 8.926, 10438.864, 411.222, 52811.023 23/05/24,04:49:14,18,07,1, 11.8,1,1, 8.926, 10438.862, 411.203, 52810.987 23/05/24,04:49:14,19,07,1, 11.8,1,1, 8.926, 10438.866, 411.172, 52811.002 23/05/24,04:49:15,00,07,1, 11.9,1,1, 8.927, 10438.865, 411.172, 52811.002 23/05/24,04:49:15,01,07,1, 11.9,1,1, 8.927, 10438.830, 411.179, 52811.047 23/05/24,04:49:15,02,07,1, 11.9,1,1, 8.927, 10438.882, 411.137, 52811.021 23/05/24,04:49:15,03,07,1, 11.9,1,1, 8.927, 10438.858, 411.151, 52811.038 23/05/24,04:49:15,04,07,1, 11.9,1,1, 8.927, 10438.866, 411.125, 52811.016 23/05/24,04:49:15,05,07,1, 11.9,1,1, 8.927, 10438.861, 411.113, 52811.002 23/05/24,04:49:15,06,07,1, 11.9,1,1, 8.927, 10438.874, 411.106, 52810.988 23/05/24,04:49:15,07,07,1, 11.9,1,1, 8.927, 10438.844, 411.102, 52810.975 23/05/24,04:49:15,08,07,1, 11.9,1,1, 8.927, 10438.837, 411.078, 52811.003 23/05/24,04:49:15,09,07,1, 11.9,1,1, 8.927, 10438.826, 411.086, 52811.002 23/05/24,04:49:15,10,07,1, 11.9,1,1, 8.927, 10438.828, 411.051, 52811.033 23/05/24,04:49:15,11,07,1, 11.9,1,1, 8.927, 10438.823, 411.082, 52811.027 23/05/24,04:49:15,12,07,1, 11.9,1,1, 8.927, 10438.843, 411.065, 52810.992 23/05/24,04:49:15,13,07,1, 11.9,1,1, 8.927, 10438.824, 411.057, 52811.007 23/05/24,04:49:15,14,07,1, 11.9,1,1, 8.927, 10438.828, 411.059, 52811.023 23/05/24,04:49:15,15,07,1, 11.9,1,1, 8.927, 10438.811, 411.020, 52811.008 23/05/24,04:49:15,16,07,1, 11.9,1,1, 8.927, 10438.837, 411.011, 52811.063 23/05/24,04:49:15,17,07,1, 11.9,1,1, 8.927, 10438.817, 411.022, 52811.030 23/05/24,04:49:15,18,07,1, 11.9,1,1, 8.927, 10438.833, 411.028, 52811.078 23/05/24,04:49:15,19,07,1, 11.9,1,1, 8.927, 10438.796, 411.015, 52811.066 23/05/24,04:49:16,00,07,1, 11.8,1,1, 8.923, 10438.790, 411.015, 52811.066 23/05/24,04:49:16,01,07,1, 11.8,1,1, 8.923, 10438.798, 411.012, 52811.094 23/05/24,04:49:16,02,07,1, 11.8,1,1, 8.923, 10438.789, 411.012, 52811.110 23/05/24,04:49:16,03,07,1, 11.8,1,1, 8.923, 10438.768, 411.008, 52811.094 23/05/24,04:49:16,04,07,1, 11.8,1,1, 8.923, 10438.755, 410.997, 52811.061 23/05/24,04:49:16,05,07,1, 11.8,1,1, 8.923, 10438.763, 410.984, 52811.129 23/05/24,04:49:16,06,07,1, 11.8,1,1, 8.923, 10438.767, 410.975, 52811.097 23/05/24,04:49:16,07,07,1, 11.8,1,1, 8.923, 10438.762, 410.948, 52811.108 23/05/24,04:49:16,08,07,1, 11.8,1,1, 8.923, 10438.728, 410.950, 52811.090 23/05/24,04:49:16,09,07,1, 11.8,1,1, 8.923, 10438.752, 410.970, 52811.124 23/05/24,04:49:16,10,07,1, 11.8,1,1, 8.923, 10438.746, 410.926, 52811.073 23/05/24,04:49:16,11,07,1, 11.8,1,1, 8.923, 10438.743, 410.944, 52811.094 23/05/24,04:49:16,12,07,1, 11.8,1,1, 8.923, 10438.724, 410.940, 52811.123 23/05/24,04:49:16,13,07,1, 11.8,1,1, 8.923, 10438.724, 410.923, 52811.137 23/05/24,04:49:16,14,07,1, 11.8,1,1, 8.923, 10438.728, 410.926, 52811.106 23/05/24,04:49:16,15,07,1, 11.8,1,1, 8.923, 10438.714, 410.931, 52811.114 23/05/24,04:49:16,16,07,1, 11.8,1,1, 8.923, 10438.703, 410.941, 52811.132 23/05/24,04:49:16,17,07,1, 11.8,1,1, 8.923, 10438.720, 410.924, 52811.111 23/05/24,04:49:16,18,07,1, 11.8,1,1, 8.923, 10438.723, 410.924, 52811.161 23/05/24,04:49:16,19,07,1, 11.8,1,1, 8.923, 10438.717, 410.919, 52811.152 23/05/24,04:49:17,00,07,1, 11.9,1,1, 8.933, 10438.715, 410.919, 52811.152 23/05/24,04:49:17,01,07,1, 11.9,1,1, 8.933, 10438.696, 410.883, 52811.124 23/05/24,04:49:17,02,07,1, 11.9,1,1, 8.933, 10438.700, 410.876, 52811.140 23/05/24,04:49:17,03,07,1, 11.9,1,1, 8.933, 10438.698, 410.866, 52811.175 23/05/24,04:49:17,04,07,1, 11.9,1,1, 8.933, 10438.666, 410.854, 52811.150 23/05/24,04:49:17,05,07,1, 11.9,1,1, 8.933, 10438.649, 410.854, 52811.160 23/05/24,04:49:17,06,07,1, 11.9,1,1, 8.933, 10438.656, 410.881, 52811.178 23/05/24,04:49:17,07,07,1, 11.9,1,1, 8.933, 10438.652, 410.850, 52811.171 23/05/24,04:49:17,08,07,1, 11.9,1,1, 8.933, 10438.642, 410.838, 52811.159 23/05/24,04:49:17,09,07,1, 11.9,1,1, 8.933, 10438.673, 410.805, 52811.151 23/05/24,04:49:17,10,07,1, 11.9,1,1, 8.933, 10438.648, 410.826, 52811.218 23/05/24,04:49:17,11,07,1, 11.9,1,1, 8.933, 10438.605, 410.807, 52811.174 23/05/24,04:49:17,12,07,1, 11.9,1,1, 8.933, 10438.628, 410.797, 52811.163 23/05/24,04:49:17,13,07,1, 11.9,1,1, 8.933, 10438.626, 410.811, 52811.169 23/05/24,04:49:17,14,07,1, 11.9,1,1, 8.933, 10438.619, 410.801, 52811.171 23/05/24,04:49:17,15,07,1, 11.9,1,1, 8.933, 10438.605, 410.781, 52811.164 23/05/24,04:49:17,16,07,1, 11.9,1,1, 8.933, 10438.562, 410.790, 52811.187 23/05/24,04:49:17,17,07,1, 11.9,1,1, 8.933, 10438.576, 410.797, 52811.195 23/05/24,04:49:17,18,07,1, 11.9,1,1, 8.933, 10438.579, 410.798, 52811.191 23/05/24,04:49:17,19,07,1, 11.9,1,1, 8.933, 10438.552, 410.800, 52811.150 23/05/24,04:49:18,00,07,1, 11.9,1,1, 8.930, 10438.548, 410.800, 52811.150 23/05/24,04:49:18,01,07,1, 11.9,1,1, 8.930, 10438.571, 410.782, 52811.129 23/05/24,04:49:18,02,07,1, 11.9,1,1, 8.930, 10438.571, 410.777, 52811.194 23/05/24,04:49:18,03,07,1, 11.9,1,1, 8.930, 10438.544, 410.780, 52811.188 23/05/24,04:49:18,04,07,1, 11.9,1,1, 8.930, 10438.527, 410.769, 52811.192 23/05/24,04:49:18,05,07,1, 11.9,1,1, 8.930, 10438.541, 410.738, 52811.210 23/05/24,04:49:18,06,07,1, 11.9,1,1, 8.930, 10438.515, 410.747, 52811.197 23/05/24,04:49:18,07,07,1, 11.9,1,1, 8.930, 10438.545, 410.738, 52811.178 23/05/24,04:49:18,08,07,1, 11.9,1,1, 8.930, 10438.531, 410.748, 52811.179 23/05/24,04:49:18,09,07,1, 11.9,1,1, 8.930, 10438.523, 410.749, 52811.157 23/05/24,04:49:18,10,07,1, 11.9,1,1, 8.930, 10438.511, 410.751, 52811.140 23/05/24,04:49:18,11,07,1, 11.9,1,1, 8.930, 10438.496, 410.758, 52811.166 23/05/24,04:49:18,12,07,1, 11.9,1,1, 8.930, 10438.510, 410.738, 52811.169 23/05/24,04:49:18,13,07,1, 11.9,1,1, 8.930, 10438.509, 410.740, 52811.158 23/05/24,04:49:18,14,07,1, 11.9,1,1, 8.930, 10438.511, 410.738, 52811.179 23/05/24,04:49:18,15,07,1, 11.9,1,1, 8.930, 10438.488, 410.746, 52811.166 23/05/24,04:49:18,16,07,1, 11.9,1,1, 8.930, 10438.462, 410.756, 52811.214 23/05/24,04:49:18,17,07,1, 11.9,1,1, 8.930, 10438.494, 410.725, 52811.169 23/05/24,04:49:18,18,07,1, 11.9,1,1, 8.930, 10438.499, 410.715, 52811.146 23/05/24,04:49:18,19,07,1, 11.9,1,1, 8.930, 10438.472, 410.711, 52811.201 23/05/24,04:49:19,00,07,1, 11.9,1,1, 8.932, 10438.465, 410.711, 52811.201 23/05/24,04:49:19,01,07,1, 11.9,1,1, 8.932, 10438.449, 410.709, 52811.169 23/05/24,04:49:19,02,07,1, 11.9,1,1, 8.932, 10438.455, 410.706, 52811.143 23/05/24,04:49:19,03,07,1, 11.9,1,1, 8.932, 10438.444, 410.706, 52811.116 23/05/24,04:49:19,04,07,1, 11.9,1,1, 8.932, 10438.449, 410.692, 52811.149 23/05/24,04:49:19,05,07,1, 11.9,1,1, 8.932, 10438.411, 410.711, 52811.187 23/05/24,04:49:19,06,07,1, 11.9,1,1, 8.932, 10438.425, 410.687, 52811.165 23/05/24,04:49:19,07,07,1, 11.9,1,1, 8.932, 10438.405, 410.672, 52811.174 23/05/24,04:49:19,08,07,1, 11.9,1,1, 8.932, 10438.416, 410.662, 52811.137 23/05/24,04:49:19,09,07,1, 11.9,1,1, 8.932, 10438.386, 410.656, 52811.186 23/05/24,04:49:19,10,07,1, 11.9,1,1, 8.932, 10438.397, 410.667, 52811.118 23/05/24,04:49:19,11,07,1, 11.9,1,1, 8.932, 10438.411, 410.655, 52811.128 23/05/24,04:49:19,12,07,1, 11.9,1,1, 8.932, 10438.395, 410.635, 52811.132 23/05/24,04:49:19,13,07,1, 11.9,1,1, 8.932, 10438.371, 410.614, 52811.116 23/05/24,04:49:19,14,07,1, 11.9,1,1, 8.932, 10438.364, 410.630, 52811.124 23/05/24,04:49:19,15,07,1, 11.9,1,1, 8.932, 10438.335, 410.609, 52811.131 23/05/24,04:49:19,16,07,1, 11.9,1,1, 8.932, 10438.319, 410.584, 52811.104 23/05/24,04:49:19,17,07,1, 11.9,1,1, 8.932, 10438.333, 410.571, 52811.152 23/05/24,04:49:19,18,07,1, 11.9,1,1, 8.932, 10438.323, 410.560, 52811.101 23/05/24,04:49:19,19,07,1, 11.9,1,1, 8.932, 10438.280, 410.541, 52811.087 23/05/24,04:49:20,00,07,1, 11.9,1,1, 8.931, 10438.273, 410.541, 52811.087 23/05/24,04:49:20,01,07,1, 11.9,1,1, 8.931, 10438.286, 410.518, 52811.083 23/05/24,04:49:20,02,07,1, 11.9,1,1, 8.931, 10438.256, 410.468, 52811.091 23/05/24,04:49:20,03,07,1, 11.9,1,1, 8.931, 10438.247, 410.473, 52811.068 23/05/24,04:49:20,04,07,1, 11.9,1,1, 8.931, 10438.249, 410.452, 52811.052 23/05/24,04:49:20,05,07,1, 11.9,1,1, 8.931, 10438.261, 410.422, 52811.043 23/05/24,04:49:20,06,07,1, 11.9,1,1, 8.931, 10438.243, 410.426, 52811.077 23/05/24,04:49:20,07,07,1, 11.9,1,1, 8.931, 10438.213, 410.413, 52811.046 23/05/24,04:49:20,08,07,1, 11.9,1,1, 8.931, 10438.214, 410.400, 52811.036 23/05/24,04:49:20,09,07,1, 11.9,1,1, 8.931, 10438.232, 410.379, 52811.044 23/05/24,04:49:20,10,07,1, 11.9,1,1, 8.931, 10438.210, 410.366, 52811.041 23/05/24,04:49:20,11,07,1, 11.9,1,1, 8.931, 10438.201, 410.372, 52810.976 23/05/24,04:49:20,12,07,1, 11.9,1,1, 8.931, 10438.215, 410.322, 52811.011 23/05/24,04:49:20,13,07,1, 11.9,1,1, 8.931, 10438.192, 410.342, 52811.026 23/05/24,04:49:20,14,07,1, 11.9,1,1, 8.931, 10438.198, 410.324, 52810.988 23/05/24,04:49:20,15,07,1, 11.9,1,1, 8.931, 10438.194, 410.288, 52810.970 23/05/24,04:49:20,16,07,1, 11.9,1,1, 8.931, 10438.181, 410.295, 52810.997 23/05/24,04:49:20,17,07,1, 11.9,1,1, 8.931, 10438.199, 410.265, 52811.000 23/05/24,04:49:20,18,07,1, 11.9,1,1, 8.931, 10438.189, 410.226, 52810.979 23/05/24,04:49:20,19,07,1, 11.9,1,1, 8.931, 10438.187, 410.246, 52811.002 23/05/24,04:49:21,00,07,1, 12.0,1,1, 8.929, 10438.181, 410.246, 52811.002 23/05/24,04:49:21,01,07,1, 12.0,1,1, 8.929, 10438.160, 410.219, 52810.982 23/05/24,04:49:21,02,07,1, 12.0,1,1, 8.929, 10438.154, 410.223, 52810.963 23/05/24,04:49:21,03,07,1, 12.0,1,1, 8.929, 10438.148, 410.182, 52810.945 23/05/24,04:49:21,04,07,1, 12.0,1,1, 8.929, 10438.153, 410.187, 52810.980 23/05/24,04:49:21,05,07,1, 12.0,1,1, 8.929, 10438.143, 410.139, 52810.930 23/05/24,04:49:21,06,07,1, 12.0,1,1, 8.929, 10438.141, 410.152, 52810.994 23/05/24,04:49:21,07,07,1, 12.0,1,1, 8.929, 10438.147, 410.141, 52810.964 23/05/24,04:49:21,08,07,1, 12.0,1,1, 8.929, 10438.144, 410.105, 52810.953 23/05/24,04:49:21,09,07,1, 12.0,1,1, 8.929, 10438.140, 410.100, 52810.939 23/05/24,04:49:21,10,07,1, 12.0,1,1, 8.929, 10438.138, 410.085, 52810.975 23/05/24,04:49:21,11,07,1, 12.0,1,1, 8.929, 10438.134, 410.042, 52810.915 23/05/24,04:49:21,12,07,1, 12.0,1,1, 8.929, 10438.130, 410.060, 52810.949 23/05/24,04:49:21,13,07,1, 12.0,1,1, 8.929, 10438.135, 410.046, 52810.907 23/05/24,04:49:21,14,07,1, 12.0,1,1, 8.929, 10438.112, 410.022, 52810.893 23/05/24,04:49:21,15,07,1, 12.0,1,1, 8.929, 10438.105, 410.000, 52810.964 23/05/24,04:49:21,16,07,1, 12.0,1,1, 8.929, 10438.136, 409.994, 52810.748 23/05/24,04:49:21,17,07,1, 12.0,1,1, 8.929, 10438.099, 409.977, 52810.883 23/05/24,04:49:21,18,07,1, 12.0,1,1, 8.929, 10438.130, 409.973, 52810.967 23/05/24,04:49:21,19,07,1, 12.0,1,1, 8.929, 10438.110, 409.973, 52810.909 23/05/24,04:49:22,00,07,1, 11.9,1,1, 8.930, 10438.106, 409.973, 52810.909 23/05/24,04:49:22,01,07,1, 11.9,1,1, 8.930, 10438.130, 409.919, 52810.836 23/05/24,04:49:22,02,07,1, 11.9,1,1, 8.930, 10438.133, 409.899, 52810.908 23/05/24,04:49:22,03,07,1, 11.9,1,1, 8.930, 10438.134, 409.884, 52810.910 23/05/24,04:49:22,04,07,1, 11.9,1,1, 8.930, 10438.131, 409.864, 52810.873 23/05/24,04:49:22,05,07,1, 11.9,1,1, 8.930, 10438.085, 409.860, 52810.823 23/05/24,04:49:22,06,07,1, 11.9,1,1, 8.930, 10438.090, 409.818, 52810.870 23/05/24,04:49:22,07,07,1, 11.9,1,1, 8.930, 10438.112, 409.801, 52810.894 23/05/24,04:49:22,08,07,1, 11.9,1,1, 8.930, 10438.101, 409.782, 52810.867 23/05/24,04:49:22,09,07,1, 11.9,1,1, 8.930, 10438.091, 409.763, 52810.860 23/05/24,04:49:22,10,07,1, 11.9,1,1, 8.930, 10438.093, 409.753, 52810.837 23/05/24,04:49:22,11,07,1, 11.9,1,1, 8.930, 10438.099, 409.744, 52810.819 23/05/24,04:49:22,12,07,1, 11.9,1,1, 8.930, 10438.093, 409.723, 52810.788 23/05/24,04:49:22,13,07,1, 11.9,1,1, 8.930, 10438.092, 409.707, 52810.828 23/05/24,04:49:22,14,07,1, 11.9,1,1, 8.930, 10438.108, 409.682, 52810.778 23/05/24,04:49:22,15,07,1, 11.9,1,1, 8.930, 10438.076, 409.665, 52810.811 23/05/24,04:49:22,16,07,1, 11.9,1,1, 8.930, 10438.106, 409.639, 52810.784 23/05/24,04:49:22,17,07,1, 11.9,1,1, 8.930, 10438.118, 409.622, 52810.749 23/05/24,04:49:22,18,07,1, 11.9,1,1, 8.930, 10438.119, 409.621, 52810.776 23/05/24,04:49:22,19,07,1, 11.9,1,1, 8.930, 10438.109, 409.580, 52810.776 23/05/24,04:49:23,00,07,1, 11.9,1,1, 8.932, 10438.106, 409.580, 52810.776 23/05/24,04:49:23,01,07,1, 11.9,1,1, 8.932, 10438.091, 409.548, 52810.800 23/05/24,04:49:23,02,07,1, 11.9,1,1, 8.932, 10438.103, 409.539, 52810.746 23/05/24,04:49:23,03,07,1, 11.9,1,1, 8.932, 10438.136, 409.502, 52810.727 23/05/24,04:49:23,04,07,1, 11.9,1,1, 8.932, 10438.140, 409.504, 52810.739 23/05/24,04:49:23,05,07,1, 11.9,1,1, 8.932, 10438.136, 409.485, 52810.745 23/05/24,04:49:23,06,07,1, 11.9,1,1, 8.932, 10438.153, 409.481, 52810.704 23/05/24,04:49:23,07,07,1, 11.9,1,1, 8.932, 10438.134, 409.455, 52810.753 23/05/24,04:49:23,08,07,1, 11.9,1,1, 8.932, 10438.129, 409.445, 52810.723 23/05/24,04:49:23,09,07,1, 11.9,1,1, 8.932, 10438.110, 409.419, 52810.739 23/05/24,04:49:23,10,07,1, 11.9,1,1, 8.932, 10438.145, 409.401, 52810.697 23/05/24,04:49:23,11,07,1, 11.9,1,1, 8.932, 10438.156, 409.380, 52810.667 23/05/24,04:49:23,12,07,1, 11.9,1,1, 8.932, 10438.140, 409.368, 52810.669 23/05/24,04:49:23,13,07,1, 11.9,1,1, 8.932, 10438.141, 409.338, 52810.694 23/05/24,04:49:23,14,07,1, 11.9,1,1, 8.932, 10438.180, 409.337, 52810.657 23/05/24,04:49:23,15,07,1, 11.9,1,1, 8.932, 10438.177, 409.321, 52810.675 23/05/24,04:49:23,16,07,1, 11.9,1,1, 8.932, 10438.162, 409.291, 52810.645 23/05/24,04:49:23,17,07,1, 11.9,1,1, 8.932, 10438.160, 409.284, 52810.620 23/05/24,04:49:23,18,07,1, 11.9,1,1, 8.932, 10438.169, 409.285, 52810.626 23/05/24,04:49:23,19,07,1, 11.9,1,1, 8.932, 10438.173, 409.258, 52810.614 23/05/24,04:49:24,00,07,1, 11.9,1,1, 8.931, 10438.164, 409.258, 52810.614 23/05/24,04:49:24,01,07,1, 11.9,1,1, 8.931, 10438.189, 409.213, 52810.462 23/05/24,04:49:24,02,07,1, 11.9,1,1, 8.931, 10438.148, 409.217, 52810.594 23/05/24,04:49:24,03,07,1, 11.9,1,1, 8.931, 10438.160, 409.225, 52810.638 23/05/24,04:49:24,04,07,1, 11.9,1,1, 8.931, 10438.179, 409.171, 52810.592 23/05/24,04:49:24,05,07,1, 11.9,1,1, 8.931, 10438.169, 409.192, 52810.584 23/05/24,04:49:24,06,07,1, 11.9,1,1, 8.931, 10438.195, 409.182, 52810.590 23/05/24,04:49:24,07,07,1, 11.9,1,1, 8.931, 10438.159, 409.166, 52810.574 23/05/24,04:49:24,08,07,1, 11.9,1,1, 8.931, 10438.186, 409.173, 52810.546 23/05/24,04:49:24,09,07,1, 11.9,1,1, 8.931, 10438.187, 409.150, 52810.576 23/05/24,04:49:24,10,07,1, 11.9,1,1, 8.931, 10438.160, 409.128, 52810.565 23/05/24,04:49:24,11,07,1, 11.9,1,1, 8.931, 10438.165, 409.125, 52810.521 23/05/24,04:49:24,12,07,1, 11.9,1,1, 8.931, 10438.160, 409.133, 52810.613 23/05/24,04:49:24,13,07,1, 11.9,1,1, 8.931, 10438.177, 409.125, 52810.561 23/05/24,04:49:24,14,07,1, 11.9,1,1, 8.931, 10438.181, 409.111, 52810.539 23/05/24,04:49:24,15,07,1, 11.9,1,1, 8.931, 10438.198, 409.102, 52810.547 23/05/24,04:49:24,16,07,1, 11.9,1,1, 8.931, 10438.175, 409.095, 52810.562 23/05/24,04:49:24,17,07,1, 11.9,1,1, 8.931, 10438.179, 409.092, 52810.532 23/05/24,04:49:24,18,07,1, 11.9,1,1, 8.931, 10438.158, 409.079, 52810.543 23/05/24,04:49:24,19,07,1, 11.9,1,1, 8.931, 10438.196, 409.083, 52810.588 23/05/24,04:49:25,00,07,1, 11.8,1,1, 8.928, 10438.190, 409.083, 52810.588 23/05/24,04:49:25,01,07,1, 11.8,1,1, 8.928, 10438.188, 409.079, 52810.557 23/05/24,04:49:25,02,07,1, 11.8,1,1, 8.928, 10438.202, 409.069, 52810.600 23/05/24,04:49:25,03,07,1, 11.8,1,1, 8.928, 10438.189, 409.096, 52810.553 23/05/24,04:49:25,04,07,1, 11.8,1,1, 8.928, 10438.209, 409.039, 52810.539 23/05/24,04:49:25,05,07,1, 11.8,1,1, 8.928, 10438.216, 409.048, 52810.554 23/05/24,04:49:25,06,07,1, 11.8,1,1, 8.928, 10438.187, 409.096, 52810.590 23/05/24,04:49:25,07,07,1, 11.8,1,1, 8.928, 10438.203, 409.084, 52810.565 23/05/24,04:49:25,08,07,1, 11.8,1,1, 8.928, 10438.176, 409.080, 52810.518 23/05/24,04:49:25,09,07,1, 11.8,1,1, 8.928, 10438.191, 409.077, 52810.573 23/05/24,04:49:25,10,07,1, 11.8,1,1, 8.928, 10438.182, 409.102, 52810.535 23/05/24,04:49:25,11,07,1, 11.8,1,1, 8.928, 10438.216, 409.089, 52810.539 23/05/24,04:49:25,12,07,1, 11.8,1,1, 8.928, 10438.209, 409.108, 52810.553 23/05/24,04:49:25,13,07,1, 11.8,1,1, 8.928, 10438.205, 409.099, 52810.600 23/05/24,04:49:25,14,07,1, 11.8,1,1, 8.928, 10438.180, 409.104, 52810.529 23/05/24,04:49:25,15,07,1, 11.8,1,1, 8.928, 10438.208, 409.119, 52810.574 23/05/24,04:49:25,16,07,1, 11.8,1,1, 8.928, 10438.197, 409.148, 52810.583 23/05/24,04:49:25,17,07,1, 11.8,1,1, 8.928, 10438.224, 409.117, 52810.595 23/05/24,04:49:25,18,07,1, 11.8,1,1, 8.928, 10438.207, 409.137, 52810.555 23/05/24,04:49:25,19,07,1, 11.8,1,1, 8.928, 10438.221, 409.132, 52810.621 23/05/24,04:49:26,00,07,1, 11.9,1,1, 8.930, 10438.215, 409.132, 52810.621 23/05/24,04:49:26,01,07,1, 11.9,1,1, 8.930, 10438.219, 409.130, 52810.550 23/05/24,04:49:26,02,07,1, 11.9,1,1, 8.930, 10438.200, 409.119, 52810.602 23/05/24,04:49:26,03,07,1, 11.9,1,1, 8.930, 10438.164, 409.124, 52810.613 23/05/24,04:49:26,04,07,1, 11.9,1,1, 8.930, 10438.224, 409.137, 52810.603 23/05/24,04:49:26,05,07,1, 11.9,1,1, 8.930, 10438.209, 409.127, 52810.620 23/05/24,04:49:26,06,07,1, 11.9,1,1, 8.930, 10438.197, 409.136, 52810.592 23/05/24,04:49:26,07,07,1, 11.9,1,1, 8.930, 10438.213, 409.158, 52810.599 23/05/24,04:49:26,08,07,1, 11.9,1,1, 8.930, 10438.203, 409.155, 52810.582 23/05/24,04:49:26,09,07,1, 11.9,1,1, 8.930, 10438.206, 409.130, 52810.623 23/05/24,04:49:26,10,07,1, 11.9,1,1, 8.930, 10438.185, 409.143, 52810.572 23/05/24,04:49:26,11,07,1, 11.9,1,1, 8.930, 10438.192, 409.128, 52810.633 23/05/24,04:49:26,12,07,1, 11.9,1,1, 8.930, 10438.175, 409.129, 52810.603 23/05/24,04:49:26,13,07,1, 11.9,1,1, 8.930, 10438.190, 409.125, 52810.600 23/05/24,04:49:26,14,07,1, 11.9,1,1, 8.930, 10438.191, 409.123, 52810.599 23/05/24,04:49:26,15,07,1, 11.9,1,1, 8.930, 10438.175, 409.125, 52810.604 23/05/24,04:49:26,16,07,1, 11.9,1,1, 8.930, 10438.166, 409.119, 52810.586 23/05/24,04:49:26,17,07,1, 11.9,1,1, 8.930, 10438.185, 409.135, 52810.622 23/05/24,04:49:26,18,07,1, 11.9,1,1, 8.930, 10438.167, 409.104, 52810.594 23/05/24,04:49:26,19,07,1, 11.9,1,1, 8.930, 10438.175, 409.113, 52810.608 23/05/24,04:49:27,00,07,1, 11.9,1,1, 8.927, 10438.173, 409.113, 52810.608 23/05/24,04:49:27,01,07,1, 11.9,1,1, 8.927, 10438.161, 409.124, 52810.611 23/05/24,04:49:27,02,07,1, 11.9,1,1, 8.927, 10438.174, 409.133, 52810.644 23/05/24,04:49:27,03,07,1, 11.9,1,1, 8.927, 10438.212, 409.117, 52810.596 23/05/24,04:49:27,04,07,1, 11.9,1,1, 8.927, 10438.226, 409.112, 52810.611 23/05/24,04:49:27,05,07,1, 11.9,1,1, 8.927, 10438.201, 409.097, 52810.646 23/05/24,04:49:27,06,07,1, 11.9,1,1, 8.927, 10438.195, 409.124, 52810.574 23/05/24,04:49:27,07,07,1, 11.9,1,1, 8.927, 10438.206, 409.112, 52810.643 23/05/24,04:49:27,08,07,1, 11.9,1,1, 8.927, 10438.210, 409.100, 52810.621 23/05/24,04:49:27,09,07,1, 11.9,1,1, 8.927, 10438.184, 409.105, 52810.623 23/05/24,04:49:27,10,07,1, 11.9,1,1, 8.927, 10438.181, 409.097, 52810.609 23/05/24,04:49:27,11,07,1, 11.9,1,1, 8.927, 10438.171, 409.104, 52810.621 23/05/24,04:49:27,12,07,1, 11.9,1,1, 8.927, 10438.187, 409.101, 52810.556 23/05/24,04:49:27,13,07,1, 11.9,1,1, 8.927, 10438.159, 409.099, 52810.627 23/05/24,04:49:27,14,07,1, 11.9,1,1, 8.927, 10438.168, 409.102, 52810.616 23/05/24,04:49:27,15,07,1, 11.9,1,1, 8.927, 10438.192, 409.070, 52810.597 23/05/24,04:49:27,16,07,1, 11.9,1,1, 8.927, 10438.162, 409.061, 52810.589 23/05/24,04:49:27,17,07,1, 11.9,1,1, 8.927, 10438.171, 409.072, 52810.644 23/05/24,04:49:27,18,07,1, 11.9,1,1, 8.927, 10438.171, 409.079, 52810.620 23/05/24,04:49:27,19,07,1, 11.9,1,1, 8.927, 10438.184, 409.044, 52810.612 23/05/24,04:49:28,00,07,1, 11.9,1,1, 8.934, 10438.181, 409.044, 52810.612 23/05/24,04:49:28,01,07,1, 11.9,1,1, 8.934, 10438.174, 409.016, 52810.598 23/05/24,04:49:28,02,07,1, 11.9,1,1, 8.934, 10438.169, 409.035, 52810.576 23/05/24,04:49:28,03,07,1, 11.9,1,1, 8.934, 10438.131, 409.030, 52810.602 23/05/24,04:49:28,04,07,1, 11.9,1,1, 8.934, 10438.156, 409.048, 52810.764 23/05/24,04:49:28,05,07,1, 11.9,1,1, 8.934, 10438.177, 409.034, 52810.590 23/05/24,04:49:28,06,07,1, 11.9,1,1, 8.934, 10438.167, 409.032, 52810.567 23/05/24,04:49:28,07,07,1, 11.9,1,1, 8.934, 10438.165, 409.011, 52810.572 23/05/24,04:49:28,08,07,1, 11.9,1,1, 8.934, 10438.135, 409.002, 52810.598 23/05/24,04:49:28,09,07,1, 11.9,1,1, 8.934, 10438.144, 409.012, 52810.544 23/05/24,04:49:28,10,07,1, 11.9,1,1, 8.934, 10438.157, 408.993, 52810.531 23/05/24,04:49:28,11,07,1, 11.9,1,1, 8.934, 10438.150, 408.982, 52810.552 23/05/24,04:49:28,12,07,1, 11.9,1,1, 8.934, 10438.130, 408.988, 52810.554 23/05/24,04:49:28,13,07,1, 11.9,1,1, 8.934, 10438.129, 408.975, 52810.538 23/05/24,04:49:28,14,07,1, 11.9,1,1, 8.934, 10438.148, 408.966, 52810.522 23/05/24,04:49:28,15,07,1, 11.9,1,1, 8.934, 10438.102, 408.957, 52810.535 23/05/24,04:49:28,16,07,1, 11.9,1,1, 8.934, 10438.124, 408.946, 52810.536 23/05/24,04:49:28,17,07,1, 11.9,1,1, 8.934, 10438.109, 408.921, 52810.504 23/05/24,04:49:28,18,07,1, 11.9,1,1, 8.934, 10438.144, 408.930, 52810.558 23/05/24,04:49:28,19,07,1, 11.9,1,1, 8.934, 10438.136, 408.902, 52810.479 23/05/24,04:49:29,00,07,1, 12.0,1,1, 8.932, 10438.131, 408.902, 52810.479 23/05/24,04:49:29,01,07,1, 12.0,1,1, 8.932, 10438.110, 408.874, 52810.490 23/05/24,04:49:29,02,07,1, 12.0,1,1, 8.932, 10438.107, 408.877, 52810.538 23/05/24,04:49:29,03,07,1, 12.0,1,1, 8.932, 10438.116, 408.891, 52810.547 23/05/24,04:49:29,04,07,1, 12.0,1,1, 8.932, 10438.075, 408.856, 52810.493 23/05/24,04:49:29,05,07,1, 12.0,1,1, 8.932, 10438.107, 408.843, 52810.496 23/05/24,04:49:29,06,07,1, 12.0,1,1, 8.932, 10438.091, 408.836, 52810.473 23/05/24,04:49:29,07,07,1, 12.0,1,1, 8.932, 10438.055, 408.828, 52810.469 23/05/24,04:49:29,08,07,1, 12.0,1,1, 8.932, 10438.076, 408.816, 52810.481 23/05/24,04:49:29,09,07,1, 12.0,1,1, 8.932, 10438.086, 408.824, 52810.495 23/05/24,04:49:29,10,07,1, 12.0,1,1, 8.932, 10438.082, 408.783, 52810.508 23/05/24,04:49:29,11,07,1, 12.0,1,1, 8.932, 10438.083, 408.793, 52810.493 23/05/24,04:49:29,12,07,1, 12.0,1,1, 8.932, 10438.077, 408.810, 52810.502 23/05/24,04:49:29,13,07,1, 12.0,1,1, 8.932, 10438.078, 408.783, 52810.520 23/05/24,04:49:29,14,07,1, 12.0,1,1, 8.932, 10438.097, 408.788, 52810.488 23/05/24,04:49:29,15,07,1, 12.0,1,1, 8.932, 10438.074, 408.807, 52810.521 23/05/24,04:49:29,16,07,1, 12.0,1,1, 8.932, 10438.046, 408.787, 52810.485 23/05/24,04:49:29,17,07,1, 12.0,1,1, 8.932, 10438.052, 408.781, 52810.513 23/05/24,04:49:29,18,07,1, 12.0,1,1, 8.932, 10438.064, 408.775, 52810.475 23/05/24,04:49:29,19,07,1, 12.0,1,1, 8.932, 10438.036, 408.755, 52810.451 23/05/24,04:49:30,00,07,1, 11.9,1,1, 8.930, 10438.031, 408.755, 52810.451 23/05/24,04:49:30,01,07,1, 11.9,1,1, 8.930, 10438.049, 408.754, 52810.446 23/05/24,04:49:30,02,07,1, 11.9,1,1, 8.930, 10438.061, 408.746, 52810.515 23/05/24,04:49:30,03,07,1, 11.9,1,1, 8.930, 10438.040, 408.753, 52810.525 23/05/24,04:49:30,04,07,1, 11.9,1,1, 8.930, 10438.030, 408.694, 52810.505 23/05/24,04:49:30,05,07,1, 11.9,1,1, 8.930, 10438.031, 408.710, 52810.546 23/05/24,04:49:30,06,07,1, 11.9,1,1, 8.930, 10438.001, 408.721, 52810.482 23/05/24,04:49:30,07,07,1, 11.9,1,1, 8.930, 10438.010, 408.712, 52810.496 23/05/24,04:49:30,08,07,1, 11.9,1,1, 8.930, 10438.016, 408.681, 52810.520 23/05/24,04:49:30,09,07,1, 11.9,1,1, 8.930, 10438.014, 408.676, 52810.497 23/05/24,04:49:30,10,07,1, 11.9,1,1, 8.930, 10437.998, 408.645, 52810.486 23/05/24,04:49:30,11,07,1, 11.9,1,1, 8.930, 10437.962, 408.667, 52810.477 23/05/24,04:49:30,12,07,1, 11.9,1,1, 8.930, 10437.981, 408.650, 52810.462 23/05/24,04:49:30,13,07,1, 11.9,1,1, 8.930, 10437.974, 408.655, 52810.501 23/05/24,04:49:30,14,07,1, 11.9,1,1, 8.930, 10437.983, 408.649, 52810.502 23/05/24,04:49:30,15,07,1, 11.9,1,1, 8.930, 10437.984, 408.642, 52810.500 23/05/24,04:49:30,16,07,1, 11.9,1,1, 8.930, 10437.972, 408.653, 52810.499 23/05/24,04:49:30,17,07,1, 11.9,1,1, 8.930, 10437.984, 408.654, 52810.450 23/05/24,04:49:30,18,07,1, 11.9,1,1, 8.930, 10437.947, 408.620, 52810.473 23/05/24,04:49:30,19,07,1, 11.9,1,1, 8.930, 10437.956, 408.626, 52810.500 23/05/24,04:49:31,00,07,1, 11.9,1,1, 8.929, 10437.956, 408.626, 52810.500 23/05/24,04:49:31,01,07,1, 11.9,1,1, 8.929, 10437.958, 408.642, 52810.486 23/05/24,04:49:31,02,07,1, 11.9,1,1, 8.929, 10437.965, 408.645, 52810.496 23/05/24,04:49:31,03,07,1, 11.9,1,1, 8.929, 10437.958, 408.631, 52810.467 23/05/24,04:49:31,04,07,1, 11.9,1,1, 8.929, 10437.946, 408.673, 52810.492 23/05/24,04:49:31,05,07,1, 11.9,1,1, 8.929, 10437.965, 408.648, 52810.516 23/05/24,04:49:31,06,07,1, 11.9,1,1, 8.929, 10437.942, 408.684, 52810.506 23/05/24,04:49:31,07,07,1, 11.9,1,1, 8.929, 10437.950, 408.627, 52810.468 23/05/24,04:49:31,08,07,1, 11.9,1,1, 8.929, 10437.929, 408.624, 52810.521 23/05/24,04:49:31,09,07,1, 11.9,1,1, 8.929, 10437.941, 408.638, 52810.448 23/05/24,04:49:31,10,07,1, 11.9,1,1, 8.929, 10437.934, 408.658, 52810.539 23/05/24,04:49:31,11,07,1, 11.9,1,1, 8.929, 10437.927, 408.641, 52810.519 23/05/24,04:49:31,12,07,1, 11.9,1,1, 8.929, 10437.908, 408.643, 52810.512 23/05/24,04:49:31,13,07,1, 11.9,1,1, 8.929, 10437.917, 408.626, 52810.529 23/05/24,04:49:31,14,07,1, 11.9,1,1, 8.929, 10437.910, 408.614, 52810.498 23/05/24,04:49:31,15,07,1, 11.9,1,1, 8.929, 10437.892, 408.661, 52810.512 23/05/24,04:49:31,16,07,1, 11.9,1,1, 8.929, 10437.900, 408.631, 52810.499 23/05/24,04:49:31,17,07,1, 11.9,1,1, 8.929, 10437.885, 408.637, 52810.542 23/05/24,04:49:31,18,07,1, 11.9,1,1, 8.929, 10437.889, 408.645, 52810.531 23/05/24,04:49:31,19,07,1, 11.9,1,1, 8.929, 10437.854, 408.667, 52810.553 23/05/24,04:49:32,00,07,1, 11.9,1,1, 8.932, 10437.847, 408.667, 52810.553 23/05/24,04:49:32,01,07,1, 11.9,1,1, 8.932, 10437.852, 408.670, 52810.575 23/05/24,04:49:32,02,07,1, 11.9,1,1, 8.932, 10437.866, 408.681, 52810.571 23/05/24,04:49:32,03,07,1, 11.9,1,1, 8.932, 10437.849, 408.692, 52810.579 23/05/24,04:49:32,04,07,1, 11.9,1,1, 8.932, 10437.841, 408.703, 52810.538 23/05/24,04:49:32,05,07,1, 11.9,1,1, 8.932, 10437.844, 408.705, 52810.558 23/05/24,04:49:32,06,07,1, 11.9,1,1, 8.932, 10437.847, 408.723, 52810.549 23/05/24,04:49:32,07,07,1, 11.9,1,1, 8.932, 10437.831, 408.708, 52810.613 23/05/24,04:49:32,08,07,1, 11.9,1,1, 8.932, 10437.834, 408.699, 52810.592 23/05/24,04:49:32,09,07,1, 11.9,1,1, 8.932, 10437.805, 408.710, 52810.584 23/05/24,04:49:32,10,07,1, 11.9,1,1, 8.932, 10437.811, 408.705, 52810.611 23/05/24,04:49:32,11,07,1, 11.9,1,1, 8.932, 10437.807, 408.727, 52810.574 23/05/24,04:49:32,12,07,1, 11.9,1,1, 8.932, 10437.809, 408.744, 52810.619 23/05/24,04:49:32,13,07,1, 11.9,1,1, 8.932, 10437.783, 408.735, 52810.637 23/05/24,04:49:32,14,07,1, 11.9,1,1, 8.932, 10437.788, 408.767, 52810.669 23/05/24,04:49:32,15,07,1, 11.9,1,1, 8.932, 10437.760, 408.757, 52810.655 23/05/24,04:49:32,16,07,1, 11.9,1,1, 8.932, 10437.753, 408.734, 52810.669 23/05/24,04:49:32,17,07,1, 11.9,1,1, 8.932, 10437.782, 408.773, 52810.695 23/05/24,04:49:32,18,07,1, 11.9,1,1, 8.932, 10437.733, 408.777, 52810.684 23/05/24,04:49:32,19,07,1, 11.9,1,1, 8.932, 10437.750, 408.767, 52810.660 23/05/24,04:49:33,00,08,1, 11.9,1,1, 8.929, 10437.747, 408.767, 52810.660 23/05/24,04:49:33,01,08,1, 11.9,1,1, 8.929, 10437.723, 408.798, 52810.670 23/05/24,04:49:33,02,08,1, 11.9,1,1, 8.929, 10437.721, 408.803, 52810.707 23/05/24,04:49:33,03,08,1, 11.9,1,1, 8.929, 10437.696, 408.828, 52810.709 23/05/24,04:49:33,04,08,1, 11.9,1,1, 8.929, 10437.691, 408.803, 52810.676 23/05/24,04:49:33,05,08,1, 11.9,1,1, 8.929, 10437.694, 408.809, 52810.733 23/05/24,04:49:33,06,08,1, 11.9,1,1, 8.929, 10437.673, 408.841, 52810.700 23/05/24,04:49:33,07,08,1, 11.9,1,1, 8.929, 10437.653, 408.833, 52810.730 23/05/24,04:49:33,08,08,1, 11.9,1,1, 8.929, 10437.641, 408.840, 52810.734 23/05/24,04:49:33,09,08,1, 11.9,1,1, 8.929, 10437.649, 408.833, 52810.766 23/05/24,04:49:33,10,08,1, 11.9,1,1, 8.929, 10437.630, 408.856, 52810.745 23/05/24,04:49:33,11,08,1, 11.9,1,1, 8.929, 10437.592, 408.880, 52810.760 23/05/24,04:49:33,12,08,1, 11.9,1,1, 8.929, 10437.609, 408.873, 52810.730 23/05/24,04:49:33,13,08,1, 11.9,1,1, 8.929, 10437.610, 408.881, 52810.773 23/05/24,04:49:33,14,08,1, 11.9,1,1, 8.929, 10437.568, 408.891, 52810.708 23/05/24,04:49:33,15,08,1, 11.9,1,1, 8.929, 10437.582, 408.897, 52810.750 23/05/24,04:49:33,16,08,1, 11.9,1,1, 8.929, 10437.565, 408.899, 52810.803 23/05/24,04:49:33,17,08,1, 11.9,1,1, 8.929, 10437.560, 408.896, 52810.778 23/05/24,04:49:33,18,08,1, 11.9,1,1, 8.929, 10437.546, 408.905, 52810.774 23/05/24,04:49:33,19,08,1, 11.9,1,1, 8.929, 10437.547, 408.909, 52810.798 23/05/24,04:49:34,00,07,1, 11.9,1,1, 8.932, 10437.539, 408.909, 52810.798 23/05/24,04:49:34,01,07,1, 11.9,1,1, 8.932, 10437.523, 408.923, 52810.806 23/05/24,04:49:34,02,07,1, 11.9,1,1, 8.932, 10437.481, 408.938, 52810.790 23/05/24,04:49:34,03,07,1, 11.9,1,1, 8.932, 10437.500, 408.942, 52810.804 23/05/24,04:49:34,04,07,1, 11.9,1,1, 8.932, 10437.469, 408.941, 52810.822 23/05/24,04:49:34,05,07,1, 11.9,1,1, 8.932, 10437.456, 408.938, 52810.793 23/05/24,04:49:34,06,07,1, 11.9,1,1, 8.932, 10437.450, 408.939, 52810.850 23/05/24,04:49:34,07,07,1, 11.9,1,1, 8.932, 10437.457, 408.974, 52810.866 23/05/24,04:49:34,08,07,1, 11.9,1,1, 8.932, 10437.448, 408.970, 52810.844 23/05/24,04:49:34,09,07,1, 11.9,1,1, 8.932, 10437.426, 408.961, 52810.844 23/05/24,04:49:34,10,07,1, 11.9,1,1, 8.932, 10437.427, 408.945, 52810.840 23/05/24,04:49:34,11,07,1, 11.9,1,1, 8.932, 10437.440, 408.971, 52810.997 23/05/24,04:49:34,12,07,1, 11.9,1,1, 8.932, 10437.383, 408.983, 52810.741 23/05/24,04:49:34,13,07,1, 11.9,1,1, 8.932, 10437.364, 408.984, 52810.861 23/05/24,04:49:34,14,07,1, 11.9,1,1, 8.932, 10437.350, 408.975, 52810.885 23/05/24,04:49:34,15,07,1, 11.9,1,1, 8.932, 10437.351, 408.982, 52810.841 23/05/24,04:49:34,16,07,1, 11.9,1,1, 8.932, 10437.377, 409.010, 52810.885 23/05/24,04:49:34,17,07,1, 11.9,1,1, 8.932, 10437.345, 409.003, 52810.841 23/05/24,04:49:34,18,07,1, 11.9,1,1, 8.932, 10437.320, 409.000, 52810.898 23/05/24,04:49:34,19,07,1, 11.9,1,1, 8.932, 10437.302, 409.023, 52810.857 23/05/24,04:49:35,00,08,1, 11.8,1,1, 8.932, 10437.297, 409.023, 52810.857 23/05/24,04:49:35,01,08,1, 11.8,1,1, 8.932, 10437.279, 409.029, 52810.883 23/05/24,04:49:35,02,08,1, 11.8,1,1, 8.932, 10437.283, 409.021, 52810.893 23/05/24,04:49:35,03,08,1, 11.8,1,1, 8.932, 10437.256, 409.042, 52810.894 23/05/24,04:49:35,04,08,1, 11.8,1,1, 8.932, 10437.275, 409.037, 52810.910 23/05/24,04:49:35,05,08,1, 11.8,1,1, 8.932, 10437.239, 409.051, 52810.886 23/05/24,04:49:35,06,08,1, 11.8,1,1, 8.932, 10437.252, 409.036, 52810.900 23/05/24,04:49:35,07,08,1, 11.8,1,1, 8.932, 10437.215, 409.040, 52810.918 23/05/24,04:49:35,08,08,1, 11.8,1,1, 8.932, 10437.206, 409.056, 52810.915 23/05/24,04:49:35,09,08,1, 11.8,1,1, 8.932, 10437.193, 409.047, 52810.937 23/05/24,04:49:35,10,08,1, 11.8,1,1, 8.932, 10437.187, 409.075, 52810.949 23/05/24,04:49:35,11,08,1, 11.8,1,1, 8.932, 10437.161, 409.072, 52810.947 23/05/24,04:49:35,12,08,1, 11.8,1,1, 8.932, 10437.143, 409.084, 52810.952 23/05/24,04:49:35,13,08,1, 11.8,1,1, 8.932, 10437.112, 409.087, 52810.968 23/05/24,04:49:35,14,08,1, 11.8,1,1, 8.932, 10437.110, 409.083, 52810.976 23/05/24,04:49:35,15,08,1, 11.8,1,1, 8.932, 10437.117, 409.092, 52810.965 23/05/24,04:49:35,16,08,1, 11.8,1,1, 8.932, 10437.075, 409.097, 52811.024 23/05/24,04:49:35,17,08,1, 11.8,1,1, 8.932, 10437.082, 409.096, 52811.001 23/05/24,04:49:35,18,08,1, 11.8,1,1, 8.932, 10437.039, 409.097, 52810.951 23/05/24,04:49:35,19,08,1, 11.8,1,1, 8.932, 10437.014, 409.096, 52811.016 23/05/24,04:49:36,00,07,1, 11.9,1,1, 8.929, 10437.013, 409.096, 52811.016 23/05/24,04:49:36,01,07,1, 11.9,1,1, 8.929, 10436.942, 409.092, 52811.016 23/05/24,04:49:36,02,07,1, 11.9,1,1, 8.929, 10436.966, 409.080, 52810.990 23/05/24,04:49:36,03,07,1, 11.9,1,1, 8.929, 10436.910, 409.083, 52811.002 23/05/24,04:49:36,04,07,1, 11.9,1,1, 8.929, 10436.917, 409.098, 52811.007 23/05/24,04:49:36,05,07,1, 11.9,1,1, 8.929, 10436.883, 409.065, 52811.011 23/05/24,04:49:36,06,07,1, 11.9,1,1, 8.929, 10436.858, 409.078, 52811.020 23/05/24,04:49:36,07,07,1, 11.9,1,1, 8.929, 10436.839, 409.063, 52811.028 23/05/24,04:49:36,08,07,1, 11.9,1,1, 8.929, 10436.825, 409.090, 52811.012 23/05/24,04:49:36,09,07,1, 11.9,1,1, 8.929, 10436.789, 409.080, 52811.009 23/05/24,04:49:36,10,07,1, 11.9,1,1, 8.929, 10436.759, 409.100, 52811.026 23/05/24,04:49:36,11,07,1, 11.9,1,1, 8.929, 10436.739, 409.043, 52811.006 23/05/24,04:49:36,12,07,1, 11.9,1,1, 8.929, 10436.728, 409.078, 52811.022 23/05/24,04:49:36,13,07,1, 11.9,1,1, 8.929, 10436.704, 409.066, 52811.000 23/05/24,04:49:36,14,07,1, 11.9,1,1, 8.929, 10436.669, 409.072, 52811.051 23/05/24,04:49:36,15,07,1, 11.9,1,1, 8.929, 10436.644, 409.051, 52811.011 23/05/24,04:49:36,16,07,1, 11.9,1,1, 8.929, 10436.632, 409.067, 52811.019 23/05/24,04:49:36,17,07,1, 11.9,1,1, 8.929, 10436.601, 409.040, 52811.007 23/05/24,04:49:36,18,07,1, 11.9,1,1, 8.929, 10436.572, 409.060, 52811.031 23/05/24,04:49:36,19,07,1, 11.9,1,1, 8.929, 10436.554, 409.072, 52811.026 23/05/24,04:49:37,00,08,1, 11.9,1,1, 8.929, 10436.546, 409.072, 52811.026 23/05/24,04:49:37,01,08,1, 11.9,1,1, 8.929, 10436.487, 409.049, 52811.025 23/05/24,04:49:37,02,08,1, 11.9,1,1, 8.929, 10436.477, 409.065, 52811.051 23/05/24,04:49:37,03,08,1, 11.9,1,1, 8.929, 10436.466, 409.052, 52811.088 23/05/24,04:49:37,04,08,1, 11.9,1,1, 8.929, 10436.444, 409.078, 52811.065 23/05/24,04:49:37,05,08,1, 11.9,1,1, 8.929, 10436.416, 409.083, 52811.061 23/05/24,04:49:37,06,08,1, 11.9,1,1, 8.929, 10436.379, 409.073, 52811.087 23/05/24,04:49:37,07,08,1, 11.9,1,1, 8.929, 10436.347, 409.061, 52811.072 23/05/24,04:49:37,08,08,1, 11.9,1,1, 8.929, 10436.330, 409.069, 52811.057 23/05/24,04:49:37,09,08,1, 11.9,1,1, 8.929, 10436.330, 409.063, 52811.040 23/05/24,04:49:37,10,08,1, 11.9,1,1, 8.929, 10436.286, 409.059, 52811.076 23/05/24,04:49:37,11,08,1, 11.9,1,1, 8.929, 10436.282, 409.068, 52811.055 23/05/24,04:49:37,12,08,1, 11.9,1,1, 8.929, 10436.254, 409.081, 52811.114 23/05/24,04:49:37,13,08,1, 11.9,1,1, 8.929, 10436.238, 409.072, 52811.093 23/05/24,04:49:37,14,08,1, 11.9,1,1, 8.929, 10436.217, 409.064, 52811.078 23/05/24,04:49:37,15,08,1, 11.9,1,1, 8.929, 10436.206, 409.076, 52811.119 23/05/24,04:49:37,16,08,1, 11.9,1,1, 8.929, 10436.183, 409.095, 52811.094 23/05/24,04:49:37,17,08,1, 11.9,1,1, 8.929, 10436.147, 409.078, 52811.123 23/05/24,04:49:37,18,08,1, 11.9,1,1, 8.929, 10436.145, 409.079, 52811.138 23/05/24,04:49:37,19,08,1, 11.9,1,1, 8.929, 10436.111, 409.096, 52811.089 23/05/24,04:49:38,00,07,1, 11.8,1,1, 8.928, 10436.103, 409.096, 52811.089 23/05/24,04:49:38,01,07,1, 11.8,1,1, 8.928, 10436.091, 409.090, 52811.105 23/05/24,04:49:38,02,07,1, 11.8,1,1, 8.928, 10436.078, 409.076, 52811.114 23/05/24,04:49:38,03,07,1, 11.8,1,1, 8.928, 10436.027, 409.077, 52811.136 23/05/24,04:49:38,04,07,1, 11.8,1,1, 8.928, 10436.017, 409.089, 52811.088 23/05/24,04:49:38,05,07,1, 11.8,1,1, 8.928, 10436.021, 409.075, 52811.122 23/05/24,04:49:38,06,07,1, 11.8,1,1, 8.928, 10435.975, 409.059, 52811.119 23/05/24,04:49:38,07,07,1, 11.8,1,1, 8.928, 10435.946, 409.059, 52811.119 23/05/24,04:49:38,08,07,1, 11.8,1,1, 8.928, 10435.914, 409.060, 52811.106 23/05/24,04:49:38,09,07,1, 11.8,1,1, 8.928, 10435.898, 409.057, 52811.160 23/05/24,04:49:38,10,07,1, 11.8,1,1, 8.928, 10435.907, 409.047, 52811.153 23/05/24,04:49:38,11,07,1, 11.8,1,1, 8.928, 10435.865, 409.043, 52811.143 23/05/24,04:49:38,12,07,1, 11.8,1,1, 8.928, 10435.830, 409.052, 52811.114 23/05/24,04:49:38,13,07,1, 11.8,1,1, 8.928, 10435.822, 409.058, 52811.134 23/05/24,04:49:38,14,07,1, 11.8,1,1, 8.928, 10435.804, 409.044, 52811.144 23/05/24,04:49:38,15,07,1, 11.8,1,1, 8.928, 10435.756, 409.031, 52811.156 23/05/24,04:49:38,16,07,1, 11.8,1,1, 8.928, 10435.772, 409.052, 52811.140 23/05/24,04:49:38,17,07,1, 11.8,1,1, 8.928, 10435.748, 408.999, 52811.098 23/05/24,04:49:38,18,07,1, 11.8,1,1, 8.928, 10435.726, 409.017, 52811.051 23/05/24,04:49:38,19,07,1, 11.8,1,1, 8.928, 10435.707, 408.990, 52811.179 23/05/24,04:49:39,00,07,1, 12.0,1,1, 8.929, 10435.703, 408.990, 52811.179 23/05/24,04:49:39,01,07,1, 12.0,1,1, 8.929, 10435.651, 409.016, 52811.191 23/05/24,04:49:39,02,07,1, 12.0,1,1, 8.929, 10435.649, 408.965, 52811.134 23/05/24,04:49:39,03,07,1, 12.0,1,1, 8.929, 10435.626, 409.004, 52811.198 23/05/24,04:49:39,04,07,1, 12.0,1,1, 8.929, 10435.602, 408.959, 52811.088 23/05/24,04:49:39,05,07,1, 12.0,1,1, 8.929, 10435.563, 408.986, 52811.210 23/05/24,04:49:39,06,07,1, 12.0,1,1, 8.929, 10435.539, 408.926, 52811.166 23/05/24,04:49:39,07,07,1, 12.0,1,1, 8.929, 10435.541, 408.953, 52811.189 23/05/24,04:49:39,08,07,1, 12.0,1,1, 8.929, 10435.512, 408.948, 52811.175 23/05/24,04:49:39,09,07,1, 12.0,1,1, 8.929, 10435.505, 408.955, 52811.187 23/05/24,04:49:39,10,07,1, 12.0,1,1, 8.929, 10435.500, 408.934, 52811.186 23/05/24,04:49:39,11,07,1, 12.0,1,1, 8.929, 10435.469, 408.927, 52811.181 23/05/24,04:49:39,12,07,1, 12.0,1,1, 8.929, 10435.485, 408.923, 52811.177 23/05/24,04:49:39,13,07,1, 12.0,1,1, 8.929, 10435.441, 408.905, 52811.209 23/05/24,04:49:39,14,07,1, 12.0,1,1, 8.929, 10435.412, 408.911, 52811.169 23/05/24,04:49:39,15,07,1, 12.0,1,1, 8.929, 10435.403, 408.903, 52811.199 23/05/24,04:49:39,16,07,1, 12.0,1,1, 8.929, 10435.408, 408.880, 52811.184 23/05/24,04:49:39,17,07,1, 12.0,1,1, 8.929, 10435.353, 408.896, 52811.146 23/05/24,04:49:39,18,07,1, 12.0,1,1, 8.929, 10435.340, 408.883, 52811.214 23/05/24,04:49:39,19,07,1, 12.0,1,1, 8.929, 10435.296, 408.868, 52811.176 23/05/24,04:49:40,00,08,1, 11.9,1,1, 8.931, 10435.294, 408.868, 52811.176 23/05/24,04:49:40,01,08,1, 11.9,1,1, 8.931, 10435.260, 408.859, 52811.191 23/05/24,04:49:40,02,08,1, 11.9,1,1, 8.931, 10435.257, 408.859, 52811.217 23/05/24,04:49:40,03,08,1, 11.9,1,1, 8.931, 10435.232, 408.846, 52811.176 23/05/24,04:49:40,04,08,1, 11.9,1,1, 8.931, 10435.212, 408.859, 52811.198 23/05/24,04:49:40,05,08,1, 11.9,1,1, 8.931, 10435.188, 408.857, 52811.207 23/05/24,04:49:40,06,08,1, 11.9,1,1, 8.931, 10435.171, 408.881, 52811.237 23/05/24,04:49:40,07,08,1, 11.9,1,1, 8.931, 10435.170, 408.891, 52811.242 23/05/24,04:49:40,08,08,1, 11.9,1,1, 8.931, 10435.134, 408.872, 52811.222 23/05/24,04:49:40,09,08,1, 11.9,1,1, 8.931, 10435.132, 408.875, 52811.228 23/05/24,04:49:40,10,08,1, 11.9,1,1, 8.931, 10435.110, 408.888, 52811.263 23/05/24,04:49:40,11,08,1, 11.9,1,1, 8.931, 10435.052, 408.899, 52811.264 23/05/24,04:49:40,12,08,1, 11.9,1,1, 8.931, 10435.038, 408.883, 52811.249 23/05/24,04:49:40,13,08,1, 11.9,1,1, 8.931, 10435.028, 408.905, 52811.267 23/05/24,04:49:40,14,08,1, 11.9,1,1, 8.931, 10435.008, 408.933, 52811.259 23/05/24,04:49:40,15,08,1, 11.9,1,1, 8.931, 10434.994, 408.929, 52811.276 23/05/24,04:49:40,16,08,1, 11.9,1,1, 8.931, 10434.964, 408.943, 52811.289 23/05/24,04:49:40,17,08,1, 11.9,1,1, 8.931, 10434.939, 408.951, 52811.297 23/05/24,04:49:40,18,08,1, 11.9,1,1, 8.931, 10434.911, 408.955, 52811.359 23/05/24,04:49:40,19,08,1, 11.9,1,1, 8.931, 10434.924, 408.981, 52811.390 23/05/24,04:49:41,00,07,1, 11.9,1,1, 8.933, 10434.918, 408.981, 52811.390 23/05/24,04:49:41,01,07,1, 11.9,1,1, 8.933, 10434.844, 408.991, 52811.343 23/05/24,04:49:41,02,07,1, 11.9,1,1, 8.933, 10434.852, 409.003, 52811.383 23/05/24,04:49:41,03,07,1, 11.9,1,1, 8.933, 10434.826, 409.027, 52811.399 23/05/24,04:49:41,04,07,1, 11.9,1,1, 8.933, 10434.784, 409.034, 52811.417 23/05/24,04:49:41,05,07,1, 11.9,1,1, 8.933, 10434.773, 409.027, 52811.406 23/05/24,04:49:41,06,07,1, 11.9,1,1, 8.933, 10434.748, 409.045, 52811.437 23/05/24,04:49:41,07,07,1, 11.9,1,1, 8.933, 10434.710, 409.081, 52811.462 23/05/24,04:49:41,08,07,1, 11.9,1,1, 8.933, 10434.685, 409.050, 52811.408 23/05/24,04:49:41,09,07,1, 11.9,1,1, 8.933, 10434.661, 409.068, 52811.451 23/05/24,04:49:41,10,07,1, 11.9,1,1, 8.933, 10434.626, 409.072, 52811.442 23/05/24,04:49:41,11,07,1, 11.9,1,1, 8.933, 10434.596, 409.104, 52811.424 23/05/24,04:49:41,12,07,1, 11.9,1,1, 8.933, 10434.576, 409.125, 52811.454 23/05/24,04:49:41,13,07,1, 11.9,1,1, 8.933, 10434.557, 409.135, 52811.479 23/05/24,04:49:41,14,07,1, 11.9,1,1, 8.933, 10434.526, 409.128, 52811.460 23/05/24,04:49:41,15,07,1, 11.9,1,1, 8.933, 10434.495, 409.145, 52811.518 23/05/24,04:49:41,16,07,1, 11.9,1,1, 8.933, 10434.489, 409.161, 52811.514 23/05/24,04:49:41,17,07,1, 11.9,1,1, 8.933, 10434.446, 409.183, 52811.495 23/05/24,04:49:41,18,07,1, 11.9,1,1, 8.933, 10434.450, 409.170, 52811.511 23/05/24,04:49:41,19,07,1, 11.9,1,1, 8.933, 10434.405, 409.205, 52811.531 23/05/24,04:49:42,00,06,1, 11.9,1,1, 8.932, 10434.401, 409.205, 52811.531 23/05/24,04:49:42,01,06,1, 11.9,1,1, 8.932, 10434.396, 409.220, 52811.564 23/05/24,04:49:42,02,06,1, 11.9,1,1, 8.932, 10434.343, 409.279, 52811.585 23/05/24,04:49:42,03,06,1, 11.9,1,1, 8.932, 10434.326, 409.257, 52811.579 23/05/24,04:49:42,04,06,1, 11.9,1,1, 8.932, 10434.308, 409.283, 52811.619 23/05/24,04:49:42,05,06,1, 11.9,1,1, 8.932, 10434.286, 409.311, 52811.634 23/05/24,04:49:42,06,06,1, 11.9,1,1, 8.932, 10434.263, 409.313, 52811.555 23/05/24,04:49:42,07,06,1, 11.9,1,1, 8.932, 10434.229, 409.309, 52811.615 23/05/24,04:49:42,08,06,1, 11.9,1,1, 8.932, 10434.198, 409.325, 52811.607 23/05/24,04:49:42,09,06,1, 11.9,1,1, 8.932, 10434.194, 409.341, 52811.675 23/05/24,04:49:42,10,06,1, 11.9,1,1, 8.932, 10434.145, 409.360, 52811.605 23/05/24,04:49:42,11,06,1, 11.9,1,1, 8.932, 10434.135, 409.380, 52811.655 23/05/24,04:49:42,12,06,1, 11.9,1,1, 8.932, 10434.113, 409.408, 52811.687 23/05/24,04:49:42,13,06,1, 11.9,1,1, 8.932, 10434.115, 409.391, 52811.668 23/05/24,04:49:42,14,06,1, 11.9,1,1, 8.932, 10434.092, 409.429, 52811.692 23/05/24,04:49:42,15,06,1, 11.9,1,1, 8.932, 10434.064, 409.427, 52811.703 23/05/24,04:49:42,16,06,1, 11.9,1,1, 8.932, 10434.037, 409.453, 52811.733 23/05/24,04:49:42,17,06,1, 11.9,1,1, 8.932, 10434.028, 409.471, 52811.697 23/05/24,04:49:42,18,06,1, 11.9,1,1, 8.932, 10434.002, 409.451, 52811.753 23/05/24,04:49:42,19,06,1, 11.9,1,1, 8.932, 10433.976, 409.499, 52811.779 23/05/24,04:49:43,00,06,1, 11.9,1,1, 8.939, 10433.975, 409.499, 52811.779 23/05/24,04:49:43,01,06,1, 11.9,1,1, 8.939, 10433.941, 409.472, 52811.777 23/05/24,04:49:43,02,06,1, 11.9,1,1, 8.939, 10433.935, 409.497, 52811.774 23/05/24,04:49:43,03,06,1, 11.9,1,1, 8.939, 10433.904, 409.527, 52811.744 23/05/24,04:49:43,04,06,1, 11.9,1,1, 8.939, 10433.880, 409.534, 52811.816 23/05/24,04:49:43,05,06,1, 11.9,1,1, 8.939, 10433.846, 409.530, 52811.797 23/05/24,04:49:43,06,06,1, 11.9,1,1, 8.939, 10433.847, 409.547, 52811.841 23/05/24,04:49:43,07,06,1, 11.9,1,1, 8.939, 10433.822, 409.575, 52811.823 23/05/24,04:49:43,08,06,1, 11.9,1,1, 8.939, 10433.826, 409.566, 52811.820 23/05/24,04:49:43,09,06,1, 11.9,1,1, 8.939, 10433.791, 409.535, 52811.841 23/05/24,04:49:43,10,06,1, 11.9,1,1, 8.939, 10433.775, 409.543, 52811.871 23/05/24,04:49:43,11,06,1, 11.9,1,1, 8.939, 10433.749, 409.539, 52811.889 23/05/24,04:49:43,12,06,1, 11.9,1,1, 8.939, 10433.730, 409.583, 52811.872 23/05/24,04:49:43,13,06,1, 11.9,1,1, 8.939, 10433.696, 409.576, 52811.880 23/05/24,04:49:43,14,06,1, 11.9,1,1, 8.939, 10433.672, 409.570, 52811.843 23/05/24,04:49:43,15,06,1, 11.9,1,1, 8.939, 10433.663, 409.591, 52811.889 23/05/24,04:49:43,16,06,1, 11.9,1,1, 8.939, 10433.626, 409.597, 52811.874 23/05/24,04:49:43,17,06,1, 11.9,1,1, 8.939, 10433.627, 409.601, 52811.921 23/05/24,04:49:43,18,06,1, 11.9,1,1, 8.939, 10433.583, 409.597, 52811.892 23/05/24,04:49:43,19,06,1, 11.9,1,1, 8.939, 10433.592, 409.612, 52811.942 23/05/24,04:49:44,00,06,1, 11.9,1,1, 8.928, 10433.592, 409.612, 52811.942 23/05/24,04:49:44,01,06,1, 11.9,1,1, 8.928, 10433.546, 409.617, 52811.970 23/05/24,04:49:44,02,06,1, 11.9,1,1, 8.928, 10433.523, 409.596, 52811.932 23/05/24,04:49:44,03,06,1, 11.9,1,1, 8.928, 10433.512, 409.586, 52811.936 23/05/24,04:49:44,04,06,1, 11.9,1,1, 8.928, 10433.520, 409.611, 52811.987 23/05/24,04:49:44,05,06,1, 11.9,1,1, 8.928, 10433.479, 409.622, 52811.973 23/05/24,04:49:44,06,06,1, 11.9,1,1, 8.928, 10433.471, 409.611, 52811.977 23/05/24,04:49:44,07,06,1, 11.9,1,1, 8.928, 10433.428, 409.625, 52811.936 23/05/24,04:49:44,08,06,1, 11.9,1,1, 8.928, 10433.418, 409.611, 52811.912 23/05/24,04:49:44,09,06,1, 11.9,1,1, 8.928, 10433.386, 409.610, 52811.940 23/05/24,04:49:44,10,06,1, 11.9,1,1, 8.928, 10433.390, 409.631, 52811.926 23/05/24,04:49:44,11,06,1, 11.9,1,1, 8.928, 10433.365, 409.638, 52811.914 23/05/24,04:49:44,12,06,1, 11.9,1,1, 8.928, 10433.322, 409.628, 52811.921 23/05/24,04:49:44,13,06,1, 11.9,1,1, 8.928, 10433.319, 409.654, 52811.925 23/05/24,04:49:44,14,06,1, 11.9,1,1, 8.928, 10433.292, 409.639, 52811.916 23/05/24,04:49:44,15,06,1, 11.9,1,1, 8.928, 10433.239, 409.646, 52811.939 23/05/24,04:49:44,16,06,1, 11.9,1,1, 8.928, 10433.246, 409.631, 52811.913 23/05/24,04:49:44,17,06,1, 11.9,1,1, 8.928, 10433.236, 409.641, 52811.957 23/05/24,04:49:44,18,06,1, 11.9,1,1, 8.928, 10433.212, 409.649, 52811.924 23/05/24,04:49:44,19,06,1, 11.9,1,1, 8.928, 10433.209, 409.653, 52811.897 23/05/24,04:49:45,00,06,1, 11.9,1,1, 8.927, 10433.208, 409.653, 52811.897 23/05/24,04:49:45,01,06,1, 11.9,1,1, 8.927, 10433.146, 409.645, 52811.894 23/05/24,04:49:45,02,06,1, 11.9,1,1, 8.927, 10433.134, 409.667, 52811.979 23/05/24,04:49:45,03,06,1, 11.9,1,1, 8.927, 10433.130, 409.646, 52811.936 23/05/24,04:49:45,04,06,1, 11.9,1,1, 8.927, 10433.097, 409.698, 52811.927 23/05/24,04:49:45,05,06,1, 11.9,1,1, 8.927, 10433.100, 409.682, 52811.951 23/05/24,04:49:45,06,06,1, 11.9,1,1, 8.927, 10433.069, 409.691, 52811.983 23/05/24,04:49:45,07,06,1, 11.9,1,1, 8.927, 10433.050, 409.707, 52811.956 23/05/24,04:49:45,08,06,1, 11.9,1,1, 8.927, 10433.046, 409.718, 52811.994 23/05/24,04:49:45,09,06,1, 11.9,1,1, 8.927, 10433.020, 409.712, 52811.962 23/05/24,04:49:45,10,06,1, 11.9,1,1, 8.927, 10433.013, 409.708, 52811.979 23/05/24,04:49:45,11,06,1, 11.9,1,1, 8.927, 10432.986, 409.738, 52811.951 23/05/24,04:49:45,12,06,1, 11.9,1,1, 8.927, 10432.973, 409.742, 52812.021 23/05/24,04:49:45,13,06,1, 11.9,1,1, 8.927, 10432.973, 409.732, 52811.990 23/05/24,04:49:45,14,06,1, 11.9,1,1, 8.927, 10432.943, 409.772, 52812.002 23/05/24,04:49:45,15,06,1, 11.9,1,1, 8.927, 10432.946, 409.745, 52812.010 23/05/24,04:49:45,16,06,1, 11.9,1,1, 8.927, 10432.926, 409.760, 52812.004 23/05/24,04:49:45,17,06,1, 11.9,1,1, 8.927, 10432.908, 409.768, 52812.039 23/05/24,04:49:45,18,06,1, 11.9,1,1, 8.927, 10432.908, 409.774, 52812.044 23/05/24,04:49:45,19,06,1, 11.9,1,1, 8.927, 10432.883, 409.771, 52811.995 23/05/24,04:49:46,00,06,1, 11.9,1,1, 8.931, 10432.882, 409.771, 52811.995 23/05/24,04:49:46,01,06,1, 11.9,1,1, 8.931, 10432.846, 409.779, 52812.083 23/05/24,04:49:46,02,06,1, 11.9,1,1, 8.931, 10432.826, 409.785, 52811.995 23/05/24,04:49:46,03,06,1, 11.9,1,1, 8.931, 10432.815, 409.776, 52812.057 23/05/24,04:49:46,04,06,1, 11.9,1,1, 8.931, 10432.795, 409.818, 52812.036 23/05/24,04:49:46,05,06,1, 11.9,1,1, 8.931, 10432.773, 409.811, 52812.061 23/05/24,04:49:46,06,06,1, 11.9,1,1, 8.931, 10432.767, 409.805, 52812.083 23/05/24,04:49:46,07,06,1, 11.9,1,1, 8.931, 10432.737, 409.829, 52812.069 23/05/24,04:49:46,08,06,1, 11.9,1,1, 8.931, 10432.722, 409.804, 52812.086 23/05/24,04:49:46,09,06,1, 11.9,1,1, 8.931, 10432.724, 409.822, 52812.060 23/05/24,04:49:46,10,06,1, 11.9,1,1, 8.931, 10432.708, 409.836, 52812.080 23/05/24,04:49:46,11,06,1, 11.9,1,1, 8.931, 10432.670, 409.853, 52812.108 23/05/24,04:49:46,12,06,1, 11.9,1,1, 8.931, 10432.668, 409.840, 52812.121 23/05/24,04:49:46,13,06,1, 11.9,1,1, 8.931, 10432.671, 409.856, 52812.160 23/05/24,04:49:46,14,06,1, 11.9,1,1, 8.931, 10432.638, 409.868, 52812.136 23/05/24,04:49:46,15,06,1, 11.9,1,1, 8.931, 10432.625, 409.880, 52812.134 23/05/24,04:49:46,16,06,1, 11.9,1,1, 8.931, 10432.627, 409.903, 52812.169 23/05/24,04:49:46,17,06,1, 11.9,1,1, 8.931, 10432.595, 409.946, 52812.161 23/05/24,04:49:46,18,06,1, 11.9,1,1, 8.931, 10432.594, 409.943, 52812.151 23/05/24,04:49:46,19,06,1, 11.9,1,1, 8.931, 10432.575, 409.945, 52812.179 23/05/24,04:49:47,00,06,1, 11.8,1,1, 8.929, 10432.574, 409.945, 52812.179 23/05/24,04:49:47,01,06,1, 11.8,1,1, 8.929, 10432.561, 409.978, 52812.231 23/05/24,04:49:47,02,06,1, 11.8,1,1, 8.929, 10432.541, 410.004, 52812.219 23/05/24,04:49:47,03,06,1, 11.8,1,1, 8.929, 10432.515, 409.982, 52812.186 23/05/24,04:49:47,04,06,1, 11.8,1,1, 8.929, 10432.507, 410.002, 52812.223 23/05/24,04:49:47,05,06,1, 11.8,1,1, 8.929, 10432.490, 410.020, 52812.230 23/05/24,04:49:47,06,06,1, 11.8,1,1, 8.929, 10432.473, 410.019, 52812.207 23/05/24,04:49:47,07,06,1, 11.8,1,1, 8.929, 10432.464, 410.021, 52812.195 23/05/24,04:49:47,08,06,1, 11.8,1,1, 8.929, 10432.448, 410.024, 52812.244 23/05/24,04:49:47,09,06,1, 11.8,1,1, 8.929, 10432.434, 410.038, 52812.260 23/05/24,04:49:47,10,06,1, 11.8,1,1, 8.929, 10432.427, 410.062, 52812.247 23/05/24,04:49:47,11,06,1, 11.8,1,1, 8.929, 10432.425, 410.054, 52812.272 23/05/24,04:49:47,12,06,1, 11.8,1,1, 8.929, 10432.412, 410.060, 52812.265 23/05/24,04:49:47,13,06,1, 11.8,1,1, 8.929, 10432.389, 410.062, 52812.316 23/05/24,04:49:47,14,06,1, 11.8,1,1, 8.929, 10432.367, 410.049, 52812.281 23/05/24,04:49:47,15,06,1, 11.8,1,1, 8.929, 10432.371, 410.062, 52812.293 23/05/24,04:49:47,16,06,1, 11.8,1,1, 8.929, 10432.363, 410.089, 52812.345 23/05/24,04:49:47,17,06,1, 11.8,1,1, 8.929, 10432.362, 410.093, 52812.343 23/05/24,04:49:47,18,06,1, 11.8,1,1, 8.929, 10432.318, 410.107, 52812.301 23/05/24,04:49:47,19,06,1, 11.8,1,1, 8.929, 10432.324, 410.119, 52812.326 23/05/24,04:49:48,00,06,1, 11.8,1,1, 8.931, 10432.323, 410.119, 52812.326 23/05/24,04:49:48,01,06,1, 11.8,1,1, 8.931, 10432.295, 410.137, 52812.418 23/05/24,04:49:48,02,06,1, 11.8,1,1, 8.931, 10432.258, 410.138, 52812.301 23/05/24,04:49:48,03,06,1, 11.8,1,1, 8.931, 10432.244, 410.142, 52812.369 23/05/24,04:49:48,04,06,1, 11.8,1,1, 8.931, 10432.252, 410.155, 52812.362 23/05/24,04:49:48,05,06,1, 11.8,1,1, 8.931, 10432.249, 410.184, 52812.420 23/05/24,04:49:48,06,06,1, 11.8,1,1, 8.931, 10432.236, 410.163, 52812.368 23/05/24,04:49:48,07,06,1, 11.8,1,1, 8.931, 10432.202, 410.162, 52812.389 23/05/24,04:49:48,08,06,1, 11.8,1,1, 8.931, 10432.200, 410.166, 52812.378 23/05/24,04:49:48,09,06,1, 11.8,1,1, 8.931, 10432.200, 410.174, 52812.374 23/05/24,04:49:48,10,06,1, 11.8,1,1, 8.931, 10432.164, 410.188, 52812.410 23/05/24,04:49:48,11,06,1, 11.8,1,1, 8.931, 10432.154, 410.183, 52812.369 23/05/24,04:49:48,12,06,1, 11.8,1,1, 8.931, 10432.139, 410.199, 52812.424 23/05/24,04:49:48,13,06,1, 11.8,1,1, 8.931, 10432.119, 410.203, 52812.416 23/05/24,04:49:48,14,06,1, 11.8,1,1, 8.931, 10432.128, 410.220, 52812.427 23/05/24,04:49:48,15,06,1, 11.8,1,1, 8.931, 10432.096, 410.205, 52812.422 23/05/24,04:49:48,16,06,1, 11.8,1,1, 8.931, 10432.109, 410.198, 52812.381 23/05/24,04:49:48,17,06,1, 11.8,1,1, 8.931, 10432.106, 410.222, 52812.429 23/05/24,04:49:48,18,06,1, 11.8,1,1, 8.931, 10432.098, 410.219, 52812.457 23/05/24,04:49:48,19,06,1, 11.8,1,1, 8.931, 10432.057, 410.212, 52812.429 23/05/24,04:49:49,00,06,1, 11.9,1,1, 8.933, 10432.056, 410.212, 52812.429 23/05/24,04:49:49,01,06,1, 11.9,1,1, 8.933, 10432.043, 410.236, 52812.459 23/05/24,04:49:49,02,06,1, 11.9,1,1, 8.933, 10432.040, 410.212, 52812.430 23/05/24,04:49:49,03,06,1, 11.9,1,1, 8.933, 10432.041, 410.211, 52812.470 23/05/24,04:49:49,04,06,1, 11.9,1,1, 8.933, 10432.016, 410.201, 52812.448 23/05/24,04:49:49,05,06,1, 11.9,1,1, 8.933, 10432.029, 410.206, 52812.472 23/05/24,04:49:49,06,06,1, 11.9,1,1, 8.933, 10432.009, 410.203, 52812.424 23/05/24,04:49:49,07,06,1, 11.9,1,1, 8.933, 10431.985, 410.210, 52812.451 23/05/24,04:49:49,08,06,1, 11.9,1,1, 8.933, 10431.989, 410.202, 52812.471 23/05/24,04:49:49,09,06,1, 11.9,1,1, 8.933, 10431.969, 410.219, 52812.476 23/05/24,04:49:49,10,06,1, 11.9,1,1, 8.933, 10431.953, 410.214, 52812.477 23/05/24,04:49:49,11,06,1, 11.9,1,1, 8.933, 10431.950, 410.225, 52812.460 23/05/24,04:49:49,12,06,1, 11.9,1,1, 8.933, 10431.937, 410.237, 52812.456 23/05/24,04:49:49,13,06,1, 11.9,1,1, 8.933, 10431.930, 410.230, 52812.451 23/05/24,04:49:49,14,06,1, 11.9,1,1, 8.933, 10431.942, 410.237, 52812.511 23/05/24,04:49:49,15,06,1, 11.9,1,1, 8.933, 10431.916, 410.235, 52812.466 23/05/24,04:49:49,16,06,1, 11.9,1,1, 8.933, 10431.913, 410.224, 52812.473 23/05/24,04:49:49,17,06,1, 11.9,1,1, 8.933, 10431.903, 410.238, 52812.485 23/05/24,04:49:49,18,06,1, 11.9,1,1, 8.933, 10431.891, 410.227, 52812.470 23/05/24,04:49:49,19,06,1, 11.9,1,1, 8.933, 10431.878, 410.239, 52812.466 23/05/24,04:49:50,00,06,1, 11.9,1,1, 8.932, 10431.873, 410.239, 52812.466 23/05/24,04:49:50,01,06,1, 11.9,1,1, 8.932, 10431.870, 410.233, 52812.473 23/05/24,04:49:50,02,06,1, 11.9,1,1, 8.932, 10431.856, 410.212, 52812.429 23/05/24,04:49:50,03,06,1, 11.9,1,1, 8.932, 10431.851, 410.233, 52812.486 23/05/24,04:49:50,04,06,1, 11.9,1,1, 8.932, 10431.828, 410.231, 52812.465 23/05/24,04:49:50,05,06,1, 11.9,1,1, 8.932, 10431.818, 410.226, 52812.471 23/05/24,04:49:50,06,06,1, 11.9,1,1, 8.932, 10431.813, 410.204, 52812.467 23/05/24,04:49:50,07,06,1, 11.9,1,1, 8.932, 10431.819, 410.199, 52812.456 23/05/24,04:49:50,08,06,1, 11.9,1,1, 8.932, 10431.805, 410.218, 52812.459 23/05/24,04:49:50,09,06,1, 11.9,1,1, 8.932, 10431.778, 410.208, 52812.481 23/05/24,04:49:50,10,06,1, 11.9,1,1, 8.932, 10431.768, 410.220, 52812.492 23/05/24,04:49:50,11,06,1, 11.9,1,1, 8.932, 10431.741, 410.215, 52812.437 23/05/24,04:49:50,12,06,1, 11.9,1,1, 8.932, 10431.727, 410.216, 52812.448 23/05/24,04:49:50,13,06,1, 11.9,1,1, 8.932, 10431.754, 410.208, 52812.458 23/05/24,04:49:50,14,06,1, 11.9,1,1, 8.932, 10431.702, 410.198, 52812.443 23/05/24,04:49:50,15,06,1, 11.9,1,1, 8.932, 10431.707, 410.194, 52812.443 23/05/24,04:49:50,16,06,1, 11.9,1,1, 8.932, 10431.673, 410.206, 52812.414 23/05/24,04:49:50,17,06,1, 11.9,1,1, 8.932, 10431.684, 410.238, 52812.425 23/05/24,04:49:50,18,06,1, 11.9,1,1, 8.932, 10431.657, 410.223, 52812.452 23/05/24,04:49:50,19,06,1, 11.9,1,1, 8.932, 10431.642, 410.227, 52812.429 23/05/24,04:49:51,00,06,1, 11.9,1,1, 8.931, 10431.639, 410.227, 52812.429 23/05/24,04:49:51,01,06,1, 11.9,1,1, 8.931, 10431.628, 410.238, 52812.459 23/05/24,04:49:51,02,06,1, 11.9,1,1, 8.931, 10431.628, 410.224, 52812.421 23/05/24,04:49:51,03,06,1, 11.9,1,1, 8.931, 10431.601, 410.238, 52812.477 23/05/24,04:49:51,04,06,1, 11.9,1,1, 8.931, 10431.598, 410.224, 52812.420 23/05/24,04:49:51,05,06,1, 11.9,1,1, 8.931, 10431.584, 410.223, 52812.422 23/05/24,04:49:51,06,06,1, 11.9,1,1, 8.931, 10431.564, 410.218, 52812.402 23/05/24,04:49:51,07,06,1, 11.9,1,1, 8.931, 10431.540, 410.212, 52812.424 23/05/24,04:49:51,08,06,1, 11.9,1,1, 8.931, 10431.543, 410.220, 52812.489 23/05/24,04:49:51,09,06,1, 11.9,1,1, 8.931, 10431.527, 410.186, 52812.419 23/05/24,04:49:51,10,06,1, 11.9,1,1, 8.931, 10431.521, 410.218, 52812.445 23/05/24,04:49:51,11,06,1, 11.9,1,1, 8.931, 10431.478, 410.213, 52812.430 23/05/24,04:49:51,12,06,1, 11.9,1,1, 8.931, 10431.471, 410.211, 52812.464 23/05/24,04:49:51,13,06,1, 11.9,1,1, 8.931, 10431.444, 410.210, 52812.436 23/05/24,04:49:51,14,06,1, 11.9,1,1, 8.931, 10431.438, 410.190, 52812.411 23/05/24,04:49:51,15,06,1, 11.9,1,1, 8.931, 10431.436, 410.214, 52812.459 23/05/24,04:49:51,16,06,1, 11.9,1,1, 8.931, 10431.406, 410.205, 52812.444 23/05/24,04:49:51,17,06,1, 11.9,1,1, 8.931, 10431.394, 410.204, 52812.403 23/05/24,04:49:51,18,06,1, 11.9,1,1, 8.931, 10431.368, 410.198, 52812.428 23/05/24,04:49:51,19,06,1, 11.9,1,1, 8.931, 10431.329, 410.203, 52812.450 23/05/24,04:49:52,00,06,1, 11.8,1,1, 8.935, 10431.322, 410.203, 52812.450 23/05/24,04:49:52,01,06,1, 11.8,1,1, 8.935, 10431.335, 410.186, 52812.410 23/05/24,04:49:52,02,06,1, 11.8,1,1, 8.935, 10431.315, 410.179, 52812.391 23/05/24,04:49:52,03,06,1, 11.8,1,1, 8.935, 10431.294, 410.179, 52812.416 23/05/24,04:49:52,04,06,1, 11.8,1,1, 8.935, 10431.294, 410.205, 52812.447 23/05/24,04:49:52,05,06,1, 11.8,1,1, 8.935, 10431.262, 410.180, 52812.390 23/05/24,04:49:52,06,06,1, 11.8,1,1, 8.935, 10431.234, 410.165, 52812.399 23/05/24,04:49:52,07,06,1, 11.8,1,1, 8.935, 10431.255, 410.204, 52812.385 23/05/24,04:49:52,08,06,1, 11.8,1,1, 8.935, 10431.213, 410.166, 52812.399 23/05/24,04:49:52,09,06,1, 11.8,1,1, 8.935, 10431.199, 410.174, 52812.424 23/05/24,04:49:52,10,06,1, 11.8,1,1, 8.935, 10431.204, 410.170, 52812.429 23/05/24,04:49:52,11,06,1, 11.8,1,1, 8.935, 10431.174, 410.155, 52812.417 23/05/24,04:49:52,12,06,1, 11.8,1,1, 8.935, 10431.153, 410.147, 52812.412 23/05/24,04:49:52,13,06,1, 11.8,1,1, 8.935, 10431.149, 410.162, 52812.409 23/05/24,04:49:52,14,06,1, 11.8,1,1, 8.935, 10431.123, 410.158, 52812.401 23/05/24,04:49:52,15,06,1, 11.8,1,1, 8.935, 10431.098, 410.171, 52812.428 23/05/24,04:49:52,16,06,1, 11.8,1,1, 8.935, 10431.134, 410.177, 52812.413 23/05/24,04:49:52,17,06,1, 11.8,1,1, 8.935, 10431.066, 410.162, 52812.400 23/05/24,04:49:52,18,06,1, 11.8,1,1, 8.935, 10431.066, 410.150, 52812.429 23/05/24,04:49:52,19,06,1, 11.8,1,1, 8.935, 10431.074, 410.172, 52812.410 23/05/24,04:49:53,00,06,1, 11.9,1,1, 8.937, 10431.072, 410.172, 52812.410 23/05/24,04:49:53,01,06,1, 11.9,1,1, 8.937, 10431.005, 410.178, 52812.414 23/05/24,04:49:53,02,06,1, 11.9,1,1, 8.937, 10431.009, 410.181, 52812.428 23/05/24,04:49:53,03,06,1, 11.9,1,1, 8.937, 10430.991, 410.212, 52812.413 23/05/24,04:49:53,04,06,1, 11.9,1,1, 8.937, 10430.998, 410.198, 52812.424 23/05/24,04:49:53,05,06,1, 11.9,1,1, 8.937, 10430.958, 410.201, 52812.436 23/05/24,04:49:53,06,06,1, 11.9,1,1, 8.937, 10430.938, 410.202, 52812.395 23/05/24,04:49:53,07,06,1, 11.9,1,1, 8.937, 10430.957, 410.212, 52812.451 23/05/24,04:49:53,08,06,1, 11.9,1,1, 8.937, 10430.948, 410.219, 52812.439 23/05/24,04:49:53,09,06,1, 11.9,1,1, 8.937, 10430.919, 410.218, 52812.433 23/05/24,04:49:53,10,06,1, 11.9,1,1, 8.937, 10430.901, 410.226, 52812.443 23/05/24,04:49:53,11,06,1, 11.9,1,1, 8.937, 10430.877, 410.247, 52812.417 23/05/24,04:49:53,12,06,1, 11.9,1,1, 8.937, 10430.912, 410.257, 52812.406 23/05/24,04:49:53,13,06,1, 11.9,1,1, 8.937, 10430.852, 410.253, 52812.453 23/05/24,04:49:53,14,06,1, 11.9,1,1, 8.937, 10430.854, 410.262, 52812.416 23/05/24,04:49:53,15,06,1, 11.9,1,1, 8.937, 10430.839, 410.290, 52812.418 23/05/24,04:49:53,16,06,1, 11.9,1,1, 8.937, 10430.829, 410.292, 52812.499 23/05/24,04:49:53,17,06,1, 11.9,1,1, 8.937, 10430.840, 410.291, 52812.498 23/05/24,04:49:53,18,06,1, 11.9,1,1, 8.937, 10430.828, 410.300, 52812.520 23/05/24,04:49:53,19,06,1, 11.9,1,1, 8.937, 10430.807, 410.306, 52812.559 23/05/24,04:49:54,00,06,1, 11.8,1,1, 8.933, 10430.804, 410.306, 52812.559 23/05/24,04:49:54,01,06,1, 11.8,1,1, 8.933, 10430.795, 410.293, 52812.508 23/05/24,04:49:54,02,06,1, 11.8,1,1, 8.933, 10430.747, 410.325, 52812.523 23/05/24,04:49:54,03,06,1, 11.8,1,1, 8.933, 10430.747, 410.312, 52812.536 23/05/24,04:49:54,04,06,1, 11.8,1,1, 8.933, 10430.728, 410.314, 52812.508 23/05/24,04:49:54,05,06,1, 11.8,1,1, 8.933, 10430.710, 410.343, 52812.539 23/05/24,04:49:54,06,06,1, 11.8,1,1, 8.933, 10430.693, 410.344, 52812.520 23/05/24,04:49:54,07,06,1, 11.8,1,1, 8.933, 10430.687, 410.334, 52812.535 23/05/24,04:49:54,08,06,1, 11.8,1,1, 8.933, 10430.666, 410.378, 52812.539 23/05/24,04:49:54,09,06,1, 11.8,1,1, 8.933, 10430.649, 410.367, 52812.591 23/05/24,04:49:54,10,06,1, 11.8,1,1, 8.933, 10430.632, 410.395, 52812.528 23/05/24,04:49:54,11,06,1, 11.8,1,1, 8.933, 10430.619, 410.401, 52812.547 23/05/24,04:49:54,12,06,1, 11.8,1,1, 8.933, 10430.594, 410.384, 52812.559 23/05/24,04:49:54,13,06,1, 11.8,1,1, 8.933, 10430.589, 410.390, 52812.518 23/05/24,04:49:54,14,06,1, 11.8,1,1, 8.933, 10430.582, 410.413, 52812.559 23/05/24,04:49:54,15,06,1, 11.8,1,1, 8.933, 10430.542, 410.425, 52812.552 23/05/24,04:49:54,16,06,1, 11.8,1,1, 8.933, 10430.526, 410.439, 52812.574 23/05/24,04:49:54,17,06,1, 11.8,1,1, 8.933, 10430.547, 410.462, 52812.552 23/05/24,04:49:54,18,06,1, 11.8,1,1, 8.933, 10430.498, 410.463, 52812.533 23/05/24,04:49:54,19,06,1, 11.8,1,1, 8.933, 10430.507, 410.460, 52812.597 23/05/24,04:49:55,00,06,1, 11.9,1,1, 8.931, 10430.504, 410.460, 52812.597 23/05/24,04:49:55,01,06,1, 11.9,1,1, 8.931, 10430.461, 410.480, 52812.570 23/05/24,04:49:55,02,06,1, 11.9,1,1, 8.931, 10430.481, 410.490, 52812.598 23/05/24,04:49:55,03,06,1, 11.9,1,1, 8.931, 10430.445, 410.513, 52812.598 23/05/24,04:49:55,04,06,1, 11.9,1,1, 8.931, 10430.434, 410.514, 52812.585 23/05/24,04:49:55,05,06,1, 11.9,1,1, 8.931, 10430.397, 410.519, 52812.629 23/05/24,04:49:55,06,06,1, 11.9,1,1, 8.931, 10430.394, 410.530, 52812.637 23/05/24,04:49:55,07,06,1, 11.9,1,1, 8.931, 10430.382, 410.572, 52812.653 23/05/24,04:49:55,08,06,1, 11.9,1,1, 8.931, 10430.379, 410.601, 52812.621 23/05/24,04:49:55,09,06,1, 11.9,1,1, 8.931, 10430.342, 410.586, 52812.605 23/05/24,04:49:55,10,06,1, 11.9,1,1, 8.931, 10430.320, 410.591, 52812.692 23/05/24,04:49:55,11,06,1, 11.9,1,1, 8.931, 10430.293, 410.592, 52812.627 23/05/24,04:49:55,12,06,1, 11.9,1,1, 8.931, 10430.291, 410.620, 52812.648 23/05/24,04:49:55,13,06,1, 11.9,1,1, 8.931, 10430.280, 410.618, 52812.684 23/05/24,04:49:55,14,06,1, 11.9,1,1, 8.931, 10430.273, 410.628, 52812.641 23/05/24,04:49:55,15,06,1, 11.9,1,1, 8.931, 10430.259, 410.657, 52812.678 23/05/24,04:49:55,16,06,1, 11.9,1,1, 8.931, 10430.237, 410.665, 52812.698 23/05/24,04:49:55,17,06,1, 11.9,1,1, 8.931, 10430.231, 410.681, 52812.674 23/05/24,04:49:55,18,06,1, 11.9,1,1, 8.931, 10430.216, 410.668, 52812.696 23/05/24,04:49:55,19,06,1, 11.9,1,1, 8.931, 10430.197, 410.676, 52812.663 23/05/24,04:49:56,00,06,1, 11.9,1,1, 8.934, 10430.195, 410.676, 52812.663 23/05/24,04:49:56,01,06,1, 11.9,1,1, 8.934, 10430.178, 410.727, 52812.717 23/05/24,04:49:56,02,06,1, 11.9,1,1, 8.934, 10430.156, 410.715, 52812.722 23/05/24,04:49:56,03,06,1, 11.9,1,1, 8.934, 10430.150, 410.709, 52812.545 23/05/24,04:49:56,04,06,1, 11.9,1,1, 8.934, 10430.113, 410.756, 52812.778 23/05/24,04:49:56,05,06,1, 11.9,1,1, 8.934, 10430.102, 410.732, 52812.731 23/05/24,04:49:56,06,06,1, 11.9,1,1, 8.934, 10430.086, 410.764, 52812.720 23/05/24,04:49:56,07,06,1, 11.9,1,1, 8.934, 10430.090, 410.764, 52812.761 23/05/24,04:49:56,08,06,1, 11.9,1,1, 8.934, 10430.062, 410.757, 52812.741 23/05/24,04:49:56,09,06,1, 11.9,1,1, 8.934, 10430.054, 410.781, 52812.720 23/05/24,04:49:56,10,06,1, 11.9,1,1, 8.934, 10430.028, 410.784, 52812.721 23/05/24,04:49:56,11,06,1, 11.9,1,1, 8.934, 10429.999, 410.800, 52812.717 23/05/24,04:49:56,12,06,1, 11.9,1,1, 8.934, 10429.995, 410.806, 52812.742 23/05/24,04:49:56,13,06,1, 11.9,1,1, 8.934, 10429.982, 410.815, 52812.766 23/05/24,04:49:56,14,06,1, 11.9,1,1, 8.934, 10429.989, 410.844, 52812.723 23/05/24,04:49:56,15,06,1, 11.9,1,1, 8.934, 10429.942, 410.842, 52812.743 23/05/24,04:49:56,16,06,1, 11.9,1,1, 8.934, 10429.924, 410.863, 52812.750 23/05/24,04:49:56,17,06,1, 11.9,1,1, 8.934, 10429.931, 410.877, 52812.743 23/05/24,04:49:56,18,06,1, 11.9,1,1, 8.934, 10429.920, 410.885, 52812.775 23/05/24,04:49:56,19,06,1, 11.9,1,1, 8.934, 10429.893, 410.879, 52812.746 23/05/24,04:49:57,00,06,1, 11.9,1,1, 8.934, 10429.887, 410.879, 52812.746 23/05/24,04:49:57,01,06,1, 11.9,1,1, 8.934, 10429.841, 410.913, 52812.751 23/05/24,04:49:57,02,06,1, 11.9,1,1, 8.934, 10429.859, 410.923, 52812.772 23/05/24,04:49:57,03,06,1, 11.9,1,1, 8.934, 10429.825, 410.922, 52812.819 23/05/24,04:49:57,04,06,1, 11.9,1,1, 8.934, 10429.823, 410.958, 52812.798 23/05/24,04:49:57,05,06,1, 11.9,1,1, 8.934, 10429.799, 410.953, 52812.846 23/05/24,04:49:57,06,06,1, 11.9,1,1, 8.934, 10429.783, 410.947, 52812.829 23/05/24,04:49:57,07,06,1, 11.9,1,1, 8.934, 10429.747, 410.970, 52812.861 23/05/24,04:49:57,08,06,1, 11.9,1,1, 8.934, 10429.719, 410.976, 52812.811 23/05/24,04:49:57,09,06,1, 11.9,1,1, 8.934, 10429.693, 410.995, 52812.837 23/05/24,04:49:57,10,06,1, 11.9,1,1, 8.934, 10429.710, 411.016, 52812.840 23/05/24,04:49:57,11,06,1, 11.9,1,1, 8.934, 10429.694, 411.046, 52812.894 23/05/24,04:49:57,12,06,1, 11.9,1,1, 8.934, 10429.659, 411.059, 52812.807 23/05/24,04:49:57,13,06,1, 11.9,1,1, 8.934, 10429.636, 411.077, 52812.869 23/05/24,04:49:57,14,06,1, 11.9,1,1, 8.934, 10429.616, 411.077, 52812.909 23/05/24,04:49:57,15,06,1, 11.9,1,1, 8.934, 10429.602, 411.088, 52812.841 23/05/24,04:49:57,16,06,1, 11.9,1,1, 8.934, 10429.581, 411.110, 52812.918 23/05/24,04:49:57,17,06,1, 11.9,1,1, 8.934, 10429.560, 411.127, 52812.865 23/05/24,04:49:57,18,06,1, 11.9,1,1, 8.934, 10429.542, 411.125, 52812.871 23/05/24,04:49:57,19,06,1, 11.9,1,1, 8.934, 10429.528, 411.149, 52812.862 23/05/24,04:49:58,00,06,1, 11.8,1,1, 8.933, 10429.519, 411.149, 52812.862 23/05/24,04:49:58,01,06,1, 11.8,1,1, 8.933, 10429.495, 411.183, 52812.885 23/05/24,04:49:58,02,06,1, 11.8,1,1, 8.933, 10429.454, 411.172, 52812.870 23/05/24,04:49:58,03,06,1, 11.8,1,1, 8.933, 10429.433, 411.200, 52812.928 23/05/24,04:49:58,04,06,1, 11.8,1,1, 8.933, 10429.436, 411.190, 52812.873 23/05/24,04:49:58,05,06,1, 11.8,1,1, 8.933, 10429.390, 411.222, 52812.936 23/05/24,04:49:58,06,06,1, 11.8,1,1, 8.933, 10429.395, 411.215, 52812.944 23/05/24,04:49:58,07,06,1, 11.8,1,1, 8.933, 10429.345, 411.223, 52812.906 23/05/24,04:49:58,08,06,1, 11.8,1,1, 8.933, 10429.349, 411.226, 52812.925 23/05/24,04:49:58,09,06,1, 11.8,1,1, 8.933, 10429.326, 411.214, 52812.961 23/05/24,04:49:58,10,06,1, 11.8,1,1, 8.933, 10429.308, 411.217, 52812.918 23/05/24,04:49:58,11,06,1, 11.8,1,1, 8.933, 10429.262, 411.234, 52812.982 23/05/24,04:49:58,12,06,1, 11.8,1,1, 8.933, 10429.247, 411.239, 52812.924 23/05/24,04:49:58,13,06,1, 11.8,1,1, 8.933, 10429.210, 411.254, 52812.951 23/05/24,04:49:58,14,06,1, 11.8,1,1, 8.933, 10429.173, 411.262, 52812.953 23/05/24,04:49:58,15,06,1, 11.8,1,1, 8.933, 10429.173, 411.269, 52812.935 23/05/24,04:49:58,16,06,1, 11.8,1,1, 8.933, 10429.135, 411.286, 52812.967 23/05/24,04:49:58,17,06,1, 11.8,1,1, 8.933, 10429.148, 411.269, 52812.955 23/05/24,04:49:58,18,06,1, 11.8,1,1, 8.933, 10429.136, 411.299, 52812.981 23/05/24,04:49:58,19,06,1, 11.8,1,1, 8.933, 10429.103, 411.307, 52812.965 23/05/24,04:49:59,00,06,1, 11.8,1,1, 8.930, 10429.102, 411.307, 52812.965 23/05/24,04:49:59,01,06,1, 11.8,1,1, 8.930, 10429.030, 411.331, 52812.957 23/05/24,04:49:59,02,06,1, 11.8,1,1, 8.930, 10429.039, 411.359, 52812.974 23/05/24,04:49:59,03,06,1, 11.8,1,1, 8.930, 10429.018, 411.353, 52812.992 23/05/24,04:49:59,04,06,1, 11.8,1,1, 8.930, 10429.001, 411.388, 52813.006 23/05/24,04:49:59,05,06,1, 11.8,1,1, 8.930, 10428.982, 411.390, 52812.996 23/05/24,04:49:59,06,06,1, 11.8,1,1, 8.930, 10428.967, 411.396, 52812.988 23/05/24,04:49:59,07,06,1, 11.8,1,1, 8.930, 10428.959, 411.392, 52813.005 23/05/24,04:49:59,08,06,1, 11.8,1,1, 8.930, 10428.972, 411.397, 52812.988 23/05/24,04:49:59,09,06,1, 11.8,1,1, 8.930, 10428.945, 411.452, 52812.983 23/05/24,04:49:59,10,06,1, 11.8,1,1, 8.930, 10428.936, 411.439, 52813.036 23/05/24,04:49:59,11,06,1, 11.8,1,1, 8.930, 10428.881, 411.467, 52812.994 23/05/24,04:49:59,12,06,1, 11.8,1,1, 8.930, 10428.905, 411.466, 52813.076 23/05/24,04:49:59,13,06,1, 11.8,1,1, 8.930, 10428.891, 411.480, 52813.027 23/05/24,04:49:59,14,06,1, 11.8,1,1, 8.930, 10428.870, 411.483, 52813.059 23/05/24,04:49:59,15,06,1, 11.8,1,1, 8.930, 10428.824, 411.494, 52813.053 23/05/24,04:49:59,16,06,1, 11.8,1,1, 8.930, 10428.808, 411.542, 52813.168 23/05/24,04:49:59,17,06,1, 11.8,1,1, 8.930, 10428.831, 411.542, 52813.028 23/05/24,04:49:59,18,06,1, 11.8,1,1, 8.930, 10428.783, 411.570, 52813.063 23/05/24,04:49:59,19,06,1, 11.8,1,1, 8.930, 10428.785, 411.569, 52813.069 23/05/24,04:50:00,00,06,1, 12.0,1,1, 8.935, 10428.785, 411.569, 52813.069 23/05/24,04:50:00,01,06,1, 12.0,1,1, 8.935, 10428.765, 411.574, 52813.083 23/05/24,04:50:00,02,06,1, 12.0,1,1, 8.935, 10428.722, 411.590, 52813.075 23/05/24,04:50:00,03,06,1, 12.0,1,1, 8.935, 10428.701, 411.613, 52813.036 23/05/24,04:50:00,04,06,1, 12.0,1,1, 8.935, 10428.662, 411.609, 52813.051 23/05/24,04:50:00,05,06,1, 12.0,1,1, 8.935, 10428.670, 411.612, 52813.057 23/05/24,04:50:00,06,06,1, 12.0,1,1, 8.935, 10428.671, 411.619, 52813.075 23/05/24,04:50:00,07,06,1, 12.0,1,1, 8.935, 10428.652, 411.632, 52813.038 23/05/24,04:50:00,08,06,1, 12.0,1,1, 8.935, 10428.607, 411.657, 52813.077 23/05/24,04:50:00,09,06,1, 12.0,1,1, 8.935, 10428.604, 411.666, 52813.068 23/05/24,04:50:00,10,06,1, 12.0,1,1, 8.935, 10428.580, 411.699, 52813.071 23/05/24,04:50:00,11,06,1, 12.0,1,1, 8.935, 10428.558, 411.661, 52813.095 23/05/24,04:50:00,12,06,1, 12.0,1,1, 8.935, 10428.559, 411.673, 52813.135 23/05/24,04:50:00,13,06,1, 12.0,1,1, 8.935, 10428.553, 411.701, 52813.117 23/05/24,04:50:00,14,06,1, 12.0,1,1, 8.935, 10428.540, 411.709, 52813.122 23/05/24,04:50:00,15,06,1, 12.0,1,1, 8.935, 10428.521, 411.731, 52813.100 23/05/24,04:50:00,16,06,1, 12.0,1,1, 8.935, 10428.482, 411.735, 52813.091 23/05/24,04:50:00,17,06,1, 12.0,1,1, 8.935, 10428.481, 411.764, 52813.149 23/05/24,04:50:00,18,06,1, 12.0,1,1, 8.935, 10428.473, 411.782, 52813.140 23/05/24,04:50:00,19,06,1, 12.0,1,1, 8.935, 10428.422, 411.798, 52813.157 23/05/24,04:50:01,00,06,1, 11.9,1,1, 8.936, 10428.418, 411.798, 52813.157 23/05/24,04:50:01,01,06,1, 11.9,1,1, 8.936, 10428.407, 411.828, 52813.134 23/05/24,04:50:01,02,06,1, 11.9,1,1, 8.936, 10428.426, 411.847, 52813.190 23/05/24,04:50:01,03,06,1, 11.9,1,1, 8.936, 10428.387, 411.855, 52813.213 23/05/24,04:50:01,04,06,1, 11.9,1,1, 8.936, 10428.357, 411.863, 52813.149 23/05/24,04:50:01,05,06,1, 11.9,1,1, 8.936, 10428.371, 411.877, 52813.207 23/05/24,04:50:01,06,06,1, 11.9,1,1, 8.936, 10428.336, 411.921, 52813.219 23/05/24,04:50:01,07,06,1, 11.9,1,1, 8.936, 10428.333, 411.879, 52813.242 23/05/24,04:50:01,08,06,1, 11.9,1,1, 8.936, 10428.316, 411.962, 52813.259 23/05/24,04:50:01,09,06,1, 11.9,1,1, 8.936, 10428.283, 411.960, 52813.261 23/05/24,04:50:01,10,06,1, 11.9,1,1, 8.936, 10428.299, 411.982, 52813.234 23/05/24,04:50:01,11,06,1, 11.9,1,1, 8.936, 10428.272, 411.985, 52813.235 23/05/24,04:50:01,12,06,1, 11.9,1,1, 8.936, 10428.250, 412.014, 52813.262 23/05/24,04:50:01,13,06,1, 11.9,1,1, 8.936, 10428.227, 412.029, 52813.271 23/05/24,04:50:01,14,06,1, 11.9,1,1, 8.936, 10428.216, 412.061, 52813.265 23/05/24,04:50:01,15,06,1, 11.9,1,1, 8.936, 10428.222, 412.069, 52813.290 23/05/24,04:50:01,16,06,1, 11.9,1,1, 8.936, 10428.197, 412.084, 52813.308 23/05/24,04:50:01,17,06,1, 11.9,1,1, 8.936, 10428.208, 412.097, 52813.298 23/05/24,04:50:01,18,06,1, 11.9,1,1, 8.936, 10428.184, 412.109, 52813.313 23/05/24,04:50:01,19,06,1, 11.9,1,1, 8.936, 10428.150, 412.129, 52813.323 23/05/24,04:50:02,00,06,1, 11.8,1,1, 8.932, 10428.143, 412.129, 52813.323 23/05/24,04:50:02,01,06,1, 11.8,1,1, 8.932, 10428.155, 412.169, 52813.351 23/05/24,04:50:02,02,06,1, 11.8,1,1, 8.932, 10428.138, 412.181, 52813.369 23/05/24,04:50:02,03,06,1, 11.8,1,1, 8.932, 10428.129, 412.203, 52813.348 23/05/24,04:50:02,04,06,1, 11.8,1,1, 8.932, 10428.136, 412.220, 52813.375 23/05/24,04:50:02,05,06,1, 11.8,1,1, 8.932, 10428.108, 412.250, 52813.401 23/05/24,04:50:02,06,06,1, 11.8,1,1, 8.932, 10428.129, 412.278, 52813.382 23/05/24,04:50:02,07,06,1, 11.8,1,1, 8.932, 10428.115, 412.305, 52813.362 23/05/24,04:50:02,08,06,1, 11.8,1,1, 8.932, 10428.104, 412.346, 52813.402 23/05/24,04:50:02,09,06,1, 11.8,1,1, 8.932, 10428.120, 412.366, 52813.401 23/05/24,04:50:02,10,06,1, 11.8,1,1, 8.932, 10428.083, 412.370, 52813.397 23/05/24,04:50:02,11,06,1, 11.8,1,1, 8.932, 10428.093, 412.394, 52813.421 23/05/24,04:50:02,12,06,1, 11.8,1,1, 8.932, 10428.095, 412.423, 52813.478 23/05/24,04:50:02,13,06,1, 11.8,1,1, 8.932, 10428.087, 412.445, 52813.440 23/05/24,04:50:02,14,06,1, 11.8,1,1, 8.932, 10428.072, 412.452, 52813.441 23/05/24,04:50:02,15,06,1, 11.8,1,1, 8.932, 10428.076, 412.486, 52813.458 23/05/24,04:50:02,16,06,1, 11.8,1,1, 8.932, 10428.060, 412.515, 52813.463 23/05/24,04:50:02,17,06,1, 11.8,1,1, 8.932, 10428.054, 412.509, 52813.458 23/05/24,04:50:02,18,06,1, 11.8,1,1, 8.932, 10428.032, 412.526, 52813.439 23/05/24,04:50:02,19,06,1, 11.8,1,1, 8.932, 10428.041, 412.542, 52813.472 23/05/24,04:50:03,00,07,1, 11.9,1,1, 8.935, 10428.034, 412.542, 52813.472 23/05/24,04:50:03,01,07,1, 11.9,1,1, 8.935, 10428.038, 412.578, 52813.461 23/05/24,04:50:03,02,07,1, 11.9,1,1, 8.935, 10428.010, 412.598, 52813.494 23/05/24,04:50:03,03,07,1, 11.9,1,1, 8.935, 10427.993, 412.591, 52813.513 23/05/24,04:50:03,04,07,1, 11.9,1,1, 8.935, 10427.993, 412.610, 52813.499 23/05/24,04:50:03,05,07,1, 11.9,1,1, 8.935, 10427.988, 412.638, 52813.504 23/05/24,04:50:03,06,07,1, 11.9,1,1, 8.935, 10427.986, 412.673, 52813.531 23/05/24,04:50:03,07,07,1, 11.9,1,1, 8.935, 10427.962, 412.668, 52813.499 23/05/24,04:50:03,08,07,1, 11.9,1,1, 8.935, 10427.977, 412.673, 52813.523 23/05/24,04:50:03,09,07,1, 11.9,1,1, 8.935, 10427.978, 412.697, 52813.522 23/05/24,04:50:03,10,07,1, 11.9,1,1, 8.935, 10427.965, 412.730, 52813.578 23/05/24,04:50:03,11,07,1, 11.9,1,1, 8.935, 10427.945, 412.726, 52813.549 23/05/24,04:50:03,12,07,1, 11.9,1,1, 8.935, 10427.953, 412.735, 52813.562 23/05/24,04:50:03,13,07,1, 11.9,1,1, 8.935, 10427.930, 412.745, 52813.565 23/05/24,04:50:03,14,07,1, 11.9,1,1, 8.935, 10427.952, 412.797, 52813.555 23/05/24,04:50:03,15,07,1, 11.9,1,1, 8.935, 10427.934, 412.801, 52813.570 23/05/24,04:50:03,16,07,1, 11.9,1,1, 8.935, 10427.943, 412.823, 52813.570 23/05/24,04:50:03,17,07,1, 11.9,1,1, 8.935, 10427.905, 412.848, 52813.556 23/05/24,04:50:03,18,07,1, 11.9,1,1, 8.935, 10427.903, 412.856, 52813.563 23/05/24,04:50:03,19,07,1, 11.9,1,1, 8.935, 10427.926, 412.871, 52813.580 23/05/24,04:50:04,00,07,1, 11.9,1,1, 8.932, 10427.926, 412.871, 52813.580 23/05/24,04:50:04,01,07,1, 11.9,1,1, 8.932, 10427.912, 412.907, 52813.573 23/05/24,04:50:04,02,07,1, 11.9,1,1, 8.932, 10427.891, 412.939, 52813.558 23/05/24,04:50:04,03,07,1, 11.9,1,1, 8.932, 10427.887, 412.947, 52813.600 23/05/24,04:50:04,04,07,1, 11.9,1,1, 8.932, 10427.875, 412.983, 52813.578 23/05/24,04:50:04,05,07,1, 11.9,1,1, 8.932, 10427.850, 412.984, 52813.587 23/05/24,04:50:04,06,07,1, 11.9,1,1, 8.932, 10427.886, 413.024, 52813.625 23/05/24,04:50:04,07,07,1, 11.9,1,1, 8.932, 10427.894, 413.023, 52813.636 23/05/24,04:50:04,08,07,1, 11.9,1,1, 8.932, 10427.865, 413.046, 52813.631 23/05/24,04:50:04,09,07,1, 11.9,1,1, 8.932, 10427.886, 413.072, 52813.643 23/05/24,04:50:04,10,07,1, 11.9,1,1, 8.932, 10427.877, 413.082, 52813.631 23/05/24,04:50:04,11,07,1, 11.9,1,1, 8.932, 10427.848, 413.120, 52813.641 23/05/24,04:50:04,12,07,1, 11.9,1,1, 8.932, 10427.874, 413.125, 52813.679 23/05/24,04:50:04,13,07,1, 11.9,1,1, 8.932, 10427.876, 413.155, 52813.688 23/05/24,04:50:04,14,07,1, 11.9,1,1, 8.932, 10427.876, 413.155, 52813.693 23/05/24,04:50:04,15,07,1, 11.9,1,1, 8.932, 10427.863, 413.177, 52813.687 23/05/24,04:50:04,16,07,1, 11.9,1,1, 8.932, 10427.881, 413.203, 52813.706 23/05/24,04:50:04,17,07,1, 11.9,1,1, 8.932, 10427.886, 413.263, 52813.710 23/05/24,04:50:04,18,07,1, 11.9,1,1, 8.932, 10427.902, 413.266, 52813.718 23/05/24,04:50:04,19,07,1, 11.9,1,1, 8.932, 10427.880, 413.280, 52813.736 23/05/24,04:50:05,00,07,1, 11.9,1,1, 8.932, 10427.876, 413.280, 52813.736 23/05/24,04:50:05,01,07,1, 11.9,1,1, 8.932, 10427.916, 413.351, 52813.711 23/05/24,04:50:05,02,07,1, 11.9,1,1, 8.932, 10427.898, 413.379, 52813.751 23/05/24,04:50:05,03,07,1, 11.9,1,1, 8.932, 10427.917, 413.412, 52813.752 23/05/24,04:50:05,04,07,1, 11.9,1,1, 8.932, 10427.931, 413.435, 52813.764 23/05/24,04:50:05,05,07,1, 11.9,1,1, 8.932, 10427.937, 413.467, 52813.837 23/05/24,04:50:05,06,07,1, 11.9,1,1, 8.932, 10427.929, 413.495, 52813.822 23/05/24,04:50:05,07,07,1, 11.9,1,1, 8.932, 10427.944, 413.522, 52813.839 23/05/24,04:50:05,08,07,1, 11.9,1,1, 8.932, 10427.935, 413.536, 52813.825 23/05/24,04:50:05,09,07,1, 11.9,1,1, 8.932, 10427.952, 413.587, 52813.827 23/05/24,04:50:05,10,07,1, 11.9,1,1, 8.932, 10427.944, 413.599, 52813.858 23/05/24,04:50:05,11,07,1, 11.9,1,1, 8.932, 10427.958, 413.601, 52813.867 23/05/24,04:50:05,12,07,1, 11.9,1,1, 8.932, 10427.977, 413.650, 52813.884 23/05/24,04:50:05,13,07,1, 11.9,1,1, 8.932, 10427.973, 413.654, 52813.873 23/05/24,04:50:05,14,07,1, 11.9,1,1, 8.932, 10427.964, 413.714, 52813.925 23/05/24,04:50:05,15,07,1, 11.9,1,1, 8.932, 10427.990, 413.714, 52813.920 23/05/24,04:50:05,16,07,1, 11.9,1,1, 8.932, 10428.018, 413.773, 52813.914 23/05/24,04:50:05,17,07,1, 11.9,1,1, 8.932, 10428.029, 413.795, 52813.969 23/05/24,04:50:05,18,07,1, 11.9,1,1, 8.932, 10428.027, 413.810, 52813.939 23/05/24,04:50:05,19,07,1, 11.9,1,1, 8.932, 10428.036, 413.828, 52813.961 23/05/24,04:50:06,00,06,1, 11.9,1,1, 8.935, 10428.034, 413.828, 52813.961 23/05/24,04:50:06,01,06,1, 11.9,1,1, 8.935, 10428.090, 413.886, 52813.992 23/05/24,04:50:06,02,06,1, 11.9,1,1, 8.935, 10428.066, 413.920, 52813.998 23/05/24,04:50:06,03,06,1, 11.9,1,1, 8.935, 10428.102, 413.942, 52814.042 23/05/24,04:50:06,04,06,1, 11.9,1,1, 8.935, 10428.095, 413.969, 52814.017 23/05/24,04:50:06,05,06,1, 11.9,1,1, 8.935, 10428.103, 413.998, 52814.022 23/05/24,04:50:06,06,06,1, 11.9,1,1, 8.935, 10428.133, 414.034, 52814.051 23/05/24,04:50:06,07,06,1, 11.9,1,1, 8.935, 10428.132, 414.075, 52814.073 23/05/24,04:50:06,08,06,1, 11.9,1,1, 8.935, 10428.097, 414.066, 52814.074 23/05/24,04:50:06,09,06,1, 11.9,1,1, 8.935, 10428.137, 414.108, 52814.051 23/05/24,04:50:06,10,06,1, 11.9,1,1, 8.935, 10428.183, 414.149, 52814.104 23/05/24,04:50:06,11,06,1, 11.9,1,1, 8.935, 10428.174, 414.187, 52814.078 23/05/24,04:50:06,12,06,1, 11.9,1,1, 8.935, 10428.200, 414.191, 52814.107 23/05/24,04:50:06,13,06,1, 11.9,1,1, 8.935, 10428.200, 414.232, 52814.116 23/05/24,04:50:06,14,06,1, 11.9,1,1, 8.935, 10428.208, 414.235, 52814.121 23/05/24,04:50:06,15,06,1, 11.9,1,1, 8.935, 10428.218, 414.274, 52814.097 23/05/24,04:50:06,16,06,1, 11.9,1,1, 8.935, 10428.239, 414.314, 52814.126 23/05/24,04:50:06,17,06,1, 11.9,1,1, 8.935, 10428.249, 414.299, 52814.194 23/05/24,04:50:06,18,06,1, 11.9,1,1, 8.935, 10428.283, 414.330, 52814.169 23/05/24,04:50:06,19,06,1, 11.9,1,1, 8.935, 10428.271, 414.379, 52814.205 23/05/24,04:50:07,00,07,1, 11.9,1,1, 8.934, 10428.268, 414.379, 52814.205 23/05/24,04:50:07,01,07,1, 11.9,1,1, 8.934, 10428.307, 414.412, 52814.239 23/05/24,04:50:07,02,07,1, 11.9,1,1, 8.934, 10428.329, 414.458, 52814.258 23/05/24,04:50:07,03,07,1, 11.9,1,1, 8.934, 10428.328, 414.474, 52814.253 23/05/24,04:50:07,04,07,1, 11.9,1,1, 8.934, 10428.316, 414.516, 52814.255 23/05/24,04:50:07,05,07,1, 11.9,1,1, 8.934, 10428.348, 414.532, 52814.234 23/05/24,04:50:07,06,07,1, 11.9,1,1, 8.934, 10428.364, 414.552, 52814.300 23/05/24,04:50:07,07,07,1, 11.9,1,1, 8.934, 10428.398, 414.563, 52814.294 23/05/24,04:50:07,08,07,1, 11.9,1,1, 8.934, 10428.403, 414.601, 52814.339 23/05/24,04:50:07,09,07,1, 11.9,1,1, 8.934, 10428.386, 414.642, 52814.317 23/05/24,04:50:07,10,07,1, 11.9,1,1, 8.934, 10428.437, 414.653, 52814.341 23/05/24,04:50:07,11,07,1, 11.9,1,1, 8.934, 10428.427, 414.671, 52814.343 23/05/24,04:50:07,12,07,1, 11.9,1,1, 8.934, 10428.426, 414.677, 52814.373 23/05/24,04:50:07,13,07,1, 11.9,1,1, 8.934, 10428.446, 414.700, 52814.365 23/05/24,04:50:07,14,07,1, 11.9,1,1, 8.934, 10428.463, 414.745, 52814.438 23/05/24,04:50:07,15,07,1, 11.9,1,1, 8.934, 10428.446, 414.780, 52814.385 23/05/24,04:50:07,16,07,1, 11.9,1,1, 8.934, 10428.472, 414.773, 52814.399 23/05/24,04:50:07,17,07,1, 11.9,1,1, 8.934, 10428.488, 414.835, 52814.579 23/05/24,04:50:07,18,07,1, 11.9,1,1, 8.934, 10428.480, 414.824, 52814.334 23/05/24,04:50:07,19,07,1, 11.9,1,1, 8.934, 10428.440, 414.854, 52814.386 23/05/24,04:50:08,00,07,1, 11.9,1,1, 8.933, 10428.435, 414.854, 52814.386 23/05/24,04:50:08,01,07,1, 11.9,1,1, 8.933, 10428.505, 414.914, 52814.409 23/05/24,04:50:08,02,07,1, 11.9,1,1, 8.933, 10428.469, 414.918, 52814.417 23/05/24,04:50:08,03,07,1, 11.9,1,1, 8.933, 10428.487, 414.977, 52814.427 23/05/24,04:50:08,04,07,1, 11.9,1,1, 8.933, 10428.514, 414.989, 52814.477 23/05/24,04:50:08,05,07,1, 11.9,1,1, 8.933, 10428.488, 415.001, 52814.470 23/05/24,04:50:08,06,07,1, 11.9,1,1, 8.933, 10428.540, 414.993, 52814.512 23/05/24,04:50:08,07,07,1, 11.9,1,1, 8.933, 10428.506, 415.059, 52814.475 23/05/24,04:50:08,08,07,1, 11.9,1,1, 8.933, 10428.513, 415.070, 52814.500 23/05/24,04:50:08,09,07,1, 11.9,1,1, 8.933, 10428.560, 415.097, 52814.525 23/05/24,04:50:08,10,07,1, 11.9,1,1, 8.933, 10428.527, 415.139, 52814.557 23/05/24,04:50:08,11,07,1, 11.9,1,1, 8.933, 10428.536, 415.161, 52814.575 23/05/24,04:50:08,12,07,1, 11.9,1,1, 8.933, 10428.545, 415.154, 52814.518 23/05/24,04:50:08,13,07,1, 11.9,1,1, 8.933, 10428.563, 415.183, 52814.577 23/05/24,04:50:08,14,07,1, 11.9,1,1, 8.933, 10428.553, 415.235, 52814.535 23/05/24,04:50:08,15,07,1, 11.9,1,1, 8.933, 10428.581, 415.231, 52814.513 23/05/24,04:50:08,16,07,1, 11.9,1,1, 8.933, 10428.585, 415.263, 52814.573 23/05/24,04:50:08,17,07,1, 11.9,1,1, 8.933, 10428.573, 415.268, 52814.552 23/05/24,04:50:08,18,07,1, 11.9,1,1, 8.933, 10428.579, 415.270, 52814.559 23/05/24,04:50:08,19,07,1, 11.9,1,1, 8.933, 10428.572, 415.294, 52814.580 23/05/24,04:50:09,00,07,1, 11.9,1,1, 8.935, 10428.568, 415.294, 52814.580 23/05/24,04:50:09,01,07,1, 11.9,1,1, 8.935, 10428.592, 415.321, 52814.603 23/05/24,04:50:09,02,07,1, 11.9,1,1, 8.935, 10428.571, 415.322, 52814.592 23/05/24,04:50:09,03,07,1, 11.9,1,1, 8.935, 10428.594, 415.353, 52814.582 23/05/24,04:50:09,04,07,1, 11.9,1,1, 8.935, 10428.575, 415.368, 52814.612 23/05/24,04:50:09,05,07,1, 11.9,1,1, 8.935, 10428.608, 415.430, 52814.608 23/05/24,04:50:09,06,07,1, 11.9,1,1, 8.935, 10428.609, 415.424, 52814.665 23/05/24,04:50:09,07,07,1, 11.9,1,1, 8.935, 10428.611, 415.440, 52814.640 23/05/24,04:50:09,08,07,1, 11.9,1,1, 8.935, 10428.623, 415.480, 52814.687 23/05/24,04:50:09,09,07,1, 11.9,1,1, 8.935, 10428.627, 415.489, 52814.668 23/05/24,04:50:09,10,07,1, 11.9,1,1, 8.935, 10428.624, 415.528, 52814.670 23/05/24,04:50:09,11,07,1, 11.9,1,1, 8.935, 10428.650, 415.571, 52814.699 23/05/24,04:50:09,12,07,1, 11.9,1,1, 8.935, 10428.639, 415.555, 52814.681 23/05/24,04:50:09,13,07,1, 11.9,1,1, 8.935, 10428.626, 415.588, 52814.684 23/05/24,04:50:09,14,07,1, 11.9,1,1, 8.935, 10428.631, 415.618, 52814.717 23/05/24,04:50:09,15,07,1, 11.9,1,1, 8.935, 10428.656, 415.638, 52814.732 23/05/24,04:50:09,16,07,1, 11.9,1,1, 8.935, 10428.656, 415.669, 52814.740 23/05/24,04:50:09,17,07,1, 11.9,1,1, 8.935, 10428.650, 415.688, 52814.736 23/05/24,04:50:09,18,07,1, 11.9,1,1, 8.935, 10428.661, 415.681, 52814.748 23/05/24,04:50:09,19,07,1, 11.9,1,1, 8.935, 10428.649, 415.729, 52814.737 23/05/24,04:50:10,00,07,1, 11.9,1,1, 8.935, 10428.643, 415.729, 52814.737 23/05/24,04:50:10,01,07,1, 11.9,1,1, 8.935, 10428.661, 415.771, 52814.776 23/05/24,04:50:10,02,07,1, 11.9,1,1, 8.935, 10428.659, 415.748, 52814.709 23/05/24,04:50:10,03,07,1, 11.9,1,1, 8.935, 10428.669, 415.812, 52814.808 23/05/24,04:50:10,04,07,1, 11.9,1,1, 8.935, 10428.652, 415.801, 52814.781 23/05/24,04:50:10,05,07,1, 11.9,1,1, 8.935, 10428.670, 415.823, 52814.773 23/05/24,04:50:10,06,07,1, 11.9,1,1, 8.935, 10428.686, 415.853, 52814.790 23/05/24,04:50:10,07,07,1, 11.9,1,1, 8.935, 10428.690, 415.896, 52814.860 23/05/24,04:50:10,08,07,1, 11.9,1,1, 8.935, 10428.661, 415.903, 52814.780 23/05/24,04:50:10,09,07,1, 11.9,1,1, 8.935, 10428.703, 415.874, 52814.803 23/05/24,04:50:10,10,07,1, 11.9,1,1, 8.935, 10428.688, 415.913, 52814.817 23/05/24,04:50:10,11,07,1, 11.9,1,1, 8.935, 10428.677, 415.932, 52814.823 23/05/24,04:50:10,12,07,1, 11.9,1,1, 8.935, 10428.692, 415.966, 52814.818 23/05/24,04:50:10,13,07,1, 11.9,1,1, 8.935, 10428.705, 415.958, 52814.824 23/05/24,04:50:10,14,07,1, 11.9,1,1, 8.935, 10428.694, 415.990, 52814.874 23/05/24,04:50:10,15,07,1, 11.9,1,1, 8.935, 10428.724, 415.998, 52814.834 23/05/24,04:50:10,16,07,1, 11.9,1,1, 8.935, 10428.734, 416.013, 52814.831 23/05/24,04:50:10,17,07,1, 11.9,1,1, 8.935, 10428.715, 416.049, 52814.894 23/05/24,04:50:10,18,07,1, 11.9,1,1, 8.935, 10428.730, 416.048, 52814.868 23/05/24,04:50:10,19,07,1, 11.9,1,1, 8.935, 10428.713, 416.101, 52814.872 23/05/24,04:50:11,00,06,1, 11.9,1,1, 8.936, 10428.710, 416.101, 52814.872 23/05/24,04:50:11,01,06,1, 11.9,1,1, 8.936, 10428.724, 416.140, 52814.909 23/05/24,04:50:11,02,06,1, 11.9,1,1, 8.936, 10428.759, 416.155, 52814.963 23/05/24,04:50:11,03,06,1, 11.9,1,1, 8.936, 10428.743, 416.172, 52814.944 23/05/24,04:50:11,04,06,1, 11.9,1,1, 8.936, 10428.771, 416.186, 52814.961 23/05/24,04:50:11,05,06,1, 11.9,1,1, 8.936, 10428.753, 416.208, 52814.939 23/05/24,04:50:11,06,06,1, 11.9,1,1, 8.936, 10428.730, 416.231, 52814.945 23/05/24,04:50:11,07,06,1, 11.9,1,1, 8.936, 10428.764, 416.264, 52814.979 23/05/24,04:50:11,08,06,1, 11.9,1,1, 8.936, 10428.763, 416.255, 52814.958 23/05/24,04:50:11,09,06,1, 11.9,1,1, 8.936, 10428.751, 416.282, 52815.000 23/05/24,04:50:11,10,06,1, 11.9,1,1, 8.936, 10428.786, 416.314, 52814.989 23/05/24,04:50:11,11,06,1, 11.9,1,1, 8.936, 10428.724, 416.325, 52814.996 23/05/24,04:50:11,12,06,1, 11.9,1,1, 8.936, 10428.781, 416.348, 52814.966 23/05/24,04:50:11,13,06,1, 11.9,1,1, 8.936, 10428.731, 416.372, 52814.995 23/05/24,04:50:11,14,06,1, 11.9,1,1, 8.936, 10428.763, 416.370, 52815.019 23/05/24,04:50:11,15,06,1, 11.9,1,1, 8.936, 10428.743, 416.394, 52814.963 23/05/24,04:50:11,16,06,1, 11.9,1,1, 8.936, 10428.765, 416.401, 52815.021 23/05/24,04:50:11,17,06,1, 11.9,1,1, 8.936, 10428.750, 416.443, 52815.056 23/05/24,04:50:11,18,06,1, 11.9,1,1, 8.936, 10428.764, 416.436, 52815.068 23/05/24,04:50:11,19,06,1, 11.9,1,1, 8.936, 10428.749, 416.479, 52815.028 23/05/24,04:50:12,00,06,1, 11.9,1,1, 8.932, 10428.743, 416.479, 52815.028 23/05/24,04:50:12,01,06,1, 11.9,1,1, 8.932, 10428.769, 416.496, 52815.069 23/05/24,04:50:12,02,06,1, 11.9,1,1, 8.932, 10428.749, 416.479, 52815.065 23/05/24,04:50:12,03,06,1, 11.9,1,1, 8.932, 10428.762, 416.512, 52815.064 23/05/24,04:50:12,04,06,1, 11.9,1,1, 8.932, 10428.747, 416.535, 52815.051 23/05/24,04:50:12,05,06,1, 11.9,1,1, 8.932, 10428.781, 416.528, 52814.932 23/05/24,04:50:12,06,06,1, 11.9,1,1, 8.932, 10428.780, 416.572, 52815.073 23/05/24,04:50:12,07,06,1, 11.9,1,1, 8.932, 10428.832, 416.579, 52815.099 23/05/24,04:50:12,08,06,1, 11.9,1,1, 8.932, 10428.778, 416.568, 52815.082 23/05/24,04:50:12,09,06,1, 11.9,1,1, 8.932, 10428.768, 416.589, 52815.099 23/05/24,04:50:12,10,06,1, 11.9,1,1, 8.932, 10428.765, 416.620, 52815.098 23/05/24,04:50:12,11,06,1, 11.9,1,1, 8.932, 10428.780, 416.623, 52815.098 23/05/24,04:50:12,12,06,1, 11.9,1,1, 8.932, 10428.785, 416.620, 52815.107 23/05/24,04:50:12,13,06,1, 11.9,1,1, 8.932, 10428.791, 416.649, 52815.110 23/05/24,04:50:12,14,06,1, 11.9,1,1, 8.932, 10428.788, 416.671, 52815.116 23/05/24,04:50:12,15,06,1, 11.9,1,1, 8.932, 10428.813, 416.694, 52815.118 23/05/24,04:50:12,16,06,1, 11.9,1,1, 8.932, 10428.807, 416.680, 52815.145 23/05/24,04:50:12,17,06,1, 11.9,1,1, 8.932, 10428.787, 416.690, 52815.184 23/05/24,04:50:12,18,06,1, 11.9,1,1, 8.932, 10428.811, 416.696, 52815.187 23/05/24,04:50:12,19,06,1, 11.9,1,1, 8.932, 10428.819, 416.714, 52815.208 23/05/24,04:50:13,00,06,1, 11.8,1,1, 8.933, 10428.818, 416.714, 52815.208 23/05/24,04:50:13,01,06,1, 11.8,1,1, 8.933, 10428.834, 416.746, 52815.169 23/05/24,04:50:13,02,06,1, 11.8,1,1, 8.933, 10428.843, 416.755, 52815.162 23/05/24,04:50:13,03,06,1, 11.8,1,1, 8.933, 10428.833, 416.781, 52815.181 23/05/24,04:50:13,04,06,1, 11.8,1,1, 8.933, 10428.865, 416.797, 52815.186 23/05/24,04:50:13,05,06,1, 11.8,1,1, 8.933, 10428.840, 416.814, 52815.184 23/05/24,04:50:13,06,06,1, 11.8,1,1, 8.933, 10428.855, 416.826, 52815.196 23/05/24,04:50:13,07,06,1, 11.8,1,1, 8.933, 10428.858, 416.834, 52815.228 23/05/24,04:50:13,08,06,1, 11.8,1,1, 8.933, 10428.892, 416.839, 52815.231 23/05/24,04:50:13,09,06,1, 11.8,1,1, 8.933, 10428.865, 416.848, 52815.270 23/05/24,04:50:13,10,06,1, 11.8,1,1, 8.933, 10428.863, 416.877, 52815.270 23/05/24,04:50:13,11,06,1, 11.8,1,1, 8.933, 10428.856, 416.853, 52815.234 23/05/24,04:50:13,12,06,1, 11.8,1,1, 8.933, 10428.854, 416.854, 52815.244 23/05/24,04:50:13,13,06,1, 11.8,1,1, 8.933, 10428.878, 416.877, 52815.229 23/05/24,04:50:13,14,06,1, 11.8,1,1, 8.933, 10428.885, 416.881, 52815.256 23/05/24,04:50:13,15,06,1, 11.8,1,1, 8.933, 10428.870, 416.878, 52815.242 23/05/24,04:50:13,16,06,1, 11.8,1,1, 8.933, 10428.861, 416.891, 52815.231 23/05/24,04:50:13,17,06,1, 11.8,1,1, 8.933, 10428.884, 416.918, 52815.230 23/05/24,04:50:13,18,06,1, 11.8,1,1, 8.933, 10428.904, 416.900, 52815.292 23/05/24,04:50:13,19,06,1, 11.8,1,1, 8.933, 10428.871, 416.917, 52815.269 23/05/24,04:50:14,00,07,1, 11.8,1,1, 8.935, 10428.869, 416.917, 52815.269 23/05/24,04:50:14,01,07,1, 11.8,1,1, 8.935, 10428.876, 416.968, 52815.305 23/05/24,04:50:14,02,07,1, 11.8,1,1, 8.935, 10428.875, 416.931, 52815.318 23/05/24,04:50:14,03,07,1, 11.8,1,1, 8.935, 10428.883, 416.959, 52815.300 23/05/24,04:50:14,04,07,1, 11.8,1,1, 8.935, 10428.889, 416.970, 52815.313 23/05/24,04:50:14,05,07,1, 11.8,1,1, 8.935, 10428.877, 416.976, 52815.321 23/05/24,04:50:14,06,07,1, 11.8,1,1, 8.935, 10428.877, 416.984, 52815.342 23/05/24,04:50:14,07,07,1, 11.8,1,1, 8.935, 10428.866, 416.993, 52815.331 23/05/24,04:50:14,08,07,1, 11.8,1,1, 8.935, 10428.871, 417.032, 52815.315 23/05/24,04:50:14,09,07,1, 11.8,1,1, 8.935, 10428.874, 417.044, 52815.353 23/05/24,04:50:14,10,07,1, 11.8,1,1, 8.935, 10428.887, 417.028, 52815.352 23/05/24,04:50:14,11,07,1, 11.8,1,1, 8.935, 10428.870, 417.036, 52815.366 23/05/24,04:50:14,12,07,1, 11.8,1,1, 8.935, 10428.891, 417.075, 52815.365 23/05/24,04:50:14,13,07,1, 11.8,1,1, 8.935, 10428.914, 417.060, 52815.356 23/05/24,04:50:14,14,07,1, 11.8,1,1, 8.935, 10428.888, 417.053, 52815.379 23/05/24,04:50:14,15,07,1, 11.8,1,1, 8.935, 10428.916, 417.101, 52815.370 23/05/24,04:50:14,16,07,1, 11.8,1,1, 8.935, 10428.900, 417.094, 52815.369 23/05/24,04:50:14,17,07,1, 11.8,1,1, 8.935, 10428.872, 417.106, 52815.429 23/05/24,04:50:14,18,07,1, 11.8,1,1, 8.935, 10428.887, 417.120, 52815.425 23/05/24,04:50:14,19,07,1, 11.8,1,1, 8.935, 10428.903, 417.147, 52815.406 23/05/24,04:50:15,00,07,1, 12.0,1,1, 8.933, 10428.902, 417.147, 52815.406 23/05/24,04:50:15,01,07,1, 12.0,1,1, 8.933, 10428.895, 417.166, 52815.436 23/05/24,04:50:15,02,07,1, 12.0,1,1, 8.933, 10428.931, 417.160, 52815.419 23/05/24,04:50:15,03,07,1, 12.0,1,1, 8.933, 10428.918, 417.197, 52815.430 23/05/24,04:50:15,04,07,1, 12.0,1,1, 8.933, 10428.935, 417.208, 52815.450 23/05/24,04:50:15,05,07,1, 12.0,1,1, 8.933, 10428.914, 417.229, 52815.457 23/05/24,04:50:15,06,07,1, 12.0,1,1, 8.933, 10428.932, 417.222, 52815.497 23/05/24,04:50:15,07,07,1, 12.0,1,1, 8.933, 10428.958, 417.244, 52815.493 23/05/24,04:50:15,08,07,1, 12.0,1,1, 8.933, 10428.966, 417.301, 52815.472 23/05/24,04:50:15,09,07,1, 12.0,1,1, 8.933, 10428.957, 417.308, 52815.472 23/05/24,04:50:15,10,07,1, 12.0,1,1, 8.933, 10428.979, 417.294, 52815.482 23/05/24,04:50:15,11,07,1, 12.0,1,1, 8.933, 10428.979, 417.340, 52815.504 23/05/24,04:50:15,12,07,1, 12.0,1,1, 8.933, 10428.997, 417.360, 52815.555 23/05/24,04:50:15,13,07,1, 12.0,1,1, 8.933, 10429.004, 417.385, 52815.562 23/05/24,04:50:15,14,07,1, 12.0,1,1, 8.933, 10428.989, 417.394, 52815.499 23/05/24,04:50:15,15,07,1, 12.0,1,1, 8.933, 10429.008, 417.412, 52815.563 23/05/24,04:50:15,16,07,1, 12.0,1,1, 8.933, 10429.015, 417.451, 52815.586 23/05/24,04:50:15,17,07,1, 12.0,1,1, 8.933, 10428.986, 417.469, 52815.579 23/05/24,04:50:15,18,07,1, 12.0,1,1, 8.933, 10429.046, 417.493, 52815.601 23/05/24,04:50:15,19,07,1, 12.0,1,1, 8.933, 10429.041, 417.519, 52815.632 23/05/24,04:50:16,00,07,1, 12.0,1,1, 8.930, 10429.035, 417.519, 52815.632 23/05/24,04:50:16,01,07,1, 12.0,1,1, 8.930, 10429.059, 417.584, 52815.628 23/05/24,04:50:16,02,07,1, 12.0,1,1, 8.930, 10429.090, 417.597, 52815.620 23/05/24,04:50:16,03,07,1, 12.0,1,1, 8.930, 10429.076, 417.627, 52815.645 23/05/24,04:50:16,04,07,1, 12.0,1,1, 8.930, 10429.087, 417.629, 52815.627 23/05/24,04:50:16,05,07,1, 12.0,1,1, 8.930, 10429.087, 417.649, 52815.657 23/05/24,04:50:16,06,07,1, 12.0,1,1, 8.930, 10429.104, 417.663, 52815.648 23/05/24,04:50:16,07,07,1, 12.0,1,1, 8.930, 10429.080, 417.681, 52815.679 23/05/24,04:50:16,08,07,1, 12.0,1,1, 8.930, 10429.060, 417.703, 52815.672 23/05/24,04:50:16,09,07,1, 12.0,1,1, 8.930, 10429.090, 417.750, 52815.726 23/05/24,04:50:16,10,07,1, 12.0,1,1, 8.930, 10429.087, 417.755, 52815.750 23/05/24,04:50:16,11,07,1, 12.0,1,1, 8.930, 10429.103, 417.755, 52815.737 23/05/24,04:50:16,12,07,1, 12.0,1,1, 8.930, 10429.118, 417.768, 52815.759 23/05/24,04:50:16,13,07,1, 12.0,1,1, 8.930, 10429.085, 417.799, 52815.772 23/05/24,04:50:16,14,07,1, 12.0,1,1, 8.930, 10429.099, 417.816, 52815.794 23/05/24,04:50:16,15,07,1, 12.0,1,1, 8.930, 10429.122, 417.840, 52815.799 23/05/24,04:50:16,16,07,1, 12.0,1,1, 8.930, 10429.115, 417.871, 52815.804 23/05/24,04:50:16,17,07,1, 12.0,1,1, 8.930, 10429.082, 417.863, 52815.793 23/05/24,04:50:16,18,07,1, 12.0,1,1, 8.930, 10429.101, 417.883, 52815.811 23/05/24,04:50:16,19,07,1, 12.0,1,1, 8.930, 10429.108, 417.897, 52815.813 23/05/24,04:50:17,00,07,1, 11.9,1,1, 8.936, 10429.102, 417.897, 52815.813 23/05/24,04:50:17,01,07,1, 11.9,1,1, 8.936, 10429.096, 417.938, 52815.836 23/05/24,04:50:17,02,07,1, 11.9,1,1, 8.936, 10429.109, 417.968, 52815.846 23/05/24,04:50:17,03,07,1, 11.9,1,1, 8.936, 10429.099, 417.995, 52815.886 23/05/24,04:50:17,04,07,1, 11.9,1,1, 8.936, 10429.099, 418.007, 52815.909 23/05/24,04:50:17,05,07,1, 11.9,1,1, 8.936, 10429.086, 418.030, 52815.901 23/05/24,04:50:17,06,07,1, 11.9,1,1, 8.936, 10429.102, 418.044, 52815.881 23/05/24,04:50:17,07,07,1, 11.9,1,1, 8.936, 10429.071, 418.042, 52815.906 23/05/24,04:50:17,08,07,1, 11.9,1,1, 8.936, 10429.067, 418.069, 52815.915 23/05/24,04:50:17,09,07,1, 11.9,1,1, 8.936, 10429.063, 418.062, 52815.908 23/05/24,04:50:17,10,07,1, 11.9,1,1, 8.936, 10429.051, 418.118, 52815.932 23/05/24,04:50:17,11,07,1, 11.9,1,1, 8.936, 10429.043, 418.117, 52815.928 23/05/24,04:50:17,12,07,1, 11.9,1,1, 8.936, 10429.027, 418.148, 52815.945 23/05/24,04:50:17,13,07,1, 11.9,1,1, 8.936, 10429.039, 418.171, 52815.942 23/05/24,04:50:17,14,07,1, 11.9,1,1, 8.936, 10429.005, 418.155, 52815.965 23/05/24,04:50:17,15,07,1, 11.9,1,1, 8.936, 10429.014, 418.169, 52815.967 23/05/24,04:50:17,16,07,1, 11.9,1,1, 8.936, 10429.007, 418.202, 52815.957 23/05/24,04:50:17,17,07,1, 11.9,1,1, 8.936, 10428.984, 418.240, 52815.950 23/05/24,04:50:17,18,07,1, 11.9,1,1, 8.936, 10428.982, 418.262, 52816.009 23/05/24,04:50:17,19,07,1, 11.9,1,1, 8.936, 10428.985, 418.276, 52815.999 23/05/24,04:50:18,00,07,1, 11.9,1,1, 8.936, 10428.977, 418.276, 52815.999 23/05/24,04:50:18,01,07,1, 11.9,1,1, 8.936, 10428.964, 418.294, 52816.026 23/05/24,04:50:18,02,07,1, 11.9,1,1, 8.936, 10428.925, 418.308, 52816.022 23/05/24,04:50:18,03,07,1, 11.9,1,1, 8.936, 10428.914, 418.329, 52816.030 23/05/24,04:50:18,04,07,1, 11.9,1,1, 8.936, 10428.915, 418.351, 52816.026 23/05/24,04:50:18,05,07,1, 11.9,1,1, 8.936, 10428.886, 418.362, 52816.041 23/05/24,04:50:18,06,07,1, 11.9,1,1, 8.936, 10428.919, 418.382, 52816.072 23/05/24,04:50:18,07,07,1, 11.9,1,1, 8.936, 10428.906, 418.386, 52816.034 23/05/24,04:50:18,08,07,1, 11.9,1,1, 8.936, 10428.868, 418.409, 52816.048 23/05/24,04:50:18,09,07,1, 11.9,1,1, 8.936, 10428.854, 418.411, 52816.058 23/05/24,04:50:18,10,07,1, 11.9,1,1, 8.936, 10428.831, 418.468, 52816.069 23/05/24,04:50:18,11,07,1, 11.9,1,1, 8.936, 10428.851, 418.480, 52816.073 23/05/24,04:50:18,12,07,1, 11.9,1,1, 8.936, 10428.843, 418.478, 52816.088 23/05/24,04:50:18,13,07,1, 11.9,1,1, 8.936, 10428.834, 418.468, 52816.099 23/05/24,04:50:18,14,07,1, 11.9,1,1, 8.936, 10428.824, 418.498, 52816.088 23/05/24,04:50:18,15,07,1, 11.9,1,1, 8.936, 10428.832, 418.523, 52816.126 23/05/24,04:50:18,16,07,1, 11.9,1,1, 8.936, 10428.813, 418.504, 52816.069 23/05/24,04:50:18,17,07,1, 11.9,1,1, 8.936, 10428.809, 418.533, 52816.082 23/05/24,04:50:18,18,07,1, 11.9,1,1, 8.936, 10428.787, 418.543, 52816.103 23/05/24,04:50:18,19,07,1, 11.9,1,1, 8.936, 10428.782, 418.551, 52816.108 23/05/24,04:50:19,00,07,1, 11.9,1,1, 8.934, 10428.777, 418.551, 52816.108 23/05/24,04:50:19,01,07,1, 11.9,1,1, 8.934, 10428.745, 418.549, 52816.137 23/05/24,04:50:19,02,07,1, 11.9,1,1, 8.934, 10428.763, 418.556, 52816.096 23/05/24,04:50:19,03,07,1, 11.9,1,1, 8.934, 10428.689, 418.560, 52816.088 23/05/24,04:50:19,04,07,1, 11.9,1,1, 8.934, 10428.710, 418.587, 52816.086 23/05/24,04:50:19,05,07,1, 11.9,1,1, 8.934, 10428.688, 418.583, 52816.102 23/05/24,04:50:19,06,07,1, 11.9,1,1, 8.934, 10428.686, 418.598, 52816.077 23/05/24,04:50:19,07,07,1, 11.9,1,1, 8.934, 10428.676, 418.597, 52816.084 23/05/24,04:50:19,08,07,1, 11.9,1,1, 8.934, 10428.658, 418.593, 52816.113 23/05/24,04:50:19,09,07,1, 11.9,1,1, 8.934, 10428.632, 418.600, 52816.144 23/05/24,04:50:19,10,07,1, 11.9,1,1, 8.934, 10428.636, 418.588, 52816.119 23/05/24,04:50:19,11,07,1, 11.9,1,1, 8.934, 10428.620, 418.600, 52816.102 23/05/24,04:50:19,12,07,1, 11.9,1,1, 8.934, 10428.603, 418.630, 52816.085 23/05/24,04:50:19,13,07,1, 11.9,1,1, 8.934, 10428.563, 418.619, 52816.086 23/05/24,04:50:19,14,07,1, 11.9,1,1, 8.934, 10428.577, 418.611, 52816.086 23/05/24,04:50:19,15,07,1, 11.9,1,1, 8.934, 10428.578, 418.638, 52816.125 23/05/24,04:50:19,16,07,1, 11.9,1,1, 8.934, 10428.541, 418.627, 52816.128 23/05/24,04:50:19,17,07,1, 11.9,1,1, 8.934, 10428.513, 418.649, 52816.124 23/05/24,04:50:19,18,07,1, 11.9,1,1, 8.934, 10428.508, 418.653, 52816.118 23/05/24,04:50:19,19,07,1, 11.9,1,1, 8.934, 10428.476, 418.685, 52816.136 23/05/24,04:50:20,00,08,1, 11.8,1,1, 8.937, 10428.468, 418.685, 52816.136 23/05/24,04:50:20,01,08,1, 11.8,1,1, 8.937, 10428.445, 418.658, 52816.115 23/05/24,04:50:20,02,08,1, 11.8,1,1, 8.937, 10428.431, 418.658, 52816.126 23/05/24,04:50:20,03,08,1, 11.8,1,1, 8.937, 10428.443, 418.682, 52816.094 23/05/24,04:50:20,04,08,1, 11.8,1,1, 8.937, 10428.411, 418.659, 52816.094 23/05/24,04:50:20,05,08,1, 11.8,1,1, 8.937, 10428.375, 418.689, 52816.098 23/05/24,04:50:20,06,08,1, 11.8,1,1, 8.937, 10428.375, 418.697, 52816.111 23/05/24,04:50:20,07,08,1, 11.8,1,1, 8.937, 10428.356, 418.703, 52816.100 23/05/24,04:50:20,08,08,1, 11.8,1,1, 8.937, 10428.324, 418.702, 52816.080 23/05/24,04:50:20,09,08,1, 11.8,1,1, 8.937, 10428.332, 418.673, 52816.109 23/05/24,04:50:20,10,08,1, 11.8,1,1, 8.937, 10428.293, 418.695, 52816.115 23/05/24,04:50:20,11,08,1, 11.8,1,1, 8.937, 10428.269, 418.687, 52816.143 23/05/24,04:50:20,12,08,1, 11.8,1,1, 8.937, 10428.264, 418.694, 52816.135 23/05/24,04:50:20,13,08,1, 11.8,1,1, 8.937, 10428.259, 418.694, 52816.101 23/05/24,04:50:20,14,08,1, 11.8,1,1, 8.937, 10428.211, 418.700, 52816.081 23/05/24,04:50:20,15,08,1, 11.8,1,1, 8.937, 10428.209, 418.692, 52816.104 23/05/24,04:50:20,16,08,1, 11.8,1,1, 8.937, 10428.199, 418.691, 52816.133 23/05/24,04:50:20,17,08,1, 11.8,1,1, 8.937, 10428.169, 418.703, 52816.100 23/05/24,04:50:20,18,08,1, 11.8,1,1, 8.937, 10428.156, 418.703, 52816.094 23/05/24,04:50:20,19,08,1, 11.8,1,1, 8.937, 10428.130, 418.740, 52816.090 23/05/24,04:50:21,00,08,1, 12.0,1,1, 8.935, 10428.126, 418.740, 52816.090 23/05/24,04:50:21,01,08,1, 12.0,1,1, 8.935, 10428.062, 418.691, 52816.142 23/05/24,04:50:21,02,08,1, 12.0,1,1, 8.935, 10428.082, 418.710, 52816.108 23/05/24,04:50:21,03,08,1, 12.0,1,1, 8.935, 10428.043, 418.695, 52816.076 23/05/24,04:50:21,04,08,1, 12.0,1,1, 8.935, 10428.025, 418.714, 52816.098 23/05/24,04:50:21,05,08,1, 12.0,1,1, 8.935, 10428.028, 418.699, 52816.124 23/05/24,04:50:21,06,08,1, 12.0,1,1, 8.935, 10427.998, 418.729, 52816.143 23/05/24,04:50:21,07,08,1, 12.0,1,1, 8.935, 10427.993, 418.722, 52816.128 23/05/24,04:50:21,08,08,1, 12.0,1,1, 8.935, 10427.948, 418.723, 52816.118 23/05/24,04:50:21,09,08,1, 12.0,1,1, 8.935, 10427.938, 418.728, 52816.102 23/05/24,04:50:21,10,08,1, 12.0,1,1, 8.935, 10427.922, 418.748, 52816.145 23/05/24,04:50:21,11,08,1, 12.0,1,1, 8.935, 10427.907, 418.732, 52816.114 23/05/24,04:50:21,12,08,1, 12.0,1,1, 8.935, 10427.889, 418.756, 52816.101 23/05/24,04:50:21,13,08,1, 12.0,1,1, 8.935, 10427.886, 418.742, 52816.132 23/05/24,04:50:21,14,08,1, 12.0,1,1, 8.935, 10427.853, 418.785, 52816.122 23/05/24,04:50:21,15,08,1, 12.0,1,1, 8.935, 10427.837, 418.763, 52816.134 23/05/24,04:50:21,16,08,1, 12.0,1,1, 8.935, 10427.814, 418.774, 52816.123 23/05/24,04:50:21,17,08,1, 12.0,1,1, 8.935, 10427.791, 418.773, 52816.153 23/05/24,04:50:21,18,08,1, 12.0,1,1, 8.935, 10427.779, 418.782, 52816.168 23/05/24,04:50:21,19,08,1, 12.0,1,1, 8.935, 10427.787, 418.793, 52816.178 23/05/24,04:50:22,00,08,1, 11.9,1,1, 8.937, 10427.784, 418.793, 52816.178 23/05/24,04:50:22,01,08,1, 11.9,1,1, 8.937, 10427.714, 418.762, 52816.131 23/05/24,04:50:22,02,08,1, 11.9,1,1, 8.937, 10427.687, 418.819, 52816.290 23/05/24,04:50:22,03,08,1, 11.9,1,1, 8.937, 10427.671, 418.801, 52816.154 23/05/24,04:50:22,04,08,1, 11.9,1,1, 8.937, 10427.658, 418.816, 52816.197 23/05/24,04:50:22,05,08,1, 11.9,1,1, 8.937, 10427.653, 418.808, 52816.174 23/05/24,04:50:22,06,08,1, 11.9,1,1, 8.937, 10427.650, 418.818, 52816.195 23/05/24,04:50:22,07,08,1, 11.9,1,1, 8.937, 10427.612, 418.822, 52816.181 23/05/24,04:50:22,08,08,1, 11.9,1,1, 8.937, 10427.603, 418.809, 52816.175 23/05/24,04:50:22,09,08,1, 11.9,1,1, 8.937, 10427.575, 418.833, 52816.193 23/05/24,04:50:22,10,08,1, 11.9,1,1, 8.937, 10427.548, 418.845, 52816.189 23/05/24,04:50:22,11,08,1, 11.9,1,1, 8.937, 10427.521, 418.837, 52816.188 23/05/24,04:50:22,12,08,1, 11.9,1,1, 8.937, 10427.519, 418.856, 52816.189 23/05/24,04:50:22,13,08,1, 11.9,1,1, 8.937, 10427.504, 418.823, 52816.220 23/05/24,04:50:22,14,08,1, 11.9,1,1, 8.937, 10427.468, 418.897, 52816.213 23/05/24,04:50:22,15,08,1, 11.9,1,1, 8.937, 10427.454, 418.889, 52816.178 23/05/24,04:50:22,16,08,1, 11.9,1,1, 8.937, 10427.430, 418.894, 52816.159 23/05/24,04:50:22,17,08,1, 11.9,1,1, 8.937, 10427.410, 418.887, 52816.234 23/05/24,04:50:22,18,08,1, 11.9,1,1, 8.937, 10427.368, 418.904, 52816.271 23/05/24,04:50:22,19,08,1, 11.9,1,1, 8.937, 10427.379, 418.925, 52816.261 23/05/24,04:50:23,00,08,1, 11.9,1,1, 8.933, 10427.375, 418.925, 52816.261 23/05/24,04:50:23,01,08,1, 11.9,1,1, 8.933, 10427.321, 418.958, 52816.216 23/05/24,04:50:23,02,08,1, 11.9,1,1, 8.933, 10427.287, 418.971, 52816.255 23/05/24,04:50:23,03,08,1, 11.9,1,1, 8.933, 10427.292, 418.964, 52816.238 23/05/24,04:50:23,04,08,1, 11.9,1,1, 8.933, 10427.242, 418.959, 52816.225 23/05/24,04:50:23,05,08,1, 11.9,1,1, 8.933, 10427.230, 418.967, 52816.245 23/05/24,04:50:23,06,08,1, 11.9,1,1, 8.933, 10427.185, 418.979, 52816.269 23/05/24,04:50:23,07,08,1, 11.9,1,1, 8.933, 10427.193, 418.983, 52816.274 23/05/24,04:50:23,08,08,1, 11.9,1,1, 8.933, 10427.160, 419.012, 52816.292 23/05/24,04:50:23,09,08,1, 11.9,1,1, 8.933, 10427.152, 419.009, 52816.273 23/05/24,04:50:23,10,08,1, 11.9,1,1, 8.933, 10427.134, 419.032, 52816.299 23/05/24,04:50:23,11,08,1, 11.9,1,1, 8.933, 10427.084, 419.026, 52816.274 23/05/24,04:50:23,12,08,1, 11.9,1,1, 8.933, 10427.071, 419.048, 52816.310 23/05/24,04:50:23,13,08,1, 11.9,1,1, 8.933, 10427.060, 419.068, 52816.330 23/05/24,04:50:23,14,08,1, 11.9,1,1, 8.933, 10426.998, 419.045, 52816.328 23/05/24,04:50:23,15,08,1, 11.9,1,1, 8.933, 10426.978, 419.060, 52816.284 23/05/24,04:50:23,16,08,1, 11.9,1,1, 8.933, 10426.981, 419.059, 52816.316 23/05/24,04:50:23,17,08,1, 11.9,1,1, 8.933, 10426.968, 419.077, 52816.312 23/05/24,04:50:23,18,08,1, 11.9,1,1, 8.933, 10426.927, 419.061, 52816.284 23/05/24,04:50:23,19,08,1, 11.9,1,1, 8.933, 10426.894, 419.086, 52816.293 23/05/24,04:50:24,00,08,1, 11.9,1,1, 8.931, 10426.891, 419.086, 52816.293 23/05/24,04:50:24,01,08,1, 11.9,1,1, 8.931, 10426.838, 419.082, 52816.267 23/05/24,04:50:24,02,08,1, 11.9,1,1, 8.931, 10426.832, 419.095, 52816.330 23/05/24,04:50:24,03,08,1, 11.9,1,1, 8.931, 10426.811, 419.083, 52816.286 23/05/24,04:50:24,04,08,1, 11.9,1,1, 8.931, 10426.780, 419.107, 52816.302 23/05/24,04:50:24,05,08,1, 11.9,1,1, 8.931, 10426.746, 419.101, 52816.289 23/05/24,04:50:24,06,08,1, 11.9,1,1, 8.931, 10426.739, 419.081, 52816.283 23/05/24,04:50:24,07,08,1, 11.9,1,1, 8.931, 10426.699, 419.087, 52816.296 23/05/24,04:50:24,08,08,1, 11.9,1,1, 8.931, 10426.688, 419.078, 52816.312 23/05/24,04:50:24,09,08,1, 11.9,1,1, 8.931, 10426.652, 419.102, 52816.284 23/05/24,04:50:24,10,08,1, 11.9,1,1, 8.931, 10426.637, 419.096, 52816.313 23/05/24,04:50:24,11,08,1, 11.9,1,1, 8.931, 10426.609, 419.081, 52816.272 23/05/24,04:50:24,12,08,1, 11.9,1,1, 8.931, 10426.573, 419.083, 52816.282 23/05/24,04:50:24,13,08,1, 11.9,1,1, 8.931, 10426.554, 419.066, 52816.287 23/05/24,04:50:24,14,08,1, 11.9,1,1, 8.931, 10426.527, 419.075, 52816.302 23/05/24,04:50:24,15,08,1, 11.9,1,1, 8.931, 10426.484, 419.066, 52816.256 23/05/24,04:50:24,16,08,1, 11.9,1,1, 8.931, 10426.466, 419.079, 52816.238 23/05/24,04:50:24,17,08,1, 11.9,1,1, 8.931, 10426.441, 419.051, 52816.290 23/05/24,04:50:24,18,08,1, 11.9,1,1, 8.931, 10426.423, 419.079, 52816.308 23/05/24,04:50:24,19,08,1, 11.9,1,1, 8.931, 10426.400, 419.059, 52816.291 23/05/24,04:50:25,00,07,1, 11.9,1,1, 8.934, 10426.399, 419.059, 52816.291 23/05/24,04:50:25,01,07,1, 11.9,1,1, 8.934, 10426.351, 419.054, 52816.238 23/05/24,04:50:25,02,07,1, 11.9,1,1, 8.934, 10426.318, 419.036, 52816.273 23/05/24,04:50:25,03,07,1, 11.9,1,1, 8.934, 10426.331, 419.045, 52816.268 23/05/24,04:50:25,04,07,1, 11.9,1,1, 8.934, 10426.297, 419.039, 52816.276 23/05/24,04:50:25,05,07,1, 11.9,1,1, 8.934, 10426.263, 419.035, 52816.264 23/05/24,04:50:25,06,07,1, 11.9,1,1, 8.934, 10426.247, 419.057, 52816.266 23/05/24,04:50:25,07,07,1, 11.9,1,1, 8.934, 10426.227, 419.065, 52816.110 23/05/24,04:50:25,08,07,1, 11.9,1,1, 8.934, 10426.205, 419.068, 52816.324 23/05/24,04:50:25,09,07,1, 11.9,1,1, 8.934, 10426.162, 419.042, 52816.319 23/05/24,04:50:25,10,07,1, 11.9,1,1, 8.934, 10426.172, 419.071, 52816.310 23/05/24,04:50:25,11,07,1, 11.9,1,1, 8.934, 10426.143, 419.075, 52816.322 23/05/24,04:50:25,12,07,1, 11.9,1,1, 8.934, 10426.119, 419.059, 52816.294 23/05/24,04:50:25,13,07,1, 11.9,1,1, 8.934, 10426.115, 419.057, 52816.279 23/05/24,04:50:25,14,07,1, 11.9,1,1, 8.934, 10426.077, 419.086, 52816.276 23/05/24,04:50:25,15,07,1, 11.9,1,1, 8.934, 10426.075, 419.098, 52816.285 23/05/24,04:50:25,16,07,1, 11.9,1,1, 8.934, 10426.055, 419.096, 52816.280 23/05/24,04:50:25,17,07,1, 11.9,1,1, 8.934, 10426.029, 419.090, 52816.292 23/05/24,04:50:25,18,07,1, 11.9,1,1, 8.934, 10426.017, 419.130, 52816.292 23/05/24,04:50:25,19,07,1, 11.9,1,1, 8.934, 10425.990, 419.135, 52816.312 23/05/24,04:50:26,00,07,1, 11.9,1,1, 8.937, 10425.990, 419.135, 52816.312 23/05/24,04:50:26,01,07,1, 11.9,1,1, 8.937, 10425.952, 419.151, 52816.299 23/05/24,04:50:26,02,07,1, 11.9,1,1, 8.937, 10425.918, 419.146, 52816.339 23/05/24,04:50:26,03,07,1, 11.9,1,1, 8.937, 10425.928, 419.197, 52816.380 23/05/24,04:50:26,04,07,1, 11.9,1,1, 8.937, 10425.894, 419.196, 52816.325 23/05/24,04:50:26,05,07,1, 11.9,1,1, 8.937, 10425.884, 419.209, 52816.324 23/05/24,04:50:26,06,07,1, 11.9,1,1, 8.937, 10425.843, 419.222, 52816.326 23/05/24,04:50:26,07,07,1, 11.9,1,1, 8.937, 10425.825, 419.245, 52816.328 23/05/24,04:50:26,08,07,1, 11.9,1,1, 8.937, 10425.807, 419.260, 52816.349 23/05/24,04:50:26,09,07,1, 11.9,1,1, 8.937, 10425.782, 419.268, 52816.324 23/05/24,04:50:26,10,07,1, 11.9,1,1, 8.937, 10425.738, 419.279, 52816.334 23/05/24,04:50:26,11,07,1, 11.9,1,1, 8.937, 10425.740, 419.267, 52816.397 23/05/24,04:50:26,12,07,1, 11.9,1,1, 8.937, 10425.729, 419.277, 52816.355 23/05/24,04:50:26,13,07,1, 11.9,1,1, 8.937, 10425.679, 419.305, 52816.329 23/05/24,04:50:26,14,07,1, 11.9,1,1, 8.937, 10425.663, 419.337, 52816.394 23/05/24,04:50:26,15,07,1, 11.9,1,1, 8.937, 10425.627, 419.338, 52816.400 23/05/24,04:50:26,16,07,1, 11.9,1,1, 8.937, 10425.637, 419.340, 52816.386 23/05/24,04:50:26,17,07,1, 11.9,1,1, 8.937, 10425.580, 419.356, 52816.356 23/05/24,04:50:26,18,07,1, 11.9,1,1, 8.937, 10425.582, 419.382, 52816.358 23/05/24,04:50:26,19,07,1, 11.9,1,1, 8.937, 10425.568, 419.416, 52816.380 23/05/24,04:50:27,00,07,1, 11.9,1,1, 8.935, 10425.564, 419.416, 52816.380 23/05/24,04:50:27,01,07,1, 11.9,1,1, 8.935, 10425.506, 419.403, 52816.408 23/05/24,04:50:27,02,07,1, 11.9,1,1, 8.935, 10425.449, 419.395, 52816.376 23/05/24,04:50:27,03,07,1, 11.9,1,1, 8.935, 10425.442, 419.368, 52816.391 23/05/24,04:50:27,04,07,1, 11.9,1,1, 8.935, 10425.428, 419.397, 52816.395 23/05/24,04:50:27,05,07,1, 11.9,1,1, 8.935, 10425.401, 419.433, 52816.403 23/05/24,04:50:27,06,07,1, 11.9,1,1, 8.935, 10425.365, 419.408, 52816.387 23/05/24,04:50:27,07,07,1, 11.9,1,1, 8.935, 10425.358, 419.424, 52816.374 23/05/24,04:50:27,08,07,1, 11.9,1,1, 8.935, 10425.317, 419.459, 52816.413 23/05/24,04:50:27,09,07,1, 11.9,1,1, 8.935, 10425.323, 419.453, 52816.395 23/05/24,04:50:27,10,07,1, 11.9,1,1, 8.935, 10425.301, 419.485, 52816.382 23/05/24,04:50:27,11,07,1, 11.9,1,1, 8.935, 10425.260, 419.485, 52816.404 23/05/24,04:50:27,12,07,1, 11.9,1,1, 8.935, 10425.249, 419.456, 52816.385 23/05/24,04:50:27,13,07,1, 11.9,1,1, 8.935, 10425.202, 419.483, 52816.438 23/05/24,04:50:27,14,07,1, 11.9,1,1, 8.935, 10425.207, 419.490, 52816.435 23/05/24,04:50:27,15,07,1, 11.9,1,1, 8.935, 10425.172, 419.500, 52816.431 23/05/24,04:50:27,16,07,1, 11.9,1,1, 8.935, 10425.164, 419.509, 52816.402 23/05/24,04:50:27,17,07,1, 11.9,1,1, 8.935, 10425.127, 419.525, 52816.394 23/05/24,04:50:27,18,07,1, 11.9,1,1, 8.935, 10425.093, 419.535, 52816.435 23/05/24,04:50:27,19,07,1, 11.9,1,1, 8.935, 10425.089, 419.551, 52816.414 23/05/24,04:50:28,00,07,1, 11.9,1,1, 8.933, 10425.088, 419.551, 52816.414 23/05/24,04:50:28,01,07,1, 11.9,1,1, 8.933, 10425.067, 419.584, 52816.438 23/05/24,04:50:28,02,07,1, 11.9,1,1, 8.933, 10425.048, 419.569, 52816.441 23/05/24,04:50:28,03,07,1, 11.9,1,1, 8.933, 10425.019, 419.614, 52816.418 23/05/24,04:50:28,04,07,1, 11.9,1,1, 8.933, 10424.992, 419.630, 52816.450 23/05/24,04:50:28,05,07,1, 11.9,1,1, 8.933, 10424.980, 419.634, 52816.453 23/05/24,04:50:28,06,07,1, 11.9,1,1, 8.933, 10424.940, 419.637, 52816.429 23/05/24,04:50:28,07,07,1, 11.9,1,1, 8.933, 10424.936, 419.647, 52816.439 23/05/24,04:50:28,08,07,1, 11.9,1,1, 8.933, 10424.929, 419.664, 52816.460 23/05/24,04:50:28,09,07,1, 11.9,1,1, 8.933, 10424.885, 419.685, 52816.447 23/05/24,04:50:28,10,07,1, 11.9,1,1, 8.933, 10424.884, 419.664, 52816.447 23/05/24,04:50:28,11,07,1, 11.9,1,1, 8.933, 10424.845, 419.698, 52816.439 23/05/24,04:50:28,12,07,1, 11.9,1,1, 8.933, 10424.863, 419.692, 52816.472 23/05/24,04:50:28,13,07,1, 11.9,1,1, 8.933, 10424.811, 419.703, 52816.467 23/05/24,04:50:28,14,07,1, 11.9,1,1, 8.933, 10424.800, 419.702, 52816.459 23/05/24,04:50:28,15,07,1, 11.9,1,1, 8.933, 10424.786, 419.725, 52816.450 23/05/24,04:50:28,16,07,1, 11.9,1,1, 8.933, 10424.765, 419.722, 52816.476 23/05/24,04:50:28,17,07,1, 11.9,1,1, 8.933, 10424.732, 419.722, 52816.461 23/05/24,04:50:28,18,07,1, 11.9,1,1, 8.933, 10424.736, 419.749, 52816.453 23/05/24,04:50:28,19,07,1, 11.9,1,1, 8.933, 10424.693, 419.763, 52816.472 23/05/24,04:50:29,00,06,1, 11.9,1,1, 8.936, 10424.688, 419.763, 52816.472 23/05/24,04:50:29,01,06,1, 11.9,1,1, 8.936, 10424.665, 419.757, 52816.467 23/05/24,04:50:29,02,06,1, 11.9,1,1, 8.936, 10424.611, 419.779, 52816.461 23/05/24,04:50:29,03,06,1, 11.9,1,1, 8.936, 10424.626, 419.762, 52816.501 23/05/24,04:50:29,04,06,1, 11.9,1,1, 8.936, 10424.623, 419.774, 52816.475 23/05/24,04:50:29,05,06,1, 11.9,1,1, 8.936, 10424.602, 419.792, 52816.461 23/05/24,04:50:29,06,06,1, 11.9,1,1, 8.936, 10424.570, 419.802, 52816.486 23/05/24,04:50:29,07,06,1, 11.9,1,1, 8.936, 10424.537, 419.821, 52816.478 23/05/24,04:50:29,08,06,1, 11.9,1,1, 8.936, 10424.531, 419.800, 52816.468 23/05/24,04:50:29,09,06,1, 11.9,1,1, 8.936, 10424.491, 419.796, 52816.438 23/05/24,04:50:29,10,06,1, 11.9,1,1, 8.936, 10424.494, 419.817, 52816.449 23/05/24,04:50:29,11,06,1, 11.9,1,1, 8.936, 10424.484, 419.810, 52816.449 23/05/24,04:50:29,12,06,1, 11.9,1,1, 8.936, 10424.445, 419.808, 52816.472 23/05/24,04:50:29,13,06,1, 11.9,1,1, 8.936, 10424.458, 419.841, 52816.431 23/05/24,04:50:29,14,06,1, 11.9,1,1, 8.936, 10424.438, 419.826, 52816.472 23/05/24,04:50:29,15,06,1, 11.9,1,1, 8.936, 10424.411, 419.839, 52816.463 23/05/24,04:50:29,16,06,1, 11.9,1,1, 8.936, 10424.420, 419.845, 52816.456 23/05/24,04:50:29,17,06,1, 11.9,1,1, 8.936, 10424.372, 419.867, 52816.469 23/05/24,04:50:29,18,06,1, 11.9,1,1, 8.936, 10424.385, 419.866, 52816.464 23/05/24,04:50:29,19,06,1, 11.9,1,1, 8.936, 10424.375, 419.877, 52816.471 23/05/24,04:50:30,00,06,1, 11.9,1,1, 8.934, 10424.371, 419.877, 52816.471 23/05/24,04:50:30,01,06,1, 11.9,1,1, 8.934, 10424.307, 419.912, 52816.497 23/05/24,04:50:30,02,06,1, 11.9,1,1, 8.934, 10424.289, 419.919, 52816.491 23/05/24,04:50:30,03,06,1, 11.9,1,1, 8.934, 10424.289, 419.880, 52816.499 23/05/24,04:50:30,04,06,1, 11.9,1,1, 8.934, 10424.241, 419.864, 52816.490 23/05/24,04:50:30,05,06,1, 11.9,1,1, 8.934, 10424.234, 419.868, 52816.503 23/05/24,04:50:30,06,06,1, 11.9,1,1, 8.934, 10424.213, 419.904, 52816.475 23/05/24,04:50:30,07,06,1, 11.9,1,1, 8.934, 10424.197, 419.890, 52816.469 23/05/24,04:50:30,08,06,1, 11.9,1,1, 8.934, 10424.174, 419.899, 52816.495 23/05/24,04:50:30,09,06,1, 11.9,1,1, 8.934, 10424.163, 419.898, 52816.489 23/05/24,04:50:30,10,06,1, 11.9,1,1, 8.934, 10424.151, 419.888, 52816.488 23/05/24,04:50:30,11,06,1, 11.9,1,1, 8.934, 10424.126, 419.889, 52816.477 23/05/24,04:50:30,12,06,1, 11.9,1,1, 8.934, 10424.124, 419.896, 52816.464 23/05/24,04:50:30,13,06,1, 11.9,1,1, 8.934, 10424.089, 419.885, 52816.420 23/05/24,04:50:30,14,06,1, 11.9,1,1, 8.934, 10424.063, 419.898, 52816.464 23/05/24,04:50:30,15,06,1, 11.9,1,1, 8.934, 10424.047, 419.900, 52816.461 23/05/24,04:50:30,16,06,1, 11.9,1,1, 8.934, 10424.023, 419.881, 52816.456 23/05/24,04:50:30,17,06,1, 11.9,1,1, 8.934, 10424.007, 419.865, 52816.475 23/05/24,04:50:30,18,06,1, 11.9,1,1, 8.934, 10423.986, 419.859, 52816.457 23/05/24,04:50:30,19,06,1, 11.9,1,1, 8.934, 10423.975, 419.873, 52816.475 23/05/24,04:50:31,00,06,1, 11.9,1,1, 8.936, 10423.970, 419.873, 52816.475 23/05/24,04:50:31,01,06,1, 11.9,1,1, 8.936, 10423.934, 419.844, 52816.458 23/05/24,04:50:31,02,06,1, 11.9,1,1, 8.936, 10423.917, 419.851, 52816.466 23/05/24,04:50:31,03,06,1, 11.9,1,1, 8.936, 10423.894, 419.822, 52816.448 23/05/24,04:50:31,04,06,1, 11.9,1,1, 8.936, 10423.872, 419.828, 52816.452 23/05/24,04:50:31,05,06,1, 11.9,1,1, 8.936, 10423.848, 419.836, 52816.430 23/05/24,04:50:31,06,06,1, 11.9,1,1, 8.936, 10423.829, 419.831, 52816.462 23/05/24,04:50:31,07,06,1, 11.9,1,1, 8.936, 10423.819, 419.831, 52816.443 23/05/24,04:50:31,08,06,1, 11.9,1,1, 8.936, 10423.808, 419.816, 52816.415 23/05/24,04:50:31,09,06,1, 11.9,1,1, 8.936, 10423.788, 419.783, 52816.362 23/05/24,04:50:31,10,06,1, 11.9,1,1, 8.936, 10423.769, 419.797, 52816.493 23/05/24,04:50:31,11,06,1, 11.9,1,1, 8.936, 10423.734, 419.806, 52816.470 23/05/24,04:50:31,12,06,1, 11.9,1,1, 8.936, 10423.739, 419.788, 52816.421 23/05/24,04:50:31,13,06,1, 11.9,1,1, 8.936, 10423.727, 419.768, 52816.421 23/05/24,04:50:31,14,06,1, 11.9,1,1, 8.936, 10423.691, 419.778, 52816.438 23/05/24,04:50:31,15,06,1, 11.9,1,1, 8.936, 10423.638, 419.787, 52816.436 23/05/24,04:50:31,16,06,1, 11.9,1,1, 8.936, 10423.687, 419.769, 52816.410 23/05/24,04:50:31,17,06,1, 11.9,1,1, 8.936, 10423.662, 419.766, 52816.395 23/05/24,04:50:31,18,06,1, 11.9,1,1, 8.936, 10423.621, 419.766, 52816.419 23/05/24,04:50:31,19,06,1, 11.9,1,1, 8.936, 10423.635, 419.739, 52816.394 23/05/24,04:50:32,00,06,1, 11.9,1,1, 8.935, 10423.628, 419.739, 52816.394 23/05/24,04:50:32,01,06,1, 11.9,1,1, 8.935, 10423.548, 419.728, 52816.385 23/05/24,04:50:32,02,06,1, 11.9,1,1, 8.935, 10423.559, 419.735, 52816.375 23/05/24,04:50:32,03,06,1, 11.9,1,1, 8.935, 10423.535, 419.699, 52816.404 23/05/24,04:50:32,04,06,1, 11.9,1,1, 8.935, 10423.502, 419.701, 52816.393 23/05/24,04:50:32,05,06,1, 11.9,1,1, 8.935, 10423.496, 419.707, 52816.410 23/05/24,04:50:32,06,06,1, 11.9,1,1, 8.935, 10423.498, 419.670, 52816.422 23/05/24,04:50:32,07,06,1, 11.9,1,1, 8.935, 10423.468, 419.630, 52816.388 23/05/24,04:50:32,08,06,1, 11.9,1,1, 8.935, 10423.465, 419.657, 52816.382 23/05/24,04:50:32,09,06,1, 11.9,1,1, 8.935, 10423.446, 419.643, 52816.380 23/05/24,04:50:32,10,06,1, 11.9,1,1, 8.935, 10423.426, 419.634, 52816.335 23/05/24,04:50:32,11,06,1, 11.9,1,1, 8.935, 10423.409, 419.613, 52816.362 23/05/24,04:50:32,12,06,1, 11.9,1,1, 8.935, 10423.395, 419.590, 52816.341 23/05/24,04:50:32,13,06,1, 11.9,1,1, 8.935, 10423.361, 419.593, 52816.347 23/05/24,04:50:32,14,06,1, 11.9,1,1, 8.935, 10423.340, 419.584, 52816.370 23/05/24,04:50:32,15,06,1, 11.9,1,1, 8.935, 10423.338, 419.549, 52816.358 23/05/24,04:50:32,16,06,1, 11.9,1,1, 8.935, 10423.294, 419.541, 52816.340 23/05/24,04:50:32,17,06,1, 11.9,1,1, 8.935, 10423.275, 419.528, 52816.353 23/05/24,04:50:32,18,06,1, 11.9,1,1, 8.935, 10423.269, 419.533, 52816.332 23/05/24,04:50:32,19,06,1, 11.9,1,1, 8.935, 10423.239, 419.491, 52816.317 23/05/24,04:50:33,00,06,1, 11.9,1,1, 8.935, 10423.236, 419.491, 52816.317 23/05/24,04:50:33,01,06,1, 11.9,1,1, 8.935, 10423.219, 419.466, 52816.321 23/05/24,04:50:33,02,06,1, 11.9,1,1, 8.935, 10423.175, 419.464, 52816.329 23/05/24,04:50:33,03,06,1, 11.9,1,1, 8.935, 10423.166, 419.414, 52816.315 23/05/24,04:50:33,04,06,1, 11.9,1,1, 8.935, 10423.170, 419.426, 52816.309 23/05/24,04:50:33,05,06,1, 11.9,1,1, 8.935, 10423.148, 419.384, 52816.304 23/05/24,04:50:33,06,06,1, 11.9,1,1, 8.935, 10423.144, 419.384, 52816.263 23/05/24,04:50:33,07,06,1, 11.9,1,1, 8.935, 10423.110, 419.368, 52816.311 23/05/24,04:50:33,08,06,1, 11.9,1,1, 8.935, 10423.063, 419.366, 52816.300 23/05/24,04:50:33,09,06,1, 11.9,1,1, 8.935, 10423.075, 419.362, 52816.256 23/05/24,04:50:33,10,06,1, 11.9,1,1, 8.935, 10423.080, 419.319, 52816.262 23/05/24,04:50:33,11,06,1, 11.9,1,1, 8.935, 10423.034, 419.332, 52816.245 23/05/24,04:50:33,12,06,1, 11.9,1,1, 8.935, 10423.028, 419.314, 52816.240 23/05/24,04:50:33,13,06,1, 11.9,1,1, 8.935, 10422.985, 419.286, 52816.228 23/05/24,04:50:33,14,06,1, 11.9,1,1, 8.935, 10422.972, 419.286, 52816.262 23/05/24,04:50:33,15,06,1, 11.9,1,1, 8.935, 10422.948, 419.284, 52816.240 23/05/24,04:50:33,16,06,1, 11.9,1,1, 8.935, 10422.923, 419.262, 52816.294 23/05/24,04:50:33,17,06,1, 11.9,1,1, 8.935, 10422.907, 419.250, 52816.248 23/05/24,04:50:33,18,06,1, 11.9,1,1, 8.935, 10422.918, 419.207, 52816.229 23/05/24,04:50:33,19,06,1, 11.9,1,1, 8.935, 10422.880, 419.249, 52816.242 23/05/24,04:50:34,00,06,1, 11.9,1,1, 8.938, 10422.877, 419.249, 52816.242 23/05/24,04:50:34,01,06,1, 11.9,1,1, 8.938, 10422.829, 419.237, 52816.252 23/05/24,04:50:34,02,06,1, 11.9,1,1, 8.938, 10422.831, 419.204, 52816.262 23/05/24,04:50:34,03,06,1, 11.9,1,1, 8.938, 10422.807, 419.174, 52816.230 23/05/24,04:50:34,04,06,1, 11.9,1,1, 8.938, 10422.756, 419.174, 52816.271 23/05/24,04:50:34,05,06,1, 11.9,1,1, 8.938, 10422.772, 419.169, 52816.257 23/05/24,04:50:34,06,06,1, 11.9,1,1, 8.938, 10422.760, 419.141, 52816.258 23/05/24,04:50:34,07,06,1, 11.9,1,1, 8.938, 10422.719, 419.140, 52816.212 23/05/24,04:50:34,08,06,1, 11.9,1,1, 8.938, 10422.715, 419.132, 52816.252 23/05/24,04:50:34,09,06,1, 11.9,1,1, 8.938, 10422.688, 419.131, 52816.227 23/05/24,04:50:34,10,06,1, 11.9,1,1, 8.938, 10422.634, 419.118, 52816.232 23/05/24,04:50:34,11,06,1, 11.9,1,1, 8.938, 10422.643, 419.096, 52816.242 23/05/24,04:50:34,12,06,1, 11.9,1,1, 8.938, 10422.610, 419.066, 52816.241 23/05/24,04:50:34,13,06,1, 11.9,1,1, 8.938, 10422.598, 419.052, 52816.204 23/05/24,04:50:34,14,06,1, 11.9,1,1, 8.938, 10422.561, 419.082, 52816.214 23/05/24,04:50:34,15,06,1, 11.9,1,1, 8.938, 10422.545, 419.046, 52816.212 23/05/24,04:50:34,16,06,1, 11.9,1,1, 8.938, 10422.544, 419.029, 52816.189 23/05/24,04:50:34,17,06,1, 11.9,1,1, 8.938, 10422.524, 419.018, 52816.217 23/05/24,04:50:34,18,06,1, 11.9,1,1, 8.938, 10422.506, 419.001, 52816.208 23/05/24,04:50:34,19,06,1, 11.9,1,1, 8.938, 10422.490, 418.999, 52816.181 23/05/24,04:50:35,00,07,1, 11.9,1,1, 8.936, 10422.485, 418.999, 52816.181 23/05/24,04:50:35,01,07,1, 11.9,1,1, 8.936, 10422.445, 418.992, 52816.205 23/05/24,04:50:35,02,07,1, 11.9,1,1, 8.936, 10422.404, 418.976, 52816.194 23/05/24,04:50:35,03,07,1, 11.9,1,1, 8.936, 10422.418, 418.963, 52816.192 23/05/24,04:50:35,04,07,1, 11.9,1,1, 8.936, 10422.408, 418.986, 52816.237 23/05/24,04:50:35,05,07,1, 11.9,1,1, 8.936, 10422.380, 418.968, 52816.209 23/05/24,04:50:35,06,07,1, 11.9,1,1, 8.936, 10422.368, 418.980, 52816.235 23/05/24,04:50:35,07,07,1, 11.9,1,1, 8.936, 10422.342, 418.962, 52816.199 23/05/24,04:50:35,08,07,1, 11.9,1,1, 8.936, 10422.348, 418.938, 52816.209 23/05/24,04:50:35,09,07,1, 11.9,1,1, 8.936, 10422.317, 418.967, 52816.252 23/05/24,04:50:35,10,07,1, 11.9,1,1, 8.936, 10422.286, 418.955, 52816.259 23/05/24,04:50:35,11,07,1, 11.9,1,1, 8.936, 10422.288, 418.938, 52816.227 23/05/24,04:50:35,12,07,1, 11.9,1,1, 8.936, 10422.281, 418.944, 52816.229 23/05/24,04:50:35,13,07,1, 11.9,1,1, 8.936, 10422.261, 418.966, 52816.235 23/05/24,04:50:35,14,07,1, 11.9,1,1, 8.936, 10422.251, 418.958, 52816.244 23/05/24,04:50:35,15,07,1, 11.9,1,1, 8.936, 10422.223, 418.937, 52816.252 23/05/24,04:50:35,16,07,1, 11.9,1,1, 8.936, 10422.223, 418.961, 52816.248 23/05/24,04:50:35,17,07,1, 11.9,1,1, 8.936, 10422.231, 418.967, 52816.257 23/05/24,04:50:35,18,07,1, 11.9,1,1, 8.936, 10422.189, 418.951, 52816.242 23/05/24,04:50:35,19,07,1, 11.9,1,1, 8.936, 10422.197, 418.942, 52816.254 23/05/24,04:50:36,00,07,1, 11.9,1,1, 8.938, 10422.193, 418.942, 52816.254 23/05/24,04:50:36,01,07,1, 11.9,1,1, 8.938, 10422.181, 418.937, 52816.243 23/05/24,04:50:36,02,07,1, 11.9,1,1, 8.938, 10422.169, 418.928, 52816.249 23/05/24,04:50:36,03,07,1, 11.9,1,1, 8.938, 10422.161, 418.960, 52816.297 23/05/24,04:50:36,04,07,1, 11.9,1,1, 8.938, 10422.140, 418.958, 52816.296 23/05/24,04:50:36,05,07,1, 11.9,1,1, 8.938, 10422.135, 418.962, 52816.307 23/05/24,04:50:36,06,07,1, 11.9,1,1, 8.938, 10422.128, 418.973, 52816.314 23/05/24,04:50:36,07,07,1, 11.9,1,1, 8.938, 10422.101, 418.952, 52816.311 23/05/24,04:50:36,08,07,1, 11.9,1,1, 8.938, 10422.091, 418.941, 52816.291 23/05/24,04:50:36,09,07,1, 11.9,1,1, 8.938, 10422.101, 418.992, 52816.335 23/05/24,04:50:36,10,07,1, 11.9,1,1, 8.938, 10422.062, 418.952, 52816.370 23/05/24,04:50:36,11,07,1, 11.9,1,1, 8.938, 10422.067, 418.952, 52816.329 23/05/24,04:50:36,12,07,1, 11.9,1,1, 8.938, 10422.070, 418.962, 52816.339 23/05/24,04:50:36,13,07,1, 11.9,1,1, 8.938, 10422.054, 418.948, 52816.322 23/05/24,04:50:36,14,07,1, 11.9,1,1, 8.938, 10422.071, 418.969, 52816.382 23/05/24,04:50:36,15,07,1, 11.9,1,1, 8.938, 10422.045, 418.968, 52816.350 23/05/24,04:50:36,16,07,1, 11.9,1,1, 8.938, 10422.040, 418.945, 52816.370 23/05/24,04:50:36,17,07,1, 11.9,1,1, 8.938, 10422.030, 418.966, 52816.375 23/05/24,04:50:36,18,07,1, 11.9,1,1, 8.938, 10422.032, 418.956, 52816.344 23/05/24,04:50:36,19,07,1, 11.9,1,1, 8.938, 10422.024, 418.922, 52816.361 23/05/24,04:50:37,00,07,1, 11.9,1,1, 8.940, 10422.018, 418.922, 52816.361 23/05/24,04:50:37,01,07,1, 11.9,1,1, 8.940, 10422.014, 418.956, 52816.331 23/05/24,04:50:37,02,07,1, 11.9,1,1, 8.940, 10422.004, 418.968, 52816.337 23/05/24,04:50:37,03,07,1, 11.9,1,1, 8.940, 10421.994, 418.959, 52816.366 23/05/24,04:50:37,04,07,1, 11.9,1,1, 8.940, 10422.006, 418.928, 52816.400 23/05/24,04:50:37,05,07,1, 11.9,1,1, 8.940, 10421.996, 418.933, 52816.369 23/05/24,04:50:37,06,07,1, 11.9,1,1, 8.940, 10421.996, 418.931, 52816.364 23/05/24,04:50:37,07,07,1, 11.9,1,1, 8.940, 10422.005, 418.952, 52816.396 23/05/24,04:50:37,08,07,1, 11.9,1,1, 8.940, 10422.017, 418.927, 52816.420 23/05/24,04:50:37,09,07,1, 11.9,1,1, 8.940, 10421.998, 418.938, 52816.403 23/05/24,04:50:37,10,07,1, 11.9,1,1, 8.940, 10421.996, 418.927, 52816.394 23/05/24,04:50:37,11,07,1, 11.9,1,1, 8.940, 10421.996, 418.884, 52816.379 23/05/24,04:50:37,12,07,1, 11.9,1,1, 8.940, 10422.007, 418.884, 52816.379 23/05/24,04:50:37,13,07,1, 11.9,1,1, 8.940, 10421.984, 418.871, 52816.405 23/05/24,04:50:37,14,07,1, 11.9,1,1, 8.940, 10421.993, 418.864, 52816.429 23/05/24,04:50:37,15,07,1, 11.9,1,1, 8.940, 10421.971, 418.847, 52816.347 23/05/24,04:50:37,16,07,1, 11.9,1,1, 8.940, 10421.994, 418.861, 52816.395 23/05/24,04:50:37,17,07,1, 11.9,1,1, 8.940, 10421.992, 418.825, 52816.380 23/05/24,04:50:37,18,07,1, 11.9,1,1, 8.940, 10421.965, 418.815, 52816.394 23/05/24,04:50:37,19,07,1, 11.9,1,1, 8.940, 10421.974, 418.815, 52816.382 23/05/24,04:50:38,00,08,1, 11.9,1,1, 8.937, 10421.968, 418.815, 52816.382 23/05/24,04:50:38,01,08,1, 11.9,1,1, 8.937, 10421.969, 418.777, 52816.372 23/05/24,04:50:38,02,08,1, 11.9,1,1, 8.937, 10421.977, 418.793, 52816.375 23/05/24,04:50:38,03,08,1, 11.9,1,1, 8.937, 10421.963, 418.757, 52816.365 23/05/24,04:50:38,04,08,1, 11.9,1,1, 8.937, 10421.964, 418.735, 52816.357 23/05/24,04:50:38,05,08,1, 11.9,1,1, 8.937, 10421.972, 418.732, 52816.348 23/05/24,04:50:38,06,08,1, 11.9,1,1, 8.937, 10421.956, 418.704, 52816.365 23/05/24,04:50:38,07,08,1, 11.9,1,1, 8.937, 10421.943, 418.713, 52816.340 23/05/24,04:50:38,08,08,1, 11.9,1,1, 8.937, 10421.944, 418.687, 52816.348 23/05/24,04:50:38,09,08,1, 11.9,1,1, 8.937, 10421.919, 418.671, 52816.348 23/05/24,04:50:38,10,08,1, 11.9,1,1, 8.937, 10421.921, 418.639, 52816.285 23/05/24,04:50:38,11,08,1, 11.9,1,1, 8.937, 10421.930, 418.641, 52816.300 23/05/24,04:50:38,12,08,1, 11.9,1,1, 8.937, 10421.899, 418.605, 52816.307 23/05/24,04:50:38,13,08,1, 11.9,1,1, 8.937, 10421.874, 418.597, 52816.301 23/05/24,04:50:38,14,08,1, 11.9,1,1, 8.937, 10421.892, 418.580, 52816.317 23/05/24,04:50:38,15,08,1, 11.9,1,1, 8.937, 10421.870, 418.573, 52816.259 23/05/24,04:50:38,16,08,1, 11.9,1,1, 8.937, 10421.865, 418.556, 52816.272 23/05/24,04:50:38,17,08,1, 11.9,1,1, 8.937, 10421.848, 418.548, 52816.318 23/05/24,04:50:38,18,08,1, 11.9,1,1, 8.937, 10421.850, 418.532, 52816.292 23/05/24,04:50:38,19,08,1, 11.9,1,1, 8.937, 10421.831, 418.509, 52816.252 23/05/24,04:50:39,00,07,1, 11.9,1,1, 8.935, 10421.826, 418.509, 52816.252 23/05/24,04:50:39,01,07,1, 11.9,1,1, 8.935, 10421.845, 418.510, 52816.286 23/05/24,04:50:39,02,07,1, 11.9,1,1, 8.935, 10421.816, 418.493, 52816.263 23/05/24,04:50:39,03,07,1, 11.9,1,1, 8.935, 10421.812, 418.478, 52816.276 23/05/24,04:50:39,04,07,1, 11.9,1,1, 8.935, 10421.792, 418.464, 52816.278 23/05/24,04:50:39,05,07,1, 11.9,1,1, 8.935, 10421.793, 418.453, 52816.287 23/05/24,04:50:39,06,07,1, 11.9,1,1, 8.935, 10421.771, 418.448, 52816.261 23/05/24,04:50:39,07,07,1, 11.9,1,1, 8.935, 10421.767, 418.453, 52816.315 23/05/24,04:50:39,08,07,1, 11.9,1,1, 8.935, 10421.755, 418.444, 52816.225 23/05/24,04:50:39,09,07,1, 11.9,1,1, 8.935, 10421.737, 418.445, 52816.222 23/05/24,04:50:39,10,07,1, 11.9,1,1, 8.935, 10421.731, 418.401, 52816.260 23/05/24,04:50:39,11,07,1, 11.9,1,1, 8.935, 10421.727, 418.389, 52816.218 23/05/24,04:50:39,12,07,1, 11.9,1,1, 8.935, 10421.716, 418.384, 52816.230 23/05/24,04:50:39,13,07,1, 11.9,1,1, 8.935, 10421.728, 418.384, 52816.213 23/05/24,04:50:39,14,07,1, 11.9,1,1, 8.935, 10421.712, 418.363, 52816.249 23/05/24,04:50:39,15,07,1, 11.9,1,1, 8.935, 10421.694, 418.332, 52816.199 23/05/24,04:50:39,16,07,1, 11.9,1,1, 8.935, 10421.697, 418.331, 52816.234 23/05/24,04:50:39,17,07,1, 11.9,1,1, 8.935, 10421.684, 418.346, 52816.242 23/05/24,04:50:39,18,07,1, 11.9,1,1, 8.935, 10421.680, 418.346, 52816.252 23/05/24,04:50:39,19,07,1, 11.9,1,1, 8.935, 10421.673, 418.314, 52816.242 23/05/24,04:50:40,00,08,1, 11.9,1,1, 8.937, 10421.667, 418.314, 52816.242 23/05/24,04:50:40,01,08,1, 11.9,1,1, 8.937, 10421.658, 418.299, 52816.225 23/05/24,04:50:40,02,08,1, 11.9,1,1, 8.937, 10421.671, 418.289, 52816.223 23/05/24,04:50:40,03,08,1, 11.9,1,1, 8.937, 10421.656, 418.274, 52816.250 23/05/24,04:50:40,04,08,1, 11.9,1,1, 8.937, 10421.654, 418.267, 52816.220 23/05/24,04:50:40,05,08,1, 11.9,1,1, 8.937, 10421.641, 418.261, 52816.258 23/05/24,04:50:40,06,08,1, 11.9,1,1, 8.937, 10421.670, 418.235, 52816.308 23/05/24,04:50:40,07,08,1, 11.9,1,1, 8.937, 10421.653, 418.228, 52816.291 23/05/24,04:50:40,08,08,1, 11.9,1,1, 8.937, 10421.664, 418.233, 52816.272 23/05/24,04:50:40,09,08,1, 11.9,1,1, 8.937, 10421.623, 418.245, 52816.263 23/05/24,04:50:40,10,08,1, 11.9,1,1, 8.937, 10421.646, 418.210, 52816.237 23/05/24,04:50:40,11,08,1, 11.9,1,1, 8.937, 10421.623, 418.207, 52816.284 23/05/24,04:50:40,12,08,1, 11.9,1,1, 8.937, 10421.657, 418.198, 52816.257 23/05/24,04:50:40,13,08,1, 11.9,1,1, 8.937, 10421.600, 418.194, 52816.299 23/05/24,04:50:40,14,08,1, 11.9,1,1, 8.937, 10421.633, 418.205, 52816.242 23/05/24,04:50:40,15,08,1, 11.9,1,1, 8.937, 10421.639, 418.184, 52816.253 23/05/24,04:50:40,16,08,1, 11.9,1,1, 8.937, 10421.608, 418.192, 52816.261 23/05/24,04:50:40,17,08,1, 11.9,1,1, 8.937, 10421.595, 418.183, 52816.248 23/05/24,04:50:40,18,08,1, 11.9,1,1, 8.937, 10421.609, 418.162, 52816.302 23/05/24,04:50:40,19,08,1, 11.9,1,1, 8.937, 10421.586, 418.167, 52816.264 23/05/24,04:50:41,00,08,1, 11.9,1,1, 8.935, 10421.584, 418.167, 52816.264 23/05/24,04:50:41,01,08,1, 11.9,1,1, 8.935, 10421.588, 418.144, 52816.319 23/05/24,04:50:41,02,08,1, 11.9,1,1, 8.935, 10421.579, 418.119, 52816.255 23/05/24,04:50:41,03,08,1, 11.9,1,1, 8.935, 10421.611, 418.135, 52816.534 23/05/24,04:50:41,04,08,1, 11.9,1,1, 8.935, 10421.623, 418.100, 52816.197 23/05/24,04:50:41,05,08,1, 11.9,1,1, 8.935, 10421.571, 418.087, 52816.206 23/05/24,04:50:41,06,08,1, 11.9,1,1, 8.935, 10421.574, 418.092, 52816.249 23/05/24,04:50:41,07,08,1, 11.9,1,1, 8.935, 10421.557, 418.063, 52816.276 23/05/24,04:50:41,08,08,1, 11.9,1,1, 8.935, 10421.558, 418.064, 52816.277 23/05/24,04:50:41,09,08,1, 11.9,1,1, 8.935, 10421.560, 418.070, 52816.286 23/05/24,04:50:41,10,08,1, 11.9,1,1, 8.935, 10421.559, 418.066, 52816.296 23/05/24,04:50:41,11,08,1, 11.9,1,1, 8.935, 10421.538, 418.044, 52816.269 23/05/24,04:50:41,12,08,1, 11.9,1,1, 8.935, 10421.528, 418.050, 52816.294 23/05/24,04:50:41,13,08,1, 11.9,1,1, 8.935, 10421.552, 418.028, 52816.284 23/05/24,04:50:41,14,08,1, 11.9,1,1, 8.935, 10421.521, 418.044, 52816.271 23/05/24,04:50:41,15,08,1, 11.9,1,1, 8.935, 10421.517, 418.064, 52816.256 23/05/24,04:50:41,16,08,1, 11.9,1,1, 8.935, 10421.513, 418.032, 52816.288 23/05/24,04:50:41,17,08,1, 11.9,1,1, 8.935, 10421.500, 418.039, 52816.328 23/05/24,04:50:41,18,08,1, 11.9,1,1, 8.935, 10421.494, 418.030, 52816.294 23/05/24,04:50:41,19,08,1, 11.9,1,1, 8.935, 10421.510, 417.995, 52816.328 23/05/24,04:50:42,00,08,1, 11.9,1,1, 8.938, 10421.509, 417.995, 52816.328 23/05/24,04:50:42,01,08,1, 11.9,1,1, 8.938, 10421.469, 417.979, 52816.328 23/05/24,04:50:42,02,08,1, 11.9,1,1, 8.938, 10421.475, 417.990, 52816.319 23/05/24,04:50:42,03,08,1, 11.9,1,1, 8.938, 10421.480, 417.999, 52816.317 23/05/24,04:50:42,04,08,1, 11.9,1,1, 8.938, 10421.448, 417.995, 52816.330 23/05/24,04:50:42,05,08,1, 11.9,1,1, 8.938, 10421.450, 417.961, 52816.296 23/05/24,04:50:42,06,08,1, 11.9,1,1, 8.938, 10421.464, 417.988, 52816.337 23/05/24,04:50:42,07,08,1, 11.9,1,1, 8.938, 10421.452, 417.953, 52816.338 23/05/24,04:50:42,08,08,1, 11.9,1,1, 8.938, 10421.442, 417.963, 52816.368 23/05/24,04:50:42,09,08,1, 11.9,1,1, 8.938, 10421.440, 417.970, 52816.367 23/05/24,04:50:42,10,08,1, 11.9,1,1, 8.938, 10421.416, 417.954, 52816.384 23/05/24,04:50:42,11,08,1, 11.9,1,1, 8.938, 10421.449, 417.952, 52816.345 23/05/24,04:50:42,12,08,1, 11.9,1,1, 8.938, 10421.421, 417.947, 52816.376 23/05/24,04:50:42,13,08,1, 11.9,1,1, 8.938, 10421.402, 417.944, 52816.320 23/05/24,04:50:42,14,08,1, 11.9,1,1, 8.938, 10421.414, 417.926, 52816.338 23/05/24,04:50:42,15,08,1, 11.9,1,1, 8.938, 10421.406, 417.940, 52816.347 23/05/24,04:50:42,16,08,1, 11.9,1,1, 8.938, 10421.376, 417.925, 52816.381 23/05/24,04:50:42,17,08,1, 11.9,1,1, 8.938, 10421.408, 417.926, 52816.378 23/05/24,04:50:42,18,08,1, 11.9,1,1, 8.938, 10421.387, 417.906, 52816.394 23/05/24,04:50:42,19,08,1, 11.9,1,1, 8.938, 10421.391, 417.906, 52816.417 23/05/24,04:50:43,00,08,1, 11.9,1,1, 8.939, 10421.383, 417.906, 52816.417 23/05/24,04:50:43,01,08,1, 11.9,1,1, 8.939, 10421.387, 417.891, 52816.379 23/05/24,04:50:43,02,08,1, 11.9,1,1, 8.939, 10421.353, 417.874, 52816.391 23/05/24,04:50:43,03,08,1, 11.9,1,1, 8.939, 10421.342, 417.907, 52816.382 23/05/24,04:50:43,04,08,1, 11.9,1,1, 8.939, 10421.348, 417.891, 52816.414 23/05/24,04:50:43,05,08,1, 11.9,1,1, 8.939, 10421.325, 417.860, 52816.423 23/05/24,04:50:43,06,08,1, 11.9,1,1, 8.939, 10421.347, 417.879, 52816.419 23/05/24,04:50:43,07,08,1, 11.9,1,1, 8.939, 10421.312, 417.845, 52816.429 23/05/24,04:50:43,08,08,1, 11.9,1,1, 8.939, 10421.293, 417.860, 52816.433 23/05/24,04:50:43,09,08,1, 11.9,1,1, 8.939, 10421.301, 417.858, 52816.423 23/05/24,04:50:43,10,08,1, 11.9,1,1, 8.939, 10421.315, 417.860, 52816.433 23/05/24,04:50:43,11,08,1, 11.9,1,1, 8.939, 10421.269, 417.849, 52816.435 23/05/24,04:50:43,12,08,1, 11.9,1,1, 8.939, 10421.250, 417.834, 52816.377 23/05/24,04:50:43,13,08,1, 11.9,1,1, 8.939, 10421.258, 417.854, 52816.349 23/05/24,04:50:43,14,08,1, 11.9,1,1, 8.939, 10421.265, 417.850, 52816.441 23/05/24,04:50:43,15,08,1, 11.9,1,1, 8.939, 10421.223, 417.833, 52816.443 23/05/24,04:50:43,16,08,1, 11.9,1,1, 8.939, 10421.208, 417.850, 52816.424 23/05/24,04:50:43,17,08,1, 11.9,1,1, 8.939, 10421.215, 417.835, 52816.465 23/05/24,04:50:43,18,08,1, 11.9,1,1, 8.939, 10421.212, 417.823, 52816.455 23/05/24,04:50:43,19,08,1, 11.9,1,1, 8.939, 10421.168, 417.814, 52816.447 23/05/24,04:50:44,00,08,1, 11.8,1,1, 8.936, 10421.166, 417.814, 52816.447 23/05/24,04:50:44,01,08,1, 11.8,1,1, 8.936, 10421.162, 417.829, 52816.424 23/05/24,04:50:44,02,08,1, 11.8,1,1, 8.936, 10421.132, 417.853, 52816.443 23/05/24,04:50:44,03,08,1, 11.8,1,1, 8.936, 10421.110, 417.823, 52816.466 23/05/24,04:50:44,04,08,1, 11.8,1,1, 8.936, 10421.126, 417.836, 52816.429 23/05/24,04:50:44,05,08,1, 11.8,1,1, 8.936, 10421.094, 417.830, 52816.436 23/05/24,04:50:44,06,08,1, 11.8,1,1, 8.936, 10421.111, 417.806, 52816.439 23/05/24,04:50:44,07,08,1, 11.8,1,1, 8.936, 10421.087, 417.812, 52816.518 23/05/24,04:50:44,08,08,1, 11.8,1,1, 8.936, 10421.083, 417.843, 52816.452 23/05/24,04:50:44,09,08,1, 11.8,1,1, 8.936, 10421.078, 417.847, 52816.482 23/05/24,04:50:44,10,08,1, 11.8,1,1, 8.936, 10421.045, 417.821, 52816.499 23/05/24,04:50:44,11,08,1, 11.8,1,1, 8.936, 10421.055, 417.843, 52816.500 23/05/24,04:50:44,12,08,1, 11.8,1,1, 8.936, 10421.054, 417.845, 52816.447 23/05/24,04:50:44,13,08,1, 11.8,1,1, 8.936, 10421.036, 417.844, 52816.468 23/05/24,04:50:44,14,08,1, 11.8,1,1, 8.936, 10421.035, 417.831, 52816.464 23/05/24,04:50:44,15,08,1, 11.8,1,1, 8.936, 10421.049, 417.853, 52816.502 23/05/24,04:50:44,16,08,1, 11.8,1,1, 8.936, 10421.007, 417.872, 52816.504 23/05/24,04:50:44,17,08,1, 11.8,1,1, 8.936, 10421.024, 417.877, 52816.484 23/05/24,04:50:44,18,08,1, 11.8,1,1, 8.936, 10420.995, 417.854, 52816.552 23/05/24,04:50:44,19,08,1, 11.8,1,1, 8.936, 10421.013, 417.863, 52816.528 23/05/24,04:50:45,00,08,1, 11.8,1,1, 8.938, 10421.008, 417.863, 52816.528 23/05/24,04:50:45,01,08,1, 11.8,1,1, 8.938, 10420.997, 417.865, 52816.553 23/05/24,04:50:45,02,08,1, 11.8,1,1, 8.938, 10420.986, 417.871, 52816.547 23/05/24,04:50:45,03,08,1, 11.8,1,1, 8.938, 10420.992, 417.872, 52816.574 23/05/24,04:50:45,04,08,1, 11.8,1,1, 8.938, 10420.986, 417.900, 52816.571 23/05/24,04:50:45,05,08,1, 11.8,1,1, 8.938, 10420.972, 417.897, 52816.546 23/05/24,04:50:45,06,08,1, 11.8,1,1, 8.938, 10420.990, 417.921, 52816.596 23/05/24,04:50:45,07,08,1, 11.8,1,1, 8.938, 10420.983, 417.926, 52816.552 23/05/24,04:50:45,08,08,1, 11.8,1,1, 8.938, 10420.971, 417.912, 52816.547 23/05/24,04:50:45,09,08,1, 11.8,1,1, 8.938, 10420.977, 417.928, 52816.569 23/05/24,04:50:45,10,08,1, 11.8,1,1, 8.938, 10420.978, 417.911, 52816.342 23/05/24,04:50:45,11,08,1, 11.8,1,1, 8.938, 10420.949, 417.928, 52816.592 23/05/24,04:50:45,12,08,1, 11.8,1,1, 8.938, 10420.955, 417.930, 52816.608 23/05/24,04:50:45,13,08,1, 11.8,1,1, 8.938, 10420.945, 417.952, 52816.620 23/05/24,04:50:45,14,08,1, 11.8,1,1, 8.938, 10420.959, 417.932, 52816.600 23/05/24,04:50:45,15,08,1, 11.8,1,1, 8.938, 10420.974, 417.943, 52816.583 23/05/24,04:50:45,16,08,1, 11.8,1,1, 8.938, 10420.976, 417.945, 52816.640 23/05/24,04:50:45,17,08,1, 11.8,1,1, 8.938, 10420.973, 417.952, 52816.622 23/05/24,04:50:45,18,08,1, 11.8,1,1, 8.938, 10420.948, 417.952, 52816.606 23/05/24,04:50:45,19,08,1, 11.8,1,1, 8.938, 10420.961, 417.945, 52816.629 23/05/24,04:50:46,00,08,1, 11.9,1,1, 8.940, 10420.958, 417.945, 52816.629 23/05/24,04:50:46,01,08,1, 11.9,1,1, 8.940, 10420.955, 417.945, 52816.647 23/05/24,04:50:46,02,08,1, 11.9,1,1, 8.940, 10420.949, 417.921, 52816.636 23/05/24,04:50:46,03,08,1, 11.9,1,1, 8.940, 10420.984, 417.938, 52816.637 23/05/24,04:50:46,04,08,1, 11.9,1,1, 8.940, 10420.946, 417.953, 52816.633 23/05/24,04:50:46,05,08,1, 11.9,1,1, 8.940, 10420.959, 417.939, 52816.673 23/05/24,04:50:46,06,08,1, 11.9,1,1, 8.940, 10420.956, 417.956, 52816.665 23/05/24,04:50:46,07,08,1, 11.9,1,1, 8.940, 10420.940, 417.957, 52816.693 23/05/24,04:50:46,08,08,1, 11.9,1,1, 8.940, 10420.939, 417.924, 52816.633 23/05/24,04:50:46,09,08,1, 11.9,1,1, 8.940, 10420.960, 417.937, 52816.654 23/05/24,04:50:46,10,08,1, 11.9,1,1, 8.940, 10420.980, 417.948, 52816.656 23/05/24,04:50:46,11,08,1, 11.9,1,1, 8.940, 10420.951, 417.936, 52816.671 23/05/24,04:50:46,12,08,1, 11.9,1,1, 8.940, 10420.933, 417.940, 52816.613 23/05/24,04:50:46,13,08,1, 11.9,1,1, 8.940, 10420.937, 417.915, 52816.699 23/05/24,04:50:46,14,08,1, 11.9,1,1, 8.940, 10420.939, 417.935, 52816.681 23/05/24,04:50:46,15,08,1, 11.9,1,1, 8.940, 10420.925, 417.944, 52816.668 23/05/24,04:50:46,16,08,1, 11.9,1,1, 8.940, 10420.902, 417.926, 52816.684 23/05/24,04:50:46,17,08,1, 11.9,1,1, 8.940, 10420.920, 417.930, 52816.673 23/05/24,04:50:46,18,08,1, 11.9,1,1, 8.940, 10420.907, 417.915, 52816.650 23/05/24,04:50:46,19,08,1, 11.9,1,1, 8.940, 10420.877, 417.941, 52816.705 23/05/24,04:50:47,00,07,1, 11.9,1,1, 8.936, 10420.874, 417.941, 52816.705 23/05/24,04:50:47,01,07,1, 11.9,1,1, 8.936, 10420.889, 417.908, 52816.675 23/05/24,04:50:47,02,07,1, 11.9,1,1, 8.936, 10420.852, 417.902, 52816.665 23/05/24,04:50:47,03,07,1, 11.9,1,1, 8.936, 10420.877, 417.909, 52816.702 23/05/24,04:50:47,04,07,1, 11.9,1,1, 8.936, 10420.855, 417.920, 52816.708 23/05/24,04:50:47,05,07,1, 11.9,1,1, 8.936, 10420.843, 417.894, 52816.684 23/05/24,04:50:47,06,07,1, 11.9,1,1, 8.936, 10420.842, 417.925, 52816.683 23/05/24,04:50:47,07,07,1, 11.9,1,1, 8.936, 10420.844, 417.909, 52816.678 23/05/24,04:50:47,08,07,1, 11.9,1,1, 8.936, 10420.824, 417.900, 52816.725 23/05/24,04:50:47,09,07,1, 11.9,1,1, 8.936, 10420.848, 417.897, 52816.686 23/05/24,04:50:47,10,07,1, 11.9,1,1, 8.936, 10420.837, 417.915, 52816.702 23/05/24,04:50:47,11,07,1, 11.9,1,1, 8.936, 10420.806, 417.902, 52816.679 23/05/24,04:50:47,12,07,1, 11.9,1,1, 8.936, 10420.800, 417.870, 52816.680 23/05/24,04:50:47,13,07,1, 11.9,1,1, 8.936, 10420.797, 417.873, 52816.702 23/05/24,04:50:47,14,07,1, 11.9,1,1, 8.936, 10420.792, 417.883, 52816.692 23/05/24,04:50:47,15,07,1, 11.9,1,1, 8.936, 10420.797, 417.874, 52816.678 23/05/24,04:50:47,16,07,1, 11.9,1,1, 8.936, 10420.795, 417.864, 52816.675 23/05/24,04:50:47,17,07,1, 11.9,1,1, 8.936, 10420.779, 417.874, 52816.697 23/05/24,04:50:47,18,07,1, 11.9,1,1, 8.936, 10420.793, 417.853, 52816.682 23/05/24,04:50:47,19,07,1, 11.9,1,1, 8.936, 10420.792, 417.838, 52816.715 23/05/24,04:50:48,00,07,1, 12.0,1,1, 8.937, 10420.791, 417.838, 52816.715 23/05/24,04:50:48,01,07,1, 12.0,1,1, 8.937, 10420.764, 417.835, 52816.662 23/05/24,04:50:48,02,07,1, 12.0,1,1, 8.937, 10420.779, 417.824, 52816.670 23/05/24,04:50:48,03,07,1, 12.0,1,1, 8.937, 10420.756, 417.801, 52816.672 23/05/24,04:50:48,04,07,1, 12.0,1,1, 8.937, 10420.780, 417.808, 52816.690 23/05/24,04:50:48,05,07,1, 12.0,1,1, 8.937, 10420.778, 417.798, 52816.707 23/05/24,04:50:48,06,07,1, 12.0,1,1, 8.937, 10420.743, 417.777, 52816.693 23/05/24,04:50:48,07,07,1, 12.0,1,1, 8.937, 10420.758, 417.786, 52816.673 23/05/24,04:50:48,08,07,1, 12.0,1,1, 8.937, 10420.766, 417.759, 52816.600 23/05/24,04:50:48,09,07,1, 12.0,1,1, 8.937, 10420.744, 417.748, 52816.673 23/05/24,04:50:48,10,07,1, 12.0,1,1, 8.937, 10420.758, 417.744, 52816.583 23/05/24,04:50:48,11,07,1, 12.0,1,1, 8.937, 10420.727, 417.730, 52816.588 23/05/24,04:50:48,12,07,1, 12.0,1,1, 8.937, 10420.701, 417.710, 52816.624 23/05/24,04:50:48,13,07,1, 12.0,1,1, 8.937, 10420.722, 417.717, 52816.635 23/05/24,04:50:48,14,07,1, 12.0,1,1, 8.937, 10420.725, 417.714, 52816.636 23/05/24,04:50:48,15,07,1, 12.0,1,1, 8.937, 10420.725, 417.715, 52816.627 23/05/24,04:50:48,16,07,1, 12.0,1,1, 8.937, 10420.708, 417.706, 52816.607 23/05/24,04:50:48,17,07,1, 12.0,1,1, 8.937, 10420.691, 417.701, 52816.621 23/05/24,04:50:48,18,07,1, 12.0,1,1, 8.937, 10420.701, 417.692, 52816.627 23/05/24,04:50:48,19,07,1, 12.0,1,1, 8.937, 10420.669, 417.685, 52816.610 23/05/24,04:50:49,00,07,1, 11.8,1,1, 8.937, 10420.666, 417.685, 52816.610 23/05/24,04:50:49,01,07,1, 11.8,1,1, 8.937, 10420.692, 417.668, 52816.607 23/05/24,04:50:49,02,07,1, 11.8,1,1, 8.937, 10420.675, 417.653, 52816.598 23/05/24,04:50:49,03,07,1, 11.8,1,1, 8.937, 10420.681, 417.657, 52816.610 23/05/24,04:50:49,04,07,1, 11.8,1,1, 8.937, 10420.685, 417.632, 52816.587 23/05/24,04:50:49,05,07,1, 11.8,1,1, 8.937, 10420.666, 417.614, 52816.646 23/05/24,04:50:49,06,07,1, 11.8,1,1, 8.937, 10420.694, 417.632, 52816.598 23/05/24,04:50:49,07,07,1, 11.8,1,1, 8.937, 10420.665, 417.631, 52816.613 23/05/24,04:50:49,08,07,1, 11.8,1,1, 8.937, 10420.679, 417.625, 52816.602 23/05/24,04:50:49,09,07,1, 11.8,1,1, 8.937, 10420.683, 417.631, 52816.619 23/05/24,04:50:49,10,07,1, 11.8,1,1, 8.937, 10420.673, 417.631, 52816.587 23/05/24,04:50:49,11,07,1, 11.8,1,1, 8.937, 10420.674, 417.632, 52816.603 23/05/24,04:50:49,12,07,1, 11.8,1,1, 8.937, 10420.678, 417.629, 52816.600 23/05/24,04:50:49,13,07,1, 11.8,1,1, 8.937, 10420.674, 417.646, 52816.610 23/05/24,04:50:49,14,07,1, 11.8,1,1, 8.937, 10420.686, 417.630, 52816.634 23/05/24,04:50:49,15,07,1, 11.8,1,1, 8.937, 10420.690, 417.633, 52816.582 23/05/24,04:50:49,16,07,1, 11.8,1,1, 8.937, 10420.668, 417.639, 52816.572 23/05/24,04:50:49,17,07,1, 11.8,1,1, 8.937, 10420.699, 417.638, 52816.616 23/05/24,04:50:49,18,07,1, 11.8,1,1, 8.937, 10420.669, 417.647, 52816.596 23/05/24,04:50:49,19,07,1, 11.8,1,1, 8.937, 10420.664, 417.640, 52816.608 23/05/24,04:50:50,00,07,1, 11.8,1,1, 8.936, 10420.657, 417.640, 52816.608 23/05/24,04:50:50,01,07,1, 11.8,1,1, 8.936, 10420.658, 417.619, 52816.589 23/05/24,04:50:50,02,07,1, 11.8,1,1, 8.936, 10420.665, 417.638, 52816.592 23/05/24,04:50:50,03,07,1, 11.8,1,1, 8.936, 10420.648, 417.621, 52816.601 23/05/24,04:50:50,04,07,1, 11.8,1,1, 8.936, 10420.638, 417.633, 52816.632 23/05/24,04:50:50,05,07,1, 11.8,1,1, 8.936, 10420.639, 417.632, 52816.613 23/05/24,04:50:50,06,07,1, 11.8,1,1, 8.936, 10420.623, 417.623, 52816.584 23/05/24,04:50:50,07,07,1, 11.8,1,1, 8.936, 10420.603, 417.618, 52816.605 23/05/24,04:50:50,08,07,1, 11.8,1,1, 8.936, 10420.606, 417.622, 52816.577 23/05/24,04:50:50,09,07,1, 11.8,1,1, 8.936, 10420.605, 417.623, 52816.598 23/05/24,04:50:50,10,07,1, 11.8,1,1, 8.936, 10420.602, 417.621, 52816.602 23/05/24,04:50:50,11,07,1, 11.8,1,1, 8.936, 10420.624, 417.664, 52816.606 23/05/24,04:50:50,12,07,1, 11.8,1,1, 8.936, 10420.569, 417.665, 52816.595 23/05/24,04:50:50,13,07,1, 11.8,1,1, 8.936, 10420.592, 417.654, 52816.605 23/05/24,04:50:50,14,07,1, 11.8,1,1, 8.936, 10420.579, 417.656, 52816.580 23/05/24,04:50:50,15,07,1, 11.8,1,1, 8.936, 10420.611, 417.656, 52816.586 23/05/24,04:50:50,16,07,1, 11.8,1,1, 8.936, 10420.586, 417.662, 52816.619 23/05/24,04:50:50,17,07,1, 11.8,1,1, 8.936, 10420.551, 417.669, 52816.635 23/05/24,04:50:50,18,07,1, 11.8,1,1, 8.936, 10420.568, 417.660, 52816.600 23/05/24,04:50:50,19,07,1, 11.8,1,1, 8.936, 10420.536, 417.655, 52816.606 23/05/24,04:50:51,00,07,1, 11.9,1,1, 8.939, 10420.532, 417.655, 52816.606 23/05/24,04:50:51,01,07,1, 11.9,1,1, 8.939, 10420.562, 417.648, 52816.616 23/05/24,04:50:51,02,07,1, 11.9,1,1, 8.939, 10420.538, 417.675, 52816.623 23/05/24,04:50:51,03,07,1, 11.9,1,1, 8.939, 10420.550, 417.648, 52816.613 23/05/24,04:50:51,04,07,1, 11.9,1,1, 8.939, 10420.516, 417.667, 52816.602 23/05/24,04:50:51,05,07,1, 11.9,1,1, 8.939, 10420.525, 417.663, 52816.630 23/05/24,04:50:51,06,07,1, 11.9,1,1, 8.939, 10420.531, 417.664, 52816.619 23/05/24,04:50:51,07,07,1, 11.9,1,1, 8.939, 10420.503, 417.668, 52816.595 23/05/24,04:50:51,08,07,1, 11.9,1,1, 8.939, 10420.480, 417.671, 52816.616 23/05/24,04:50:51,09,07,1, 11.9,1,1, 8.939, 10420.508, 417.653, 52816.605 23/05/24,04:50:51,10,07,1, 11.9,1,1, 8.939, 10420.511, 417.676, 52816.664 23/05/24,04:50:51,11,07,1, 11.9,1,1, 8.939, 10420.495, 417.674, 52816.620 23/05/24,04:50:51,12,07,1, 11.9,1,1, 8.939, 10420.498, 417.680, 52816.604 23/05/24,04:50:51,13,07,1, 11.9,1,1, 8.939, 10420.491, 417.671, 52816.599 23/05/24,04:50:51,14,07,1, 11.9,1,1, 8.939, 10420.484, 417.680, 52816.632 23/05/24,04:50:51,15,07,1, 11.9,1,1, 8.939, 10420.509, 417.690, 52816.664 23/05/24,04:50:51,16,07,1, 11.9,1,1, 8.939, 10420.500, 417.700, 52816.646 23/05/24,04:50:51,17,07,1, 11.9,1,1, 8.939, 10420.493, 417.719, 52816.641 23/05/24,04:50:51,18,07,1, 11.9,1,1, 8.939, 10420.484, 417.721, 52816.647 23/05/24,04:50:51,19,07,1, 11.9,1,1, 8.939, 10420.500, 417.723, 52816.658 23/05/24,04:50:52,00,07,1, 11.9,1,1, 8.937, 10420.499, 417.723, 52816.658 23/05/24,04:50:52,01,07,1, 11.9,1,1, 8.937, 10420.476, 417.746, 52816.643 23/05/24,04:50:52,02,07,1, 11.9,1,1, 8.937, 10420.484, 417.740, 52816.648 23/05/24,04:50:52,03,07,1, 11.9,1,1, 8.937, 10420.472, 417.773, 52816.635 23/05/24,04:50:52,04,07,1, 11.9,1,1, 8.937, 10420.472, 417.783, 52816.651 23/05/24,04:50:52,05,07,1, 11.9,1,1, 8.937, 10420.476, 417.773, 52816.642 23/05/24,04:50:52,06,07,1, 11.9,1,1, 8.937, 10420.466, 417.770, 52816.628 23/05/24,04:50:52,07,07,1, 11.9,1,1, 8.937, 10420.440, 417.785, 52816.617 23/05/24,04:50:52,08,07,1, 11.9,1,1, 8.937, 10420.451, 417.820, 52816.664 23/05/24,04:50:52,09,07,1, 11.9,1,1, 8.937, 10420.441, 417.775, 52816.652 23/05/24,04:50:52,10,07,1, 11.9,1,1, 8.937, 10420.461, 417.786, 52816.669 23/05/24,04:50:52,11,07,1, 11.9,1,1, 8.937, 10420.438, 417.784, 52816.628 23/05/24,04:50:52,12,07,1, 11.9,1,1, 8.937, 10420.432, 417.791, 52816.625 23/05/24,04:50:52,13,07,1, 11.9,1,1, 8.937, 10420.463, 417.801, 52816.624 23/05/24,04:50:52,14,07,1, 11.9,1,1, 8.937, 10420.421, 417.772, 52816.685 23/05/24,04:50:52,15,07,1, 11.9,1,1, 8.937, 10420.410, 417.767, 52816.676 23/05/24,04:50:52,16,07,1, 11.9,1,1, 8.937, 10420.394, 417.753, 52816.677 23/05/24,04:50:52,17,07,1, 11.9,1,1, 8.937, 10420.381, 417.738, 52816.663 23/05/24,04:50:52,18,07,1, 11.9,1,1, 8.937, 10420.389, 417.771, 52816.633 23/05/24,04:50:52,19,07,1, 11.9,1,1, 8.937, 10420.384, 417.765, 52816.641 23/05/24,04:50:53,00,07,1, 11.9,1,1, 8.935, 10420.382, 417.765, 52816.641 23/05/24,04:50:53,01,07,1, 11.9,1,1, 8.935, 10420.359, 417.738, 52816.605 23/05/24,04:50:53,02,07,1, 11.9,1,1, 8.935, 10420.357, 417.740, 52816.588 23/05/24,04:50:53,03,07,1, 11.9,1,1, 8.935, 10420.335, 417.730, 52816.634 23/05/24,04:50:53,04,07,1, 11.9,1,1, 8.935, 10420.340, 417.761, 52816.603 23/05/24,04:50:53,05,07,1, 11.9,1,1, 8.935, 10420.312, 417.723, 52816.615 23/05/24,04:50:53,06,07,1, 11.9,1,1, 8.935, 10420.309, 417.726, 52816.605 23/05/24,04:50:53,07,07,1, 11.9,1,1, 8.935, 10420.291, 417.721, 52816.589 23/05/24,04:50:53,08,07,1, 11.9,1,1, 8.935, 10420.300, 417.690, 52816.637 23/05/24,04:50:53,09,07,1, 11.9,1,1, 8.935, 10420.282, 417.714, 52816.614 23/05/24,04:50:53,10,07,1, 11.9,1,1, 8.935, 10420.280, 417.690, 52816.598 23/05/24,04:50:53,11,07,1, 11.9,1,1, 8.935, 10420.254, 417.720, 52816.611 23/05/24,04:50:53,12,07,1, 11.9,1,1, 8.935, 10420.250, 417.690, 52816.587 23/05/24,04:50:53,13,07,1, 11.9,1,1, 8.935, 10420.227, 417.711, 52816.575 23/05/24,04:50:53,14,07,1, 11.9,1,1, 8.935, 10420.227, 417.707, 52816.616 23/05/24,04:50:53,15,07,1, 11.9,1,1, 8.935, 10420.236, 417.708, 52816.599 23/05/24,04:50:53,16,07,1, 11.9,1,1, 8.935, 10420.208, 417.733, 52816.636 23/05/24,04:50:53,17,07,1, 11.9,1,1, 8.935, 10420.193, 417.732, 52816.607 23/05/24,04:50:53,18,07,1, 11.9,1,1, 8.935, 10420.194, 417.713, 52816.612 23/05/24,04:50:53,19,07,1, 11.9,1,1, 8.935, 10420.223, 417.755, 52816.617 23/05/24,04:50:54,00,07,1, 11.9,1,1, 8.940, 10420.215, 417.755, 52816.617 23/05/24,04:50:54,01,07,1, 11.9,1,1, 8.940, 10420.169, 417.722, 52816.584 23/05/24,04:50:54,02,07,1, 11.9,1,1, 8.940, 10420.176, 417.729, 52816.581 23/05/24,04:50:54,03,07,1, 11.9,1,1, 8.940, 10420.153, 417.716, 52816.621 23/05/24,04:50:54,04,07,1, 11.9,1,1, 8.940, 10420.166, 417.734, 52816.603 23/05/24,04:50:54,05,07,1, 11.9,1,1, 8.940, 10420.150, 417.758, 52816.623 23/05/24,04:50:54,06,07,1, 11.9,1,1, 8.940, 10420.118, 417.728, 52816.594 23/05/24,04:50:54,07,07,1, 11.9,1,1, 8.940, 10420.134, 417.758, 52816.628 23/05/24,04:50:54,08,07,1, 11.9,1,1, 8.940, 10420.123, 417.731, 52816.579 23/05/24,04:50:54,09,07,1, 11.9,1,1, 8.940, 10420.099, 417.732, 52816.607 23/05/24,04:50:54,10,07,1, 11.9,1,1, 8.940, 10420.100, 417.749, 52816.579 23/05/24,04:50:54,11,07,1, 11.9,1,1, 8.940, 10420.086, 417.730, 52816.600 23/05/24,04:50:54,12,07,1, 11.9,1,1, 8.940, 10420.066, 417.727, 52816.604 23/05/24,04:50:54,13,07,1, 11.9,1,1, 8.940, 10420.046, 417.727, 52816.610 23/05/24,04:50:54,14,07,1, 11.9,1,1, 8.940, 10420.047, 417.711, 52816.620 23/05/24,04:50:54,15,07,1, 11.9,1,1, 8.940, 10420.042, 417.715, 52816.621 23/05/24,04:50:54,16,07,1, 11.9,1,1, 8.940, 10420.028, 417.714, 52816.584 23/05/24,04:50:54,17,07,1, 11.9,1,1, 8.940, 10419.999, 417.716, 52816.584 23/05/24,04:50:54,18,07,1, 11.9,1,1, 8.940, 10419.991, 417.699, 52816.582 23/05/24,04:50:54,19,07,1, 11.9,1,1, 8.940, 10419.963, 417.710, 52816.609 23/05/24,04:50:55,00,07,1, 11.9,1,1, 8.935, 10419.956, 417.710, 52816.609 23/05/24,04:50:55,01,07,1, 11.9,1,1, 8.935, 10419.961, 417.685, 52816.622 23/05/24,04:50:55,02,07,1, 11.9,1,1, 8.935, 10419.940, 417.699, 52816.571 23/05/24,04:50:55,03,07,1, 11.9,1,1, 8.935, 10419.916, 417.702, 52816.562 23/05/24,04:50:55,04,07,1, 11.9,1,1, 8.935, 10419.894, 417.693, 52816.605 23/05/24,04:50:55,05,07,1, 11.9,1,1, 8.935, 10419.905, 417.679, 52816.577 23/05/24,04:50:55,06,07,1, 11.9,1,1, 8.935, 10419.885, 417.673, 52816.562 23/05/24,04:50:55,07,07,1, 11.9,1,1, 8.935, 10419.885, 417.654, 52816.537 23/05/24,04:50:55,08,07,1, 11.9,1,1, 8.935, 10419.863, 417.665, 52816.576 23/05/24,04:50:55,09,07,1, 11.9,1,1, 8.935, 10419.856, 417.650, 52816.540 23/05/24,04:50:55,10,07,1, 11.9,1,1, 8.935, 10419.846, 417.644, 52816.526 23/05/24,04:50:55,11,07,1, 11.9,1,1, 8.935, 10419.825, 417.640, 52816.541 23/05/24,04:50:55,12,07,1, 11.9,1,1, 8.935, 10419.822, 417.629, 52816.533 23/05/24,04:50:55,13,07,1, 11.9,1,1, 8.935, 10419.815, 417.649, 52816.536 23/05/24,04:50:55,14,07,1, 11.9,1,1, 8.935, 10419.786, 417.604, 52816.514 23/05/24,04:50:55,15,07,1, 11.9,1,1, 8.935, 10419.794, 417.644, 52816.503 23/05/24,04:50:55,16,07,1, 11.9,1,1, 8.935, 10419.770, 417.596, 52816.532 23/05/24,04:50:55,17,07,1, 11.9,1,1, 8.935, 10419.766, 417.603, 52816.537 23/05/24,04:50:55,18,07,1, 11.9,1,1, 8.935, 10419.762, 417.590, 52816.515 23/05/24,04:50:55,19,07,1, 11.9,1,1, 8.935, 10419.745, 417.625, 52816.494 23/05/24,04:50:56,00,07,1, 11.9,1,1, 8.943, 10419.739, 417.625, 52816.494 23/05/24,04:50:56,01,07,1, 11.9,1,1, 8.943, 10419.737, 417.560, 52816.516 23/05/24,04:50:56,02,07,1, 11.9,1,1, 8.943, 10419.711, 417.548, 52816.685 23/05/24,04:50:56,03,07,1, 11.9,1,1, 8.943, 10419.698, 417.561, 52816.434 23/05/24,04:50:56,04,07,1, 11.9,1,1, 8.943, 10419.668, 417.525, 52816.464 23/05/24,04:50:56,05,07,1, 11.9,1,1, 8.943, 10419.656, 417.519, 52816.467 23/05/24,04:50:56,06,07,1, 11.9,1,1, 8.943, 10419.672, 417.490, 52816.456 23/05/24,04:50:56,07,07,1, 11.9,1,1, 8.943, 10419.665, 417.486, 52816.480 23/05/24,04:50:56,08,07,1, 11.9,1,1, 8.943, 10419.644, 417.483, 52816.458 23/05/24,04:50:56,09,07,1, 11.9,1,1, 8.943, 10419.648, 417.460, 52816.457 23/05/24,04:50:56,10,07,1, 11.9,1,1, 8.943, 10419.642, 417.449, 52816.444 23/05/24,04:50:56,11,07,1, 11.9,1,1, 8.943, 10419.633, 417.427, 52816.447 23/05/24,04:50:56,12,07,1, 11.9,1,1, 8.943, 10419.623, 417.412, 52816.427 23/05/24,04:50:56,13,07,1, 11.9,1,1, 8.943, 10419.616, 417.420, 52816.428 23/05/24,04:50:56,14,07,1, 11.9,1,1, 8.943, 10419.620, 417.398, 52816.407 23/05/24,04:50:56,15,07,1, 11.9,1,1, 8.943, 10419.584, 417.359, 52816.407 23/05/24,04:50:56,16,07,1, 11.9,1,1, 8.943, 10419.613, 417.363, 52816.404 23/05/24,04:50:56,17,07,1, 11.9,1,1, 8.943, 10419.588, 417.337, 52816.430 23/05/24,04:50:56,18,07,1, 11.9,1,1, 8.943, 10419.576, 417.335, 52816.410 23/05/24,04:50:56,19,07,1, 11.9,1,1, 8.943, 10419.579, 417.324, 52816.394 23/05/24,04:50:57,00,07,1, 11.9,1,1, 8.940, 10419.573, 417.324, 52816.394 23/05/24,04:50:57,01,07,1, 11.9,1,1, 8.940, 10419.605, 417.314, 52816.406 23/05/24,04:50:57,02,07,1, 11.9,1,1, 8.940, 10419.566, 417.319, 52816.427 23/05/24,04:50:57,03,07,1, 11.9,1,1, 8.940, 10419.555, 417.306, 52816.324 23/05/24,04:50:57,04,07,1, 11.9,1,1, 8.940, 10419.557, 417.340, 52816.528 23/05/24,04:50:57,05,07,1, 11.9,1,1, 8.940, 10419.578, 417.292, 52816.447 23/05/24,04:50:57,06,07,1, 11.9,1,1, 8.940, 10419.568, 417.313, 52816.427 23/05/24,04:50:57,07,07,1, 11.9,1,1, 8.940, 10419.556, 417.285, 52816.424 23/05/24,04:50:57,08,07,1, 11.9,1,1, 8.940, 10419.561, 417.295, 52816.413 23/05/24,04:50:57,09,07,1, 11.9,1,1, 8.940, 10419.563, 417.294, 52816.366 23/05/24,04:50:57,10,07,1, 11.9,1,1, 8.940, 10419.577, 417.317, 52816.391 23/05/24,04:50:57,11,07,1, 11.9,1,1, 8.940, 10419.540, 417.319, 52816.367 23/05/24,04:50:57,12,07,1, 11.9,1,1, 8.940, 10419.551, 417.335, 52816.389 23/05/24,04:50:57,13,07,1, 11.9,1,1, 8.940, 10419.569, 417.335, 52816.396 23/05/24,04:50:57,14,07,1, 11.9,1,1, 8.940, 10419.544, 417.353, 52816.385 23/05/24,04:50:57,15,07,1, 11.9,1,1, 8.940, 10419.533, 417.356, 52816.416 23/05/24,04:50:57,16,07,1, 11.9,1,1, 8.940, 10419.556, 417.352, 52816.362 23/05/24,04:50:57,17,07,1, 11.9,1,1, 8.940, 10419.555, 417.370, 52816.386 23/05/24,04:50:57,18,07,1, 11.9,1,1, 8.940, 10419.546, 417.393, 52816.404 23/05/24,04:50:57,19,07,1, 11.9,1,1, 8.940, 10419.542, 417.388, 52816.425 23/05/24,04:50:58,00,08,1, 11.9,1,1, 8.938, 10419.539, 417.388, 52816.425 23/05/24,04:50:58,01,08,1, 11.9,1,1, 8.938, 10419.562, 417.396, 52816.437 23/05/24,04:50:58,02,08,1, 11.9,1,1, 8.938, 10419.532, 417.437, 52816.419 23/05/24,04:50:58,03,08,1, 11.9,1,1, 8.938, 10419.517, 417.434, 52816.417 23/05/24,04:50:58,04,08,1, 11.9,1,1, 8.938, 10419.510, 417.453, 52816.421 23/05/24,04:50:58,05,08,1, 11.9,1,1, 8.938, 10419.541, 417.437, 52816.409 23/05/24,04:50:58,06,08,1, 11.9,1,1, 8.938, 10419.513, 417.450, 52816.388 23/05/24,04:50:58,07,08,1, 11.9,1,1, 8.938, 10419.506, 417.467, 52816.382 23/05/24,04:50:58,08,08,1, 11.9,1,1, 8.938, 10419.506, 417.472, 52816.412 23/05/24,04:50:58,09,08,1, 11.9,1,1, 8.938, 10419.485, 417.515, 52816.404 23/05/24,04:50:58,10,08,1, 11.9,1,1, 8.938, 10419.490, 417.529, 52816.434 23/05/24,04:50:58,11,08,1, 11.9,1,1, 8.938, 10419.500, 417.534, 52816.439 23/05/24,04:50:58,12,08,1, 11.9,1,1, 8.938, 10419.497, 417.559, 52816.431 23/05/24,04:50:58,13,08,1, 11.9,1,1, 8.938, 10419.505, 417.588, 52816.455 23/05/24,04:50:58,14,08,1, 11.9,1,1, 8.938, 10419.476, 417.571, 52816.482 23/05/24,04:50:58,15,08,1, 11.9,1,1, 8.938, 10419.491, 417.585, 52816.459 23/05/24,04:50:58,16,08,1, 11.9,1,1, 8.938, 10419.472, 417.588, 52816.438 23/05/24,04:50:58,17,08,1, 11.9,1,1, 8.938, 10419.494, 417.607, 52816.426 23/05/24,04:50:58,18,08,1, 11.9,1,1, 8.938, 10419.490, 417.618, 52816.459 23/05/24,04:50:58,19,08,1, 11.9,1,1, 8.938, 10419.451, 417.642, 52816.464 23/05/24,04:50:59,00,08,1, 11.9,1,1, 8.938, 10419.447, 417.642, 52816.464 23/05/24,04:50:59,01,08,1, 11.9,1,1, 8.938, 10419.479, 417.654, 52816.440 23/05/24,04:50:59,02,08,1, 11.9,1,1, 8.938, 10419.471, 417.693, 52816.496 23/05/24,04:50:59,03,08,1, 11.9,1,1, 8.938, 10419.486, 417.676, 52816.479 23/05/24,04:50:59,04,08,1, 11.9,1,1, 8.938, 10419.470, 417.711, 52816.503 23/05/24,04:50:59,05,08,1, 11.9,1,1, 8.938, 10419.484, 417.688, 52816.436 23/05/24,04:50:59,06,08,1, 11.9,1,1, 8.938, 10419.463, 417.705, 52816.494 23/05/24,04:50:59,07,08,1, 11.9,1,1, 8.938, 10419.492, 417.706, 52816.489 23/05/24,04:50:59,08,08,1, 11.9,1,1, 8.938, 10419.453, 417.733, 52816.486 23/05/24,04:50:59,09,08,1, 11.9,1,1, 8.938, 10419.459, 417.729, 52816.526 23/05/24,04:50:59,10,08,1, 11.9,1,1, 8.938, 10419.484, 417.756, 52816.454 23/05/24,04:50:59,11,08,1, 11.9,1,1, 8.938, 10419.464, 417.753, 52816.527 23/05/24,04:50:59,12,08,1, 11.9,1,1, 8.938, 10419.477, 417.763, 52816.479 23/05/24,04:50:59,13,08,1, 11.9,1,1, 8.938, 10419.456, 417.787, 52816.484 23/05/24,04:50:59,14,08,1, 11.9,1,1, 8.938, 10419.471, 417.789, 52816.504 23/05/24,04:50:59,15,08,1, 11.9,1,1, 8.938, 10419.483, 417.806, 52816.525 23/05/24,04:50:59,16,08,1, 11.9,1,1, 8.938, 10419.481, 417.797, 52816.526 23/05/24,04:50:59,17,08,1, 11.9,1,1, 8.938, 10419.460, 417.808, 52816.504 23/05/24,04:50:59,18,08,1, 11.9,1,1, 8.938, 10419.465, 417.815, 52816.520 23/05/24,04:50:59,19,08,1, 11.9,1,1, 8.938, 10419.472, 417.851, 52816.504 23/05/24,04:51:00,00,08,1, 11.9,1,1, 8.940, 10419.464, 417.851, 52816.504 23/05/24,04:51:00,01,08,1, 11.9,1,1, 8.940, 10419.481, 417.868, 52816.469 23/05/24,04:51:00,02,08,1, 11.9,1,1, 8.940, 10419.463, 417.834, 52816.413 23/05/24,04:51:00,03,08,1, 11.9,1,1, 8.940, 10419.466, 417.826, 52816.450 23/05/24,04:51:00,04,08,1, 11.9,1,1, 8.940, 10419.470, 417.856, 52816.412 23/05/24,04:51:00,05,08,1, 11.9,1,1, 8.940, 10419.463, 417.869, 52816.437 23/05/24,04:51:00,06,08,1, 11.9,1,1, 8.940, 10419.423, 417.883, 52816.415 23/05/24,04:51:00,07,08,1, 11.9,1,1, 8.940, 10419.430, 417.880, 52816.441 23/05/24,04:51:00,08,08,1, 11.9,1,1, 8.940, 10419.413, 417.892, 52816.430 23/05/24,04:51:00,09,08,1, 11.9,1,1, 8.940, 10419.423, 417.887, 52816.414 23/05/24,04:51:00,10,08,1, 11.9,1,1, 8.940, 10419.421, 417.904, 52816.428 23/05/24,04:51:00,11,08,1, 11.9,1,1, 8.940, 10419.394, 417.882, 52816.417 23/05/24,04:51:00,12,08,1, 11.9,1,1, 8.940, 10419.420, 417.918, 52816.439 23/05/24,04:51:00,13,08,1, 11.9,1,1, 8.940, 10419.393, 417.915, 52816.416 23/05/24,04:51:00,14,08,1, 11.9,1,1, 8.940, 10419.369, 417.917, 52816.422 23/05/24,04:51:00,15,08,1, 11.9,1,1, 8.940, 10419.361, 417.935, 52816.428 23/05/24,04:51:00,16,08,1, 11.9,1,1, 8.940, 10419.371, 417.912, 52816.400 23/05/24,04:51:00,17,08,1, 11.9,1,1, 8.940, 10419.335, 417.925, 52816.368 23/05/24,04:51:00,18,08,1, 11.9,1,1, 8.940, 10419.354, 417.911, 52816.397 23/05/24,04:51:00,19,08,1, 11.9,1,1, 8.940, 10419.342, 417.953, 52816.357 23/05/24,04:51:01,00,07,1, 11.9,1,1, 8.940, 10419.339, 417.953, 52816.357 23/05/24,04:51:01,01,07,1, 11.9,1,1, 8.940, 10419.330, 417.930, 52816.358 23/05/24,04:51:01,02,07,1, 11.9,1,1, 8.940, 10419.312, 417.930, 52816.404 23/05/24,04:51:01,03,07,1, 11.9,1,1, 8.940, 10419.330, 417.938, 52816.387 23/05/24,04:51:01,04,07,1, 11.9,1,1, 8.940, 10419.295, 417.931, 52816.354 23/05/24,04:51:01,05,07,1, 11.9,1,1, 8.940, 10419.280, 417.952, 52816.354 23/05/24,04:51:01,06,07,1, 11.9,1,1, 8.940, 10419.281, 417.954, 52816.300 23/05/24,04:51:01,07,07,1, 11.9,1,1, 8.940, 10419.264, 417.960, 52816.351 23/05/24,04:51:01,08,07,1, 11.9,1,1, 8.940, 10419.274, 417.949, 52816.365 23/05/24,04:51:01,09,07,1, 11.9,1,1, 8.940, 10419.247, 417.965, 52816.328 23/05/24,04:51:01,10,07,1, 11.9,1,1, 8.940, 10419.263, 417.959, 52816.336 23/05/24,04:51:01,11,07,1, 11.9,1,1, 8.940, 10419.218, 418.009, 52816.322 23/05/24,04:51:01,12,07,1, 11.9,1,1, 8.940, 10419.238, 417.976, 52816.349 23/05/24,04:51:01,13,07,1, 11.9,1,1, 8.940, 10419.244, 417.973, 52816.294 23/05/24,04:51:01,14,07,1, 11.9,1,1, 8.940, 10419.212, 417.984, 52816.315 23/05/24,04:51:01,15,07,1, 11.9,1,1, 8.940, 10419.211, 417.969, 52816.321 23/05/24,04:51:01,16,07,1, 11.9,1,1, 8.940, 10419.208, 417.995, 52816.319 23/05/24,04:51:01,17,07,1, 11.9,1,1, 8.940, 10419.215, 418.015, 52816.361 23/05/24,04:51:01,18,07,1, 11.9,1,1, 8.940, 10419.221, 418.010, 52816.361 23/05/24,04:51:01,19,07,1, 11.9,1,1, 8.940, 10419.199, 417.996, 52816.362 23/05/24,04:51:02,00,07,1, 11.9,1,1, 8.938, 10419.197, 417.996, 52816.362 23/05/24,04:51:02,01,07,1, 11.9,1,1, 8.938, 10419.179, 417.996, 52816.340 23/05/24,04:51:02,02,07,1, 11.9,1,1, 8.938, 10419.202, 418.017, 52816.322 23/05/24,04:51:02,03,07,1, 11.9,1,1, 8.938, 10419.197, 418.001, 52816.304 23/05/24,04:51:02,04,07,1, 11.9,1,1, 8.938, 10419.200, 418.003, 52816.324 23/05/24,04:51:02,05,07,1, 11.9,1,1, 8.938, 10419.199, 418.019, 52816.348 23/05/24,04:51:02,06,07,1, 11.9,1,1, 8.938, 10419.173, 418.032, 52816.290 23/05/24,04:51:02,07,07,1, 11.9,1,1, 8.938, 10419.187, 418.007, 52816.323 23/05/24,04:51:02,08,07,1, 11.9,1,1, 8.938, 10419.166, 418.014, 52816.290 23/05/24,04:51:02,09,07,1, 11.9,1,1, 8.938, 10419.164, 418.044, 52816.292 23/05/24,04:51:02,10,07,1, 11.9,1,1, 8.938, 10419.159, 418.019, 52816.261 23/05/24,04:51:02,11,07,1, 11.9,1,1, 8.938, 10419.172, 418.018, 52816.280 23/05/24,04:51:02,12,07,1, 11.9,1,1, 8.938, 10419.167, 418.027, 52816.286 23/05/24,04:51:02,13,07,1, 11.9,1,1, 8.938, 10419.141, 418.038, 52816.269 23/05/24,04:51:02,14,07,1, 11.9,1,1, 8.938, 10419.172, 418.030, 52816.294 23/05/24,04:51:02,15,07,1, 11.9,1,1, 8.938, 10419.155, 418.034, 52816.288 23/05/24,04:51:02,16,07,1, 11.9,1,1, 8.938, 10419.151, 418.051, 52816.302 23/05/24,04:51:02,17,07,1, 11.9,1,1, 8.938, 10419.134, 418.029, 52816.271 23/05/24,04:51:02,18,07,1, 11.9,1,1, 8.938, 10419.133, 418.030, 52816.223 23/05/24,04:51:02,19,07,1, 11.9,1,1, 8.938, 10419.128, 418.021, 52816.251 23/05/24,04:51:03,00,07,1, 11.9,1,1, 8.939, 10419.122, 418.021, 52816.251 23/05/24,04:51:03,01,07,1, 11.9,1,1, 8.939, 10419.123, 418.053, 52816.255 23/05/24,04:51:03,02,07,1, 11.9,1,1, 8.939, 10419.097, 418.062, 52816.239 23/05/24,04:51:03,03,07,1, 11.9,1,1, 8.939, 10419.118, 418.067, 52816.261 23/05/24,04:51:03,04,07,1, 11.9,1,1, 8.939, 10419.093, 418.038, 52816.221 23/05/24,04:51:03,05,07,1, 11.9,1,1, 8.939, 10419.073, 418.066, 52816.227 23/05/24,04:51:03,06,07,1, 11.9,1,1, 8.939, 10419.116, 418.089, 52816.215 23/05/24,04:51:03,07,07,1, 11.9,1,1, 8.939, 10419.098, 418.074, 52816.221 23/05/24,04:51:03,08,07,1, 11.9,1,1, 8.939, 10419.090, 418.062, 52816.169 23/05/24,04:51:03,09,07,1, 11.9,1,1, 8.939, 10419.063, 418.061, 52816.227 23/05/24,04:51:03,10,07,1, 11.9,1,1, 8.939, 10419.083, 418.032, 52816.231 23/05/24,04:51:03,11,07,1, 11.9,1,1, 8.939, 10419.077, 418.037, 52816.220 23/05/24,04:51:03,12,07,1, 11.9,1,1, 8.939, 10419.088, 418.027, 52816.218 23/05/24,04:51:03,13,07,1, 11.9,1,1, 8.939, 10419.069, 418.021, 52816.187 23/05/24,04:51:03,14,07,1, 11.9,1,1, 8.939, 10419.079, 417.998, 52816.257 23/05/24,04:51:03,15,07,1, 11.9,1,1, 8.939, 10419.024, 417.997, 52816.115 23/05/24,04:51:03,16,07,1, 11.9,1,1, 8.939, 10419.036, 418.010, 52816.200 23/05/24,04:51:03,17,07,1, 11.9,1,1, 8.939, 10419.032, 417.998, 52816.160 23/05/24,04:51:03,18,07,1, 11.9,1,1, 8.939, 10419.009, 417.984, 52816.144 23/05/24,04:51:03,19,07,1, 11.9,1,1, 8.939, 10419.005, 417.987, 52816.158 23/05/24,04:51:04,00,07,1, 11.9,1,1, 8.935, 10418.997, 417.987, 52816.158 23/05/24,04:51:04,01,07,1, 11.9,1,1, 8.935, 10418.989, 417.950, 52816.100 23/05/24,04:51:04,02,07,1, 11.9,1,1, 8.935, 10418.977, 417.958, 52816.116 23/05/24,04:51:04,03,07,1, 11.9,1,1, 8.935, 10418.960, 417.922, 52816.084 23/05/24,04:51:04,04,07,1, 11.9,1,1, 8.935, 10418.956, 417.918, 52816.030 23/05/24,04:51:04,05,07,1, 11.9,1,1, 8.935, 10418.939, 417.923, 52816.027 23/05/24,04:51:04,06,07,1, 11.9,1,1, 8.935, 10418.904, 417.925, 52816.112 23/05/24,04:51:04,07,07,1, 11.9,1,1, 8.935, 10418.930, 417.910, 52816.078 23/05/24,04:51:04,08,07,1, 11.9,1,1, 8.935, 10418.890, 417.909, 52816.087 23/05/24,04:51:04,09,07,1, 11.9,1,1, 8.935, 10418.881, 417.890, 52816.012 23/05/24,04:51:04,10,07,1, 11.9,1,1, 8.935, 10418.893, 417.871, 52816.046 23/05/24,04:51:04,11,07,1, 11.9,1,1, 8.935, 10418.885, 417.870, 52816.057 23/05/24,04:51:04,12,07,1, 11.9,1,1, 8.935, 10418.847, 417.875, 52816.023 23/05/24,04:51:04,13,07,1, 11.9,1,1, 8.935, 10418.862, 417.831, 52816.038 23/05/24,04:51:04,14,07,1, 11.9,1,1, 8.935, 10418.843, 417.854, 52816.020 23/05/24,04:51:04,15,07,1, 11.9,1,1, 8.935, 10418.848, 417.820, 52816.010 23/05/24,04:51:04,16,07,1, 11.9,1,1, 8.935, 10418.832, 417.825, 52816.005 23/05/24,04:51:04,17,07,1, 11.9,1,1, 8.935, 10418.820, 417.801, 52815.979 23/05/24,04:51:04,18,07,1, 11.9,1,1, 8.935, 10418.828, 417.785, 52815.998 23/05/24,04:51:04,19,07,1, 11.9,1,1, 8.935, 10418.830, 417.795, 52815.869 23/05/24,04:51:05,00,07,1, 11.9,1,1, 8.938, 10418.830, 417.795, 52815.869 23/05/24,04:51:05,01,07,1, 11.9,1,1, 8.938, 10418.791, 417.781, 52815.926 23/05/24,04:51:05,02,07,1, 11.9,1,1, 8.938, 10418.775, 417.772, 52815.981 23/05/24,04:51:05,03,07,1, 11.9,1,1, 8.938, 10418.778, 417.794, 52815.965 23/05/24,04:51:05,04,07,1, 11.9,1,1, 8.938, 10418.773, 417.810, 52815.989 23/05/24,04:51:05,05,07,1, 11.9,1,1, 8.938, 10418.741, 417.762, 52815.978 23/05/24,04:51:05,06,07,1, 11.9,1,1, 8.938, 10418.748, 417.776, 52815.988 23/05/24,04:51:05,07,07,1, 11.9,1,1, 8.938, 10418.757, 417.750, 52815.985 23/05/24,04:51:05,08,07,1, 11.9,1,1, 8.938, 10418.717, 417.769, 52815.961 23/05/24,04:51:05,09,07,1, 11.9,1,1, 8.938, 10418.697, 417.749, 52816.004 23/05/24,04:51:05,10,07,1, 11.9,1,1, 8.938, 10418.684, 417.732, 52815.945 23/05/24,04:51:05,11,07,1, 11.9,1,1, 8.938, 10418.672, 417.750, 52815.920 23/05/24,04:51:05,12,07,1, 11.9,1,1, 8.938, 10418.671, 417.742, 52815.930 23/05/24,04:51:05,13,07,1, 11.9,1,1, 8.938, 10418.654, 417.725, 52815.937 23/05/24,04:51:05,14,07,1, 11.9,1,1, 8.938, 10418.630, 417.722, 52815.898 23/05/24,04:51:05,15,07,1, 11.9,1,1, 8.938, 10418.615, 417.721, 52815.926 23/05/24,04:51:05,16,07,1, 11.9,1,1, 8.938, 10418.606, 417.707, 52815.899 23/05/24,04:51:05,17,07,1, 11.9,1,1, 8.938, 10418.602, 417.717, 52815.892 23/05/24,04:51:05,18,07,1, 11.9,1,1, 8.938, 10418.606, 417.700, 52815.920 23/05/24,04:51:05,19,07,1, 11.9,1,1, 8.938, 10418.552, 417.711, 52815.902 23/05/24,04:51:06,00,07,1, 11.9,1,1, 8.941, 10418.546, 417.711, 52815.902 23/05/24,04:51:06,01,07,1, 11.9,1,1, 8.941, 10418.529, 417.672, 52815.894 23/05/24,04:51:06,02,07,1, 11.9,1,1, 8.941, 10418.541, 417.676, 52815.886 23/05/24,04:51:06,03,07,1, 11.9,1,1, 8.941, 10418.488, 417.689, 52815.893 23/05/24,04:51:06,04,07,1, 11.9,1,1, 8.941, 10418.492, 417.688, 52815.915 23/05/24,04:51:06,05,07,1, 11.9,1,1, 8.941, 10418.470, 417.678, 52815.885 23/05/24,04:51:06,06,07,1, 11.9,1,1, 8.941, 10418.470, 417.701, 52815.903 23/05/24,04:51:06,07,07,1, 11.9,1,1, 8.941, 10418.465, 417.698, 52815.886 23/05/24,04:51:06,08,07,1, 11.9,1,1, 8.941, 10418.427, 417.693, 52815.887 23/05/24,04:51:06,09,07,1, 11.9,1,1, 8.941, 10418.415, 417.687, 52815.899 23/05/24,04:51:06,10,07,1, 11.9,1,1, 8.941, 10418.403, 417.707, 52815.945 23/05/24,04:51:06,11,07,1, 11.9,1,1, 8.941, 10418.391, 417.691, 52815.912 23/05/24,04:51:06,12,07,1, 11.9,1,1, 8.941, 10418.343, 417.680, 52815.889 23/05/24,04:51:06,13,07,1, 11.9,1,1, 8.941, 10418.339, 417.692, 52815.879 23/05/24,04:51:06,14,07,1, 11.9,1,1, 8.941, 10418.309, 417.693, 52815.897 23/05/24,04:51:06,15,07,1, 11.9,1,1, 8.941, 10418.300, 417.696, 52815.915 23/05/24,04:51:06,16,07,1, 11.9,1,1, 8.941, 10418.275, 417.716, 52815.905 23/05/24,04:51:06,17,07,1, 11.9,1,1, 8.941, 10418.258, 417.718, 52815.891 23/05/24,04:51:06,18,07,1, 11.9,1,1, 8.941, 10418.261, 417.719, 52815.900 23/05/24,04:51:06,19,07,1, 11.9,1,1, 8.941, 10418.210, 417.733, 52815.879 23/05/24,04:51:07,00,07,1, 11.9,1,1, 8.937, 10418.204, 417.733, 52815.879 23/05/24,04:51:07,01,07,1, 11.9,1,1, 8.937, 10418.184, 417.719, 52815.887 23/05/24,04:51:07,02,07,1, 11.9,1,1, 8.937, 10418.173, 417.733, 52815.862 23/05/24,04:51:07,03,07,1, 11.9,1,1, 8.937, 10418.175, 417.727, 52815.879 23/05/24,04:51:07,04,07,1, 11.9,1,1, 8.937, 10418.124, 417.745, 52815.888 23/05/24,04:51:07,05,07,1, 11.9,1,1, 8.937, 10418.110, 417.720, 52815.918 23/05/24,04:51:07,06,07,1, 11.9,1,1, 8.937, 10418.112, 417.726, 52815.931 23/05/24,04:51:07,07,07,1, 11.9,1,1, 8.937, 10418.078, 417.743, 52815.923 23/05/24,04:51:07,08,07,1, 11.9,1,1, 8.937, 10418.079, 417.725, 52815.900 23/05/24,04:51:07,09,07,1, 11.9,1,1, 8.937, 10418.060, 417.749, 52815.909 23/05/24,04:51:07,10,07,1, 11.9,1,1, 8.937, 10418.040, 417.752, 52815.924 23/05/24,04:51:07,11,07,1, 11.9,1,1, 8.937, 10418.014, 417.745, 52815.895 23/05/24,04:51:07,12,07,1, 11.9,1,1, 8.937, 10418.005, 417.725, 52815.896 23/05/24,04:51:07,13,07,1, 11.9,1,1, 8.937, 10417.980, 417.732, 52815.866 23/05/24,04:51:07,14,07,1, 11.9,1,1, 8.937, 10417.977, 417.750, 52815.902 23/05/24,04:51:07,15,07,1, 11.9,1,1, 8.937, 10417.940, 417.750, 52815.925 23/05/24,04:51:07,16,07,1, 11.9,1,1, 8.937, 10417.922, 417.786, 52815.885 23/05/24,04:51:07,17,07,1, 11.9,1,1, 8.937, 10417.918, 417.765, 52815.891 23/05/24,04:51:07,18,07,1, 11.9,1,1, 8.937, 10417.889, 417.779, 52815.890 23/05/24,04:51:07,19,07,1, 11.9,1,1, 8.937, 10417.884, 417.796, 52815.908 23/05/24,04:51:08,00,07,1, 12.0,1,1, 8.942, 10417.879, 417.796, 52815.908 23/05/24,04:51:08,01,07,1, 12.0,1,1, 8.942, 10417.844, 417.789, 52815.878 23/05/24,04:51:08,02,07,1, 12.0,1,1, 8.942, 10417.847, 417.797, 52815.908 23/05/24,04:51:08,03,07,1, 12.0,1,1, 8.942, 10417.808, 417.780, 52815.926 23/05/24,04:51:08,04,07,1, 12.0,1,1, 8.942, 10417.797, 417.796, 52815.898 23/05/24,04:51:08,05,07,1, 12.0,1,1, 8.942, 10417.784, 417.794, 52815.890 23/05/24,04:51:08,06,07,1, 12.0,1,1, 8.942, 10417.780, 417.786, 52815.918 23/05/24,04:51:08,07,07,1, 12.0,1,1, 8.942, 10417.780, 417.791, 52815.897 23/05/24,04:51:08,08,07,1, 12.0,1,1, 8.942, 10417.778, 417.817, 52815.913 23/05/24,04:51:08,09,07,1, 12.0,1,1, 8.942, 10417.738, 417.805, 52815.912 23/05/24,04:51:08,10,07,1, 12.0,1,1, 8.942, 10417.775, 417.814, 52815.909 23/05/24,04:51:08,11,07,1, 12.0,1,1, 8.942, 10417.716, 417.842, 52815.935 23/05/24,04:51:08,12,07,1, 12.0,1,1, 8.942, 10417.722, 417.831, 52815.925 23/05/24,04:51:08,13,07,1, 12.0,1,1, 8.942, 10417.729, 417.838, 52815.959 23/05/24,04:51:08,14,07,1, 12.0,1,1, 8.942, 10417.704, 417.854, 52815.928 23/05/24,04:51:08,15,07,1, 12.0,1,1, 8.942, 10417.708, 417.882, 52815.997 23/05/24,04:51:08,16,07,1, 12.0,1,1, 8.942, 10417.677, 417.863, 52815.941 23/05/24,04:51:08,17,07,1, 12.0,1,1, 8.942, 10417.699, 417.876, 52815.912 23/05/24,04:51:08,18,07,1, 12.0,1,1, 8.942, 10417.675, 417.858, 52815.976 23/05/24,04:51:08,19,07,1, 12.0,1,1, 8.942, 10417.691, 417.883, 52815.974 23/05/24,04:51:09,00,07,1, 11.8,1,1, 8.938, 10417.687, 417.883, 52815.974 23/05/24,04:51:09,01,07,1, 11.8,1,1, 8.938, 10417.646, 417.910, 52815.951 23/05/24,04:51:09,02,07,1, 11.8,1,1, 8.938, 10417.656, 417.926, 52815.940 23/05/24,04:51:09,03,07,1, 11.8,1,1, 8.938, 10417.662, 417.927, 52815.939 23/05/24,04:51:09,04,07,1, 11.8,1,1, 8.938, 10417.640, 417.937, 52815.938 23/05/24,04:51:09,05,07,1, 11.8,1,1, 8.938, 10417.635, 417.940, 52815.977 23/05/24,04:51:09,06,07,1, 11.8,1,1, 8.938, 10417.597, 417.968, 52815.959 23/05/24,04:51:09,07,07,1, 11.8,1,1, 8.938, 10417.629, 417.966, 52816.004 23/05/24,04:51:09,08,07,1, 11.8,1,1, 8.938, 10417.624, 417.993, 52816.036 23/05/24,04:51:09,09,07,1, 11.8,1,1, 8.938, 10417.610, 418.015, 52816.022 23/05/24,04:51:09,10,07,1, 11.8,1,1, 8.938, 10417.630, 418.011, 52816.013 23/05/24,04:51:09,11,07,1, 11.8,1,1, 8.938, 10417.618, 418.053, 52816.025 23/05/24,04:51:09,12,07,1, 11.8,1,1, 8.938, 10417.594, 418.064, 52816.016 23/05/24,04:51:09,13,07,1, 11.8,1,1, 8.938, 10417.600, 418.089, 52816.028 23/05/24,04:51:09,14,07,1, 11.8,1,1, 8.938, 10417.609, 418.110, 52816.022 23/05/24,04:51:09,15,07,1, 11.8,1,1, 8.938, 10417.603, 418.142, 52816.074 23/05/24,04:51:09,16,07,1, 11.8,1,1, 8.938, 10417.607, 418.158, 52816.094 23/05/24,04:51:09,17,07,1, 11.8,1,1, 8.938, 10417.593, 418.185, 52816.055 23/05/24,04:51:09,18,07,1, 11.8,1,1, 8.938, 10417.605, 418.220, 52816.067 23/05/24,04:51:09,19,07,1, 11.8,1,1, 8.938, 10417.584, 418.221, 52816.101 23/05/24,04:51:10,00,07,1, 11.9,1,1, 8.936, 10417.578, 418.221, 52816.101 23/05/24,04:51:10,01,07,1, 11.9,1,1, 8.936, 10417.579, 418.270, 52816.137 23/05/24,04:51:10,02,07,1, 11.9,1,1, 8.936, 10417.599, 418.287, 52816.127 23/05/24,04:51:10,03,07,1, 11.9,1,1, 8.936, 10417.602, 418.313, 52816.135 23/05/24,04:51:10,04,07,1, 11.9,1,1, 8.936, 10417.601, 418.335, 52816.128 23/05/24,04:51:10,05,07,1, 11.9,1,1, 8.936, 10417.603, 418.366, 52816.146 23/05/24,04:51:10,06,07,1, 11.9,1,1, 8.936, 10417.605, 418.391, 52816.158 23/05/24,04:51:10,07,07,1, 11.9,1,1, 8.936, 10417.592, 418.402, 52816.149 23/05/24,04:51:10,08,07,1, 11.9,1,1, 8.936, 10417.585, 418.406, 52816.165 23/05/24,04:51:10,09,07,1, 11.9,1,1, 8.936, 10417.567, 418.438, 52816.170 23/05/24,04:51:10,10,07,1, 11.9,1,1, 8.936, 10417.569, 418.428, 52816.165 23/05/24,04:51:10,11,07,1, 11.9,1,1, 8.936, 10417.592, 418.471, 52816.175 23/05/24,04:51:10,12,07,1, 11.9,1,1, 8.936, 10417.582, 418.491, 52816.213 23/05/24,04:51:10,13,07,1, 11.9,1,1, 8.936, 10417.557, 418.506, 52816.199 23/05/24,04:51:10,14,07,1, 11.9,1,1, 8.936, 10417.573, 418.512, 52816.176 23/05/24,04:51:10,15,07,1, 11.9,1,1, 8.936, 10417.571, 418.534, 52816.224 23/05/24,04:51:10,16,07,1, 11.9,1,1, 8.936, 10417.553, 418.546, 52816.206 23/05/24,04:51:10,17,07,1, 11.9,1,1, 8.936, 10417.563, 418.536, 52816.249 23/05/24,04:51:10,18,07,1, 11.9,1,1, 8.936, 10417.562, 418.558, 52816.194 23/05/24,04:51:10,19,07,1, 11.9,1,1, 8.936, 10417.552, 418.572, 52816.259 23/05/24,04:51:11,00,07,1, 11.9,1,1, 8.941, 10417.545, 418.572, 52816.259 23/05/24,04:51:11,01,07,1, 11.9,1,1, 8.941, 10417.544, 418.548, 52816.246 23/05/24,04:51:11,02,07,1, 11.9,1,1, 8.941, 10417.564, 418.587, 52816.247 23/05/24,04:51:11,03,07,1, 11.9,1,1, 8.941, 10417.541, 418.580, 52816.232 23/05/24,04:51:11,04,07,1, 11.9,1,1, 8.941, 10417.538, 418.605, 52816.243 23/05/24,04:51:11,05,07,1, 11.9,1,1, 8.941, 10417.538, 418.606, 52816.240 23/05/24,04:51:11,06,07,1, 11.9,1,1, 8.941, 10417.538, 418.618, 52816.225 23/05/24,04:51:11,07,07,1, 11.9,1,1, 8.941, 10417.514, 418.631, 52816.216 23/05/24,04:51:11,08,07,1, 11.9,1,1, 8.941, 10417.516, 418.618, 52816.251 23/05/24,04:51:11,09,07,1, 11.9,1,1, 8.941, 10417.507, 418.666, 52816.224 23/05/24,04:51:11,10,07,1, 11.9,1,1, 8.941, 10417.508, 418.657, 52816.217 23/05/24,04:51:11,11,07,1, 11.9,1,1, 8.941, 10417.503, 418.681, 52816.238 23/05/24,04:51:11,12,07,1, 11.9,1,1, 8.941, 10417.490, 418.676, 52816.198 23/05/24,04:51:11,13,07,1, 11.9,1,1, 8.941, 10417.496, 418.692, 52816.264 23/05/24,04:51:11,14,07,1, 11.9,1,1, 8.941, 10417.484, 418.729, 52816.216 23/05/24,04:51:11,15,07,1, 11.9,1,1, 8.941, 10417.481, 418.702, 52816.251 23/05/24,04:51:11,16,07,1, 11.9,1,1, 8.941, 10417.480, 418.725, 52816.238 23/05/24,04:51:11,17,07,1, 11.9,1,1, 8.941, 10417.476, 418.735, 52816.266 23/05/24,04:51:11,18,07,1, 11.9,1,1, 8.941, 10417.483, 418.732, 52816.226 23/05/24,04:51:11,19,07,1, 11.9,1,1, 8.941, 10417.492, 418.783, 52816.284 23/05/24,04:51:12,00,07,1, 12.0,1,1, 8.943, 10417.486, 418.783, 52816.284 23/05/24,04:51:12,01,07,1, 12.0,1,1, 8.943, 10417.482, 418.786, 52816.254 23/05/24,04:51:12,02,07,1, 12.0,1,1, 8.943, 10417.493, 418.791, 52816.294 23/05/24,04:51:12,03,07,1, 12.0,1,1, 8.943, 10417.491, 418.800, 52816.229 23/05/24,04:51:12,04,07,1, 12.0,1,1, 8.943, 10417.500, 418.793, 52816.272 23/05/24,04:51:12,05,07,1, 12.0,1,1, 8.943, 10417.499, 418.800, 52816.274 23/05/24,04:51:12,06,07,1, 12.0,1,1, 8.943, 10417.479, 418.824, 52816.264 23/05/24,04:51:12,07,07,1, 12.0,1,1, 8.943, 10417.497, 418.823, 52816.277 23/05/24,04:51:12,08,07,1, 12.0,1,1, 8.943, 10417.513, 418.818, 52816.287 23/05/24,04:51:12,09,07,1, 12.0,1,1, 8.943, 10417.509, 418.863, 52816.262 23/05/24,04:51:12,10,07,1, 12.0,1,1, 8.943, 10417.516, 418.823, 52816.271 23/05/24,04:51:12,11,07,1, 12.0,1,1, 8.943, 10417.502, 418.846, 52816.288 23/05/24,04:51:12,12,07,1, 12.0,1,1, 8.943, 10417.505, 418.852, 52816.285 23/05/24,04:51:12,13,07,1, 12.0,1,1, 8.943, 10417.547, 418.856, 52816.271 23/05/24,04:51:12,14,07,1, 12.0,1,1, 8.943, 10417.519, 418.843, 52816.245 23/05/24,04:51:12,15,07,1, 12.0,1,1, 8.943, 10417.523, 418.836, 52816.283 23/05/24,04:51:12,16,07,1, 12.0,1,1, 8.943, 10417.532, 418.887, 52816.270 23/05/24,04:51:12,17,07,1, 12.0,1,1, 8.943, 10417.520, 418.879, 52816.239 23/05/24,04:51:12,18,07,1, 12.0,1,1, 8.943, 10417.530, 418.839, 52816.301 23/05/24,04:51:12,19,07,1, 12.0,1,1, 8.943, 10417.541, 418.876, 52816.282 23/05/24,04:51:13,00,08,1, 12.0,1,1, 8.937, 10417.536, 418.876, 52816.282 23/05/24,04:51:13,01,08,1, 12.0,1,1, 8.937, 10417.553, 418.877, 52816.290 23/05/24,04:51:13,02,08,1, 12.0,1,1, 8.937, 10417.517, 418.899, 52816.273 23/05/24,04:51:13,03,08,1, 12.0,1,1, 8.937, 10417.552, 418.865, 52816.269 23/05/24,04:51:13,04,08,1, 12.0,1,1, 8.937, 10417.543, 418.888, 52816.246 23/05/24,04:51:13,05,08,1, 12.0,1,1, 8.937, 10417.561, 418.910, 52816.284 23/05/24,04:51:13,06,08,1, 12.0,1,1, 8.937, 10417.555, 418.915, 52816.272 23/05/24,04:51:13,07,08,1, 12.0,1,1, 8.937, 10417.532, 418.917, 52816.230 23/05/24,04:51:13,08,08,1, 12.0,1,1, 8.937, 10417.558, 418.912, 52816.249 23/05/24,04:51:13,09,08,1, 12.0,1,1, 8.937, 10417.560, 418.934, 52816.255 23/05/24,04:51:13,10,08,1, 12.0,1,1, 8.937, 10417.573, 418.951, 52816.278 23/05/24,04:51:13,11,08,1, 12.0,1,1, 8.937, 10417.562, 418.936, 52816.272 23/05/24,04:51:13,12,08,1, 12.0,1,1, 8.937, 10417.545, 418.938, 52816.243 23/05/24,04:51:13,13,08,1, 12.0,1,1, 8.937, 10417.560, 418.955, 52816.263 23/05/24,04:51:13,14,08,1, 12.0,1,1, 8.937, 10417.552, 418.934, 52816.269 23/05/24,04:51:13,15,08,1, 12.0,1,1, 8.937, 10417.551, 418.939, 52816.270 23/05/24,04:51:13,16,08,1, 12.0,1,1, 8.937, 10417.568, 418.971, 52816.285 23/05/24,04:51:13,17,08,1, 12.0,1,1, 8.937, 10417.545, 418.976, 52816.276 23/05/24,04:51:13,18,08,1, 12.0,1,1, 8.937, 10417.552, 418.979, 52816.276 23/05/24,04:51:13,19,08,1, 12.0,1,1, 8.937, 10417.567, 418.979, 52816.289 23/05/24,04:51:14,00,07,1, 11.9,1,1, 8.941, 10417.562, 418.979, 52816.289 23/05/24,04:51:14,01,07,1, 11.9,1,1, 8.941, 10417.549, 419.010, 52816.299 23/05/24,04:51:14,02,07,1, 11.9,1,1, 8.941, 10417.572, 418.987, 52816.289 23/05/24,04:51:14,03,07,1, 11.9,1,1, 8.941, 10417.544, 418.997, 52816.268 23/05/24,04:51:14,04,07,1, 11.9,1,1, 8.941, 10417.546, 418.992, 52816.268 23/05/24,04:51:14,05,07,1, 11.9,1,1, 8.941, 10417.550, 418.997, 52816.262 23/05/24,04:51:14,06,07,1, 11.9,1,1, 8.941, 10417.554, 419.021, 52816.272 23/05/24,04:51:14,07,07,1, 11.9,1,1, 8.941, 10417.539, 419.025, 52816.299 23/05/24,04:51:14,08,07,1, 11.9,1,1, 8.941, 10417.548, 419.042, 52816.273 23/05/24,04:51:14,09,07,1, 11.9,1,1, 8.941, 10417.540, 419.059, 52816.410 23/05/24,04:51:14,10,07,1, 11.9,1,1, 8.941, 10417.548, 419.034, 52816.266 23/05/24,04:51:14,11,07,1, 11.9,1,1, 8.941, 10417.552, 419.043, 52816.255 23/05/24,04:51:14,12,07,1, 11.9,1,1, 8.941, 10417.565, 419.037, 52816.286 23/05/24,04:51:14,13,07,1, 11.9,1,1, 8.941, 10417.558, 419.053, 52816.281 23/05/24,04:51:14,14,07,1, 11.9,1,1, 8.941, 10417.564, 419.054, 52816.304 23/05/24,04:51:14,15,07,1, 11.9,1,1, 8.941, 10417.560, 419.065, 52816.283 23/05/24,04:51:14,16,07,1, 11.9,1,1, 8.941, 10417.539, 419.098, 52816.272 23/05/24,04:51:14,17,07,1, 11.9,1,1, 8.941, 10417.544, 419.090, 52816.317 23/05/24,04:51:14,18,07,1, 11.9,1,1, 8.941, 10417.541, 419.086, 52816.287 23/05/24,04:51:14,19,07,1, 11.9,1,1, 8.941, 10417.535, 419.102, 52816.275 23/05/24,04:51:15,00,07,1, 11.8,1,1, 8.941, 10417.528, 419.102, 52816.275 23/05/24,04:51:15,01,07,1, 11.8,1,1, 8.941, 10417.531, 419.111, 52816.310 23/05/24,04:51:15,02,07,1, 11.8,1,1, 8.941, 10417.518, 419.110, 52816.308 23/05/24,04:51:15,03,07,1, 11.8,1,1, 8.941, 10417.514, 419.105, 52816.308 23/05/24,04:51:15,04,07,1, 11.8,1,1, 8.941, 10417.518, 419.101, 52816.316 23/05/24,04:51:15,05,07,1, 11.8,1,1, 8.941, 10417.539, 419.105, 52816.300 23/05/24,04:51:15,06,07,1, 11.8,1,1, 8.941, 10417.490, 419.124, 52816.255 23/05/24,04:51:15,07,07,1, 11.8,1,1, 8.941, 10417.516, 419.110, 52816.276 23/05/24,04:51:15,08,07,1, 11.8,1,1, 8.941, 10417.505, 419.104, 52816.249 23/05/24,04:51:15,09,07,1, 11.8,1,1, 8.941, 10417.512, 419.134, 52816.315 23/05/24,04:51:15,10,07,1, 11.8,1,1, 8.941, 10417.491, 419.132, 52816.263 23/05/24,04:51:15,11,07,1, 11.8,1,1, 8.941, 10417.468, 419.133, 52816.267 23/05/24,04:51:15,12,07,1, 11.8,1,1, 8.941, 10417.481, 419.131, 52816.277 23/05/24,04:51:15,13,07,1, 11.8,1,1, 8.941, 10417.463, 419.167, 52816.262 23/05/24,04:51:15,14,07,1, 11.8,1,1, 8.941, 10417.489, 419.155, 52816.178 23/05/24,04:51:15,15,07,1, 11.8,1,1, 8.941, 10417.499, 419.149, 52816.218 23/05/24,04:51:15,16,07,1, 11.8,1,1, 8.941, 10417.467, 419.163, 52816.260 23/05/24,04:51:15,17,07,1, 11.8,1,1, 8.941, 10417.466, 419.123, 52816.267 23/05/24,04:51:15,18,07,1, 11.8,1,1, 8.941, 10417.489, 419.150, 52816.260 23/05/24,04:51:15,19,07,1, 11.8,1,1, 8.941, 10417.491, 419.161, 52816.298 23/05/24,04:51:16,00,07,1, 11.9,1,1, 8.942, 10417.486, 419.161, 52816.298 23/05/24,04:51:16,01,07,1, 11.9,1,1, 8.942, 10417.486, 419.173, 52816.281 23/05/24,04:51:16,02,07,1, 11.9,1,1, 8.942, 10417.519, 419.185, 52816.299 23/05/24,04:51:16,03,07,1, 11.9,1,1, 8.942, 10417.499, 419.173, 52816.258 23/05/24,04:51:16,04,07,1, 11.9,1,1, 8.942, 10417.503, 419.207, 52816.258 23/05/24,04:51:16,05,07,1, 11.9,1,1, 8.942, 10417.506, 419.212, 52816.308 23/05/24,04:51:16,06,07,1, 11.9,1,1, 8.942, 10417.481, 419.218, 52816.281 23/05/24,04:51:16,07,07,1, 11.9,1,1, 8.942, 10417.498, 419.229, 52816.329 23/05/24,04:51:16,08,07,1, 11.9,1,1, 8.942, 10417.511, 419.228, 52816.288 23/05/24,04:51:16,09,07,1, 11.9,1,1, 8.942, 10417.492, 419.247, 52816.332 23/05/24,04:51:16,10,07,1, 11.9,1,1, 8.942, 10417.511, 419.234, 52816.281 23/05/24,04:51:16,11,07,1, 11.9,1,1, 8.942, 10417.501, 419.257, 52816.246 23/05/24,04:51:16,12,07,1, 11.9,1,1, 8.942, 10417.522, 419.266, 52816.284 23/05/24,04:51:16,13,07,1, 11.9,1,1, 8.942, 10417.524, 419.301, 52816.309 23/05/24,04:51:16,14,07,1, 11.9,1,1, 8.942, 10417.518, 419.280, 52816.299 23/05/24,04:51:16,15,07,1, 11.9,1,1, 8.942, 10417.530, 419.300, 52816.345 23/05/24,04:51:16,16,07,1, 11.9,1,1, 8.942, 10417.529, 419.308, 52816.340 23/05/24,04:51:16,17,07,1, 11.9,1,1, 8.942, 10417.550, 419.303, 52816.332 23/05/24,04:51:16,18,07,1, 11.9,1,1, 8.942, 10417.520, 419.336, 52816.329 23/05/24,04:51:16,19,07,1, 11.9,1,1, 8.942, 10417.570, 419.348, 52816.305 23/05/24,04:51:17,00,07,1, 11.9,1,1, 8.939, 10417.562, 419.348, 52816.305 23/05/24,04:51:17,01,07,1, 11.9,1,1, 8.939, 10417.568, 419.355, 52816.372 23/05/24,04:51:17,02,07,1, 11.9,1,1, 8.939, 10417.564, 419.354, 52816.317 23/05/24,04:51:17,03,07,1, 11.9,1,1, 8.939, 10417.545, 419.368, 52816.353 23/05/24,04:51:17,04,07,1, 11.9,1,1, 8.939, 10417.547, 419.380, 52816.328 23/05/24,04:51:17,05,07,1, 11.9,1,1, 8.939, 10417.591, 419.388, 52816.341 23/05/24,04:51:17,06,07,1, 11.9,1,1, 8.939, 10417.564, 419.393, 52816.313 23/05/24,04:51:17,07,07,1, 11.9,1,1, 8.939, 10417.585, 419.403, 52816.373 23/05/24,04:51:17,08,07,1, 11.9,1,1, 8.939, 10417.602, 419.391, 52816.313 23/05/24,04:51:17,09,07,1, 11.9,1,1, 8.939, 10417.575, 419.400, 52816.389 23/05/24,04:51:17,10,07,1, 11.9,1,1, 8.939, 10417.623, 419.386, 52816.325 23/05/24,04:51:17,11,07,1, 11.9,1,1, 8.939, 10417.620, 419.402, 52816.354 23/05/24,04:51:17,12,07,1, 11.9,1,1, 8.939, 10417.600, 419.404, 52816.371 23/05/24,04:51:17,13,07,1, 11.9,1,1, 8.939, 10417.632, 419.403, 52816.404 23/05/24,04:51:17,14,07,1, 11.9,1,1, 8.939, 10417.611, 419.393, 52816.346 23/05/24,04:51:17,15,07,1, 11.9,1,1, 8.939, 10417.614, 419.399, 52816.389 23/05/24,04:51:17,16,07,1, 11.9,1,1, 8.939, 10417.638, 419.393, 52816.339 23/05/24,04:51:17,17,07,1, 11.9,1,1, 8.939, 10417.645, 419.393, 52816.341 23/05/24,04:51:17,18,07,1, 11.9,1,1, 8.939, 10417.658, 419.383, 52816.368 23/05/24,04:51:17,19,07,1, 11.9,1,1, 8.939, 10417.627, 419.383, 52816.347 23/05/24,04:51:18,00,07,1, 11.8,1,1, 8.939, 10417.620, 419.383, 52816.347 23/05/24,04:51:18,01,07,1, 11.8,1,1, 8.939, 10417.681, 419.372, 52816.354 23/05/24,04:51:18,02,07,1, 11.8,1,1, 8.939, 10417.667, 419.374, 52816.325 23/05/24,04:51:18,03,07,1, 11.8,1,1, 8.939, 10417.671, 419.382, 52816.349 23/05/24,04:51:18,04,07,1, 11.8,1,1, 8.939, 10417.665, 419.382, 52816.328 23/05/24,04:51:18,05,07,1, 11.8,1,1, 8.939, 10417.681, 419.368, 52816.306 23/05/24,04:51:18,06,07,1, 11.8,1,1, 8.939, 10417.681, 419.359, 52816.326 23/05/24,04:51:18,07,07,1, 11.8,1,1, 8.939, 10417.681, 419.362, 52816.338 23/05/24,04:51:18,08,07,1, 11.8,1,1, 8.939, 10417.714, 419.361, 52816.318 23/05/24,04:51:18,09,07,1, 11.8,1,1, 8.939, 10417.686, 419.371, 52816.334 23/05/24,04:51:18,10,07,1, 11.8,1,1, 8.939, 10417.722, 419.342, 52816.307 23/05/24,04:51:18,11,07,1, 11.8,1,1, 8.939, 10417.717, 419.338, 52816.296 23/05/24,04:51:18,12,07,1, 11.8,1,1, 8.939, 10417.730, 419.359, 52816.344 23/05/24,04:51:18,13,07,1, 11.8,1,1, 8.939, 10417.715, 419.314, 52816.296 23/05/24,04:51:18,14,07,1, 11.8,1,1, 8.939, 10417.747, 419.354, 52816.315 23/05/24,04:51:18,15,07,1, 11.8,1,1, 8.939, 10417.716, 419.327, 52816.299 23/05/24,04:51:18,16,07,1, 11.8,1,1, 8.939, 10417.766, 419.329, 52816.230 23/05/24,04:51:18,17,07,1, 11.8,1,1, 8.939, 10417.726, 419.328, 52816.353 23/05/24,04:51:18,18,07,1, 11.8,1,1, 8.939, 10417.743, 419.338, 52816.365 23/05/24,04:51:18,19,07,1, 11.8,1,1, 8.939, 10417.759, 419.318, 52816.283 23/05/24,04:51:19,00,07,1, 12.0,1,1, 8.942, 10417.753, 419.318, 52816.283 23/05/24,04:51:19,01,07,1, 12.0,1,1, 8.942, 10417.774, 419.318, 52816.282 23/05/24,04:51:19,02,07,1, 12.0,1,1, 8.942, 10417.791, 419.331, 52816.309 23/05/24,04:51:19,03,07,1, 12.0,1,1, 8.942, 10417.801, 419.322, 52816.305 23/05/24,04:51:19,04,07,1, 12.0,1,1, 8.942, 10417.789, 419.315, 52816.301 23/05/24,04:51:19,05,07,1, 12.0,1,1, 8.942, 10417.815, 419.315, 52816.274 23/05/24,04:51:19,06,07,1, 12.0,1,1, 8.942, 10417.815, 419.321, 52816.263 23/05/24,04:51:19,07,07,1, 12.0,1,1, 8.942, 10417.836, 419.322, 52816.274 23/05/24,04:51:19,08,07,1, 12.0,1,1, 8.942, 10417.835, 419.334, 52816.311 23/05/24,04:51:19,09,07,1, 12.0,1,1, 8.942, 10417.863, 419.321, 52816.297 23/05/24,04:51:19,10,07,1, 12.0,1,1, 8.942, 10417.836, 419.343, 52816.253 23/05/24,04:51:19,11,07,1, 12.0,1,1, 8.942, 10417.858, 419.348, 52816.276 23/05/24,04:51:19,12,07,1, 12.0,1,1, 8.942, 10417.849, 419.334, 52816.271 23/05/24,04:51:19,13,07,1, 12.0,1,1, 8.942, 10417.855, 419.336, 52816.290 23/05/24,04:51:19,14,07,1, 12.0,1,1, 8.942, 10417.875, 419.322, 52816.272 23/05/24,04:51:19,15,07,1, 12.0,1,1, 8.942, 10417.873, 419.343, 52816.272 23/05/24,04:51:19,16,07,1, 12.0,1,1, 8.942, 10417.868, 419.325, 52816.288 23/05/24,04:51:19,17,07,1, 12.0,1,1, 8.942, 10417.866, 419.365, 52816.283 23/05/24,04:51:19,18,07,1, 12.0,1,1, 8.942, 10417.882, 419.360, 52816.275 23/05/24,04:51:19,19,07,1, 12.0,1,1, 8.942, 10417.915, 419.337, 52816.290 23/05/24,04:51:20,00,08,1, 12.0,1,1, 8.941, 10417.912, 419.337, 52816.290 23/05/24,04:51:20,01,08,1, 12.0,1,1, 8.941, 10417.872, 419.369, 52816.280 23/05/24,04:51:20,02,08,1, 12.0,1,1, 8.941, 10417.890, 419.364, 52816.258 23/05/24,04:51:20,03,08,1, 12.0,1,1, 8.941, 10417.922, 419.344, 52816.270 23/05/24,04:51:20,04,08,1, 12.0,1,1, 8.941, 10417.903, 419.384, 52816.284 23/05/24,04:51:20,05,08,1, 12.0,1,1, 8.941, 10417.928, 419.376, 52816.256 23/05/24,04:51:20,06,08,1, 12.0,1,1, 8.941, 10417.906, 419.387, 52816.318 23/05/24,04:51:20,07,08,1, 12.0,1,1, 8.941, 10417.916, 419.400, 52816.268 23/05/24,04:51:20,08,08,1, 12.0,1,1, 8.941, 10417.904, 419.411, 52816.378 23/05/24,04:51:20,09,08,1, 12.0,1,1, 8.941, 10417.942, 419.388, 52816.294 23/05/24,04:51:20,10,08,1, 12.0,1,1, 8.941, 10417.936, 419.397, 52816.299 23/05/24,04:51:20,11,08,1, 12.0,1,1, 8.941, 10417.950, 419.416, 52816.254 23/05/24,04:51:20,12,08,1, 12.0,1,1, 8.941, 10417.945, 419.430, 52816.290 23/05/24,04:51:20,13,08,1, 12.0,1,1, 8.941, 10417.942, 419.397, 52816.273 23/05/24,04:51:20,14,08,1, 12.0,1,1, 8.941, 10417.946, 419.392, 52816.283 23/05/24,04:51:20,15,08,1, 12.0,1,1, 8.941, 10417.980, 419.413, 52816.284 23/05/24,04:51:20,16,08,1, 12.0,1,1, 8.941, 10417.958, 419.425, 52816.255 23/05/24,04:51:20,17,08,1, 12.0,1,1, 8.941, 10417.976, 419.400, 52816.245 23/05/24,04:51:20,18,08,1, 12.0,1,1, 8.941, 10417.962, 419.448, 52816.208 23/05/24,04:51:20,19,08,1, 12.0,1,1, 8.941, 10417.954, 419.422, 52816.214 23/05/24,04:51:21,00,07,1, 11.9,1,1, 8.941, 10417.954, 419.422, 52816.214 23/05/24,04:51:21,01,07,1, 11.9,1,1, 8.941, 10417.983, 419.429, 52816.195 23/05/24,04:51:21,02,07,1, 11.9,1,1, 8.941, 10417.987, 419.442, 52816.230 23/05/24,04:51:21,03,07,1, 11.9,1,1, 8.941, 10417.982, 419.456, 52816.212 23/05/24,04:51:21,04,07,1, 11.9,1,1, 8.941, 10417.981, 419.436, 52816.232 23/05/24,04:51:21,05,07,1, 11.9,1,1, 8.941, 10417.988, 419.460, 52816.219 23/05/24,04:51:21,06,07,1, 11.9,1,1, 8.941, 10417.978, 419.443, 52816.255 23/05/24,04:51:21,07,07,1, 11.9,1,1, 8.941, 10418.005, 419.419, 52816.218 23/05/24,04:51:21,08,07,1, 11.9,1,1, 8.941, 10417.981, 419.457, 52816.216 23/05/24,04:51:21,09,07,1, 11.9,1,1, 8.941, 10417.998, 419.454, 52816.226 23/05/24,04:51:21,10,07,1, 11.9,1,1, 8.941, 10417.992, 419.437, 52816.233 23/05/24,04:51:21,11,07,1, 11.9,1,1, 8.941, 10417.980, 419.439, 52816.207 23/05/24,04:51:21,12,07,1, 11.9,1,1, 8.941, 10417.999, 419.454, 52816.191 23/05/24,04:51:21,13,07,1, 11.9,1,1, 8.941, 10417.982, 419.470, 52816.186 23/05/24,04:51:21,14,07,1, 11.9,1,1, 8.941, 10417.990, 419.472, 52816.203 23/05/24,04:51:21,15,07,1, 11.9,1,1, 8.941, 10418.002, 419.483, 52816.213 23/05/24,04:51:21,16,07,1, 11.9,1,1, 8.941, 10418.014, 419.474, 52816.188 23/05/24,04:51:21,17,07,1, 11.9,1,1, 8.941, 10417.979, 419.458, 52816.188 23/05/24,04:51:21,18,07,1, 11.9,1,1, 8.941, 10418.003, 419.469, 52816.221 23/05/24,04:51:21,19,07,1, 11.9,1,1, 8.941, 10417.982, 419.481, 52816.225 23/05/24,04:51:22,00,07,1, 12.0,1,1, 8.940, 10417.979, 419.481, 52816.225 23/05/24,04:51:22,01,07,1, 12.0,1,1, 8.940, 10418.012, 419.486, 52816.221 23/05/24,04:51:22,02,07,1, 12.0,1,1, 8.940, 10418.015, 419.519, 52816.224 23/05/24,04:51:22,03,07,1, 12.0,1,1, 8.940, 10418.024, 419.506, 52816.201 23/05/24,04:51:22,04,07,1, 12.0,1,1, 8.940, 10418.001, 419.500, 52816.188 23/05/24,04:51:22,05,07,1, 12.0,1,1, 8.940, 10418.030, 419.506, 52816.153 23/05/24,04:51:22,06,07,1, 12.0,1,1, 8.940, 10418.007, 419.520, 52816.158 23/05/24,04:51:22,07,07,1, 12.0,1,1, 8.940, 10418.049, 419.502, 52816.210 23/05/24,04:51:22,08,07,1, 12.0,1,1, 8.940, 10418.057, 419.494, 52816.158 23/05/24,04:51:22,09,07,1, 12.0,1,1, 8.940, 10418.040, 419.532, 52816.157 23/05/24,04:51:22,10,07,1, 12.0,1,1, 8.940, 10418.056, 419.523, 52816.169 23/05/24,04:51:22,11,07,1, 12.0,1,1, 8.940, 10418.048, 419.530, 52816.153 23/05/24,04:51:22,12,07,1, 12.0,1,1, 8.940, 10418.062, 419.534, 52816.160 23/05/24,04:51:22,13,07,1, 12.0,1,1, 8.940, 10418.059, 419.520, 52816.166 23/05/24,04:51:22,14,07,1, 12.0,1,1, 8.940, 10418.090, 419.527, 52816.152 23/05/24,04:51:22,15,07,1, 12.0,1,1, 8.940, 10418.083, 419.554, 52816.169 23/05/24,04:51:22,16,07,1, 12.0,1,1, 8.940, 10418.080, 419.546, 52816.161 23/05/24,04:51:22,17,07,1, 12.0,1,1, 8.940, 10418.092, 419.538, 52816.145 23/05/24,04:51:22,18,07,1, 12.0,1,1, 8.940, 10418.107, 419.552, 52816.132 23/05/24,04:51:22,19,07,1, 12.0,1,1, 8.940, 10418.078, 419.542, 52816.155 23/05/24,04:51:23,00,08,1, 11.8,1,1, 8.942, 10418.071, 419.542, 52816.155 23/05/24,04:51:23,01,08,1, 11.8,1,1, 8.942, 10418.124, 419.534, 52816.141 23/05/24,04:51:23,02,08,1, 11.8,1,1, 8.942, 10418.136, 419.543, 52816.160 23/05/24,04:51:23,03,08,1, 11.8,1,1, 8.942, 10418.119, 419.566, 52816.162 23/05/24,04:51:23,04,08,1, 11.8,1,1, 8.942, 10418.126, 419.541, 52816.128 23/05/24,04:51:23,05,08,1, 11.8,1,1, 8.942, 10418.144, 419.537, 52816.130 23/05/24,04:51:23,06,08,1, 11.8,1,1, 8.942, 10418.164, 419.516, 52816.156 23/05/24,04:51:23,07,08,1, 11.8,1,1, 8.942, 10418.143, 419.518, 52816.118 23/05/24,04:51:23,08,08,1, 11.8,1,1, 8.942, 10418.171, 419.530, 52816.141 23/05/24,04:51:23,09,08,1, 11.8,1,1, 8.942, 10418.163, 419.520, 52816.083 23/05/24,04:51:23,10,08,1, 11.8,1,1, 8.942, 10418.155, 419.519, 52816.134 23/05/24,04:51:23,11,08,1, 11.8,1,1, 8.942, 10418.185, 419.528, 52816.098 23/05/24,04:51:23,12,08,1, 11.8,1,1, 8.942, 10418.169, 419.515, 52816.116 23/05/24,04:51:23,13,08,1, 11.8,1,1, 8.942, 10418.195, 419.504, 52816.122 23/05/24,04:51:23,14,08,1, 11.8,1,1, 8.942, 10418.212, 419.519, 52816.094 23/05/24,04:51:23,15,08,1, 11.8,1,1, 8.942, 10418.203, 419.504, 52816.046 23/05/24,04:51:23,16,08,1, 11.8,1,1, 8.942, 10418.201, 419.486, 52816.078 23/05/24,04:51:23,17,08,1, 11.8,1,1, 8.942, 10418.207, 419.486, 52816.033 23/05/24,04:51:23,18,08,1, 11.8,1,1, 8.942, 10418.221, 419.488, 52816.008 23/05/24,04:51:23,19,08,1, 11.8,1,1, 8.942, 10418.213, 419.456, 52816.049 23/05/24,04:51:24,00,07,1, 11.9,1,1, 8.946, 10418.212, 419.456, 52816.049 23/05/24,04:51:24,01,07,1, 11.9,1,1, 8.946, 10418.237, 419.472, 52816.007 23/05/24,04:51:24,02,07,1, 11.9,1,1, 8.946, 10418.248, 419.440, 52816.027 23/05/24,04:51:24,03,07,1, 11.9,1,1, 8.946, 10418.223, 419.444, 52815.978 23/05/24,04:51:24,04,07,1, 11.9,1,1, 8.946, 10418.255, 419.426, 52816.014 23/05/24,04:51:24,05,07,1, 11.9,1,1, 8.946, 10418.236, 419.409, 52816.013 23/05/24,04:51:24,06,07,1, 11.9,1,1, 8.946, 10418.251, 419.397, 52816.014 23/05/24,04:51:24,07,07,1, 11.9,1,1, 8.946, 10418.257, 419.381, 52816.012 23/05/24,04:51:24,08,07,1, 11.9,1,1, 8.946, 10418.274, 419.372, 52815.999 23/05/24,04:51:24,09,07,1, 11.9,1,1, 8.946, 10418.265, 419.348, 52815.929 23/05/24,04:51:24,10,07,1, 11.9,1,1, 8.946, 10418.288, 419.327, 52815.939 23/05/24,04:51:24,11,07,1, 11.9,1,1, 8.946, 10418.310, 419.305, 52815.952 23/05/24,04:51:24,12,07,1, 11.9,1,1, 8.946, 10418.317, 419.313, 52815.888 23/05/24,04:51:24,13,07,1, 11.9,1,1, 8.946, 10418.315, 419.274, 52815.931 23/05/24,04:51:24,14,07,1, 11.9,1,1, 8.946, 10418.312, 419.248, 52815.935 23/05/24,04:51:24,15,07,1, 11.9,1,1, 8.946, 10418.306, 419.260, 52815.985 23/05/24,04:51:24,16,07,1, 11.9,1,1, 8.946, 10418.316, 419.208, 52815.917 23/05/24,04:51:24,17,07,1, 11.9,1,1, 8.946, 10418.314, 419.213, 52815.899 23/05/24,04:51:24,18,07,1, 11.9,1,1, 8.946, 10418.316, 419.197, 52815.873 23/05/24,04:51:24,19,07,1, 11.9,1,1, 8.946, 10418.346, 419.161, 52815.877 23/05/24,04:51:25,00,07,1, 11.8,1,1, 8.938, 10418.338, 419.161, 52815.877 23/05/24,04:51:25,01,07,1, 11.8,1,1, 8.938, 10418.365, 419.115, 52815.824 23/05/24,04:51:25,02,07,1, 11.8,1,1, 8.938, 10418.393, 419.112, 52815.817 23/05/24,04:51:25,03,07,1, 11.8,1,1, 8.938, 10418.381, 419.084, 52815.814 23/05/24,04:51:25,04,07,1, 11.8,1,1, 8.938, 10418.413, 419.068, 52815.808 23/05/24,04:51:25,05,07,1, 11.8,1,1, 8.938, 10418.401, 419.055, 52815.781 23/05/24,04:51:25,06,07,1, 11.8,1,1, 8.938, 10418.401, 419.029, 52815.796 23/05/24,04:51:25,07,07,1, 11.8,1,1, 8.938, 10418.419, 419.020, 52815.794 23/05/24,04:51:25,08,07,1, 11.8,1,1, 8.938, 10418.447, 418.985, 52815.754 23/05/24,04:51:25,09,07,1, 11.8,1,1, 8.938, 10418.430, 418.977, 52815.814 23/05/24,04:51:25,10,07,1, 11.8,1,1, 8.938, 10418.425, 419.004, 52815.775 23/05/24,04:51:25,11,07,1, 11.8,1,1, 8.938, 10418.449, 418.941, 52815.747 23/05/24,04:51:25,12,07,1, 11.8,1,1, 8.938, 10418.453, 418.942, 52815.768 23/05/24,04:51:25,13,07,1, 11.8,1,1, 8.938, 10418.466, 418.949, 52815.769 23/05/24,04:51:25,14,07,1, 11.8,1,1, 8.938, 10418.480, 418.905, 52815.755 23/05/24,04:51:25,15,07,1, 11.8,1,1, 8.938, 10418.475, 418.892, 52815.735 23/05/24,04:51:25,16,07,1, 11.8,1,1, 8.938, 10418.489, 418.880, 52815.717 23/05/24,04:51:25,17,07,1, 11.8,1,1, 8.938, 10418.510, 418.884, 52815.716 23/05/24,04:51:25,18,07,1, 11.8,1,1, 8.938, 10418.534, 418.883, 52815.730 23/05/24,04:51:25,19,07,1, 11.8,1,1, 8.938, 10418.549, 418.870, 52815.714 23/05/24,04:51:26,00,07,1, 11.9,1,1, 8.942, 10418.546, 418.870, 52815.714 23/05/24,04:51:26,01,07,1, 11.9,1,1, 8.942, 10418.583, 418.874, 52815.660 23/05/24,04:51:26,02,07,1, 11.9,1,1, 8.942, 10418.582, 418.847, 52815.687 23/05/24,04:51:26,03,07,1, 11.9,1,1, 8.942, 10418.577, 418.857, 52815.676 23/05/24,04:51:26,04,07,1, 11.9,1,1, 8.942, 10418.594, 418.852, 52815.697 23/05/24,04:51:26,05,07,1, 11.9,1,1, 8.942, 10418.599, 418.850, 52815.637 23/05/24,04:51:26,06,07,1, 11.9,1,1, 8.942, 10418.616, 418.827, 52815.686 23/05/24,04:51:26,07,07,1, 11.9,1,1, 8.942, 10418.636, 418.816, 52815.638 23/05/24,04:51:26,08,07,1, 11.9,1,1, 8.942, 10418.631, 418.825, 52815.661 23/05/24,04:51:26,09,07,1, 11.9,1,1, 8.942, 10418.663, 418.825, 52815.661 23/05/24,04:51:26,10,07,1, 11.9,1,1, 8.942, 10418.656, 418.848, 52815.689 23/05/24,04:51:26,11,07,1, 11.9,1,1, 8.942, 10418.687, 418.822, 52815.602 23/05/24,04:51:26,12,07,1, 11.9,1,1, 8.942, 10418.710, 418.813, 52815.648 23/05/24,04:51:26,13,07,1, 11.9,1,1, 8.942, 10418.696, 418.823, 52815.652 23/05/24,04:51:26,14,07,1, 11.9,1,1, 8.942, 10418.720, 418.848, 52815.706 23/05/24,04:51:26,15,07,1, 11.9,1,1, 8.942, 10418.754, 418.867, 52815.646 23/05/24,04:51:26,16,07,1, 11.9,1,1, 8.942, 10418.729, 418.858, 52815.629 23/05/24,04:51:26,17,07,1, 11.9,1,1, 8.942, 10418.765, 418.873, 52815.657 23/05/24,04:51:26,18,07,1, 11.9,1,1, 8.942, 10418.762, 418.878, 52815.621 23/05/24,04:51:26,19,07,1, 11.9,1,1, 8.942, 10418.779, 418.856, 52815.687 23/05/24,04:51:27,00,07,1, 11.9,1,1, 8.944, 10418.772, 418.856, 52815.687 23/05/24,04:51:27,01,07,1, 11.9,1,1, 8.944, 10418.828, 418.849, 52815.643 23/05/24,04:51:27,02,07,1, 11.9,1,1, 8.944, 10418.852, 418.889, 52815.655 23/05/24,04:51:27,03,07,1, 11.9,1,1, 8.944, 10418.826, 418.876, 52815.690 23/05/24,04:51:27,04,07,1, 11.9,1,1, 8.944, 10418.872, 418.892, 52815.630 23/05/24,04:51:27,05,07,1, 11.9,1,1, 8.944, 10418.888, 418.884, 52815.675 23/05/24,04:51:27,06,07,1, 11.9,1,1, 8.944, 10418.899, 418.886, 52815.664 23/05/24,04:51:27,07,07,1, 11.9,1,1, 8.944, 10418.918, 418.915, 52815.669 23/05/24,04:51:27,08,07,1, 11.9,1,1, 8.944, 10418.902, 418.892, 52815.614 23/05/24,04:51:27,09,07,1, 11.9,1,1, 8.944, 10418.952, 418.925, 52815.685 23/05/24,04:51:27,10,07,1, 11.9,1,1, 8.944, 10418.949, 418.928, 52815.686 23/05/24,04:51:27,11,07,1, 11.9,1,1, 8.944, 10418.965, 418.928, 52815.714 23/05/24,04:51:27,12,07,1, 11.9,1,1, 8.944, 10418.967, 418.937, 52815.663 23/05/24,04:51:27,13,07,1, 11.9,1,1, 8.944, 10418.973, 418.941, 52815.674 23/05/24,04:51:27,14,07,1, 11.9,1,1, 8.944, 10418.985, 418.918, 52815.617 23/05/24,04:51:27,15,07,1, 11.9,1,1, 8.944, 10419.020, 418.921, 52815.649 23/05/24,04:51:27,16,07,1, 11.9,1,1, 8.944, 10419.040, 418.925, 52815.630 23/05/24,04:51:27,17,07,1, 11.9,1,1, 8.944, 10419.055, 418.941, 52815.592 23/05/24,04:51:27,18,07,1, 11.9,1,1, 8.944, 10419.074, 418.918, 52815.621 23/05/24,04:51:27,19,07,1, 11.9,1,1, 8.944, 10419.047, 418.919, 52815.592 23/05/24,04:51:28,00,08,1, 11.9,1,1, 8.939, 10419.039, 418.919, 52815.592 23/05/24,04:51:28,01,08,1, 11.9,1,1, 8.939, 10419.104, 418.915, 52815.595 23/05/24,04:51:28,02,08,1, 11.9,1,1, 8.939, 10419.110, 418.942, 52815.598 23/05/24,04:51:28,03,08,1, 11.9,1,1, 8.939, 10419.122, 418.945, 52815.573 23/05/24,04:51:28,04,08,1, 11.9,1,1, 8.939, 10419.130, 418.933, 52815.571 23/05/24,04:51:28,05,08,1, 11.9,1,1, 8.939, 10419.164, 418.957, 52815.606 23/05/24,04:51:28,06,08,1, 11.9,1,1, 8.939, 10419.158, 418.931, 52815.602 23/05/24,04:51:28,07,08,1, 11.9,1,1, 8.939, 10419.146, 418.943, 52815.580 23/05/24,04:51:28,08,08,1, 11.9,1,1, 8.939, 10419.181, 418.939, 52815.578 23/05/24,04:51:28,09,08,1, 11.9,1,1, 8.939, 10419.229, 418.918, 52815.500 23/05/24,04:51:28,10,08,1, 11.9,1,1, 8.939, 10419.216, 418.914, 52815.538 23/05/24,04:51:28,11,08,1, 11.9,1,1, 8.939, 10419.240, 418.941, 52815.512 23/05/24,04:51:28,12,08,1, 11.9,1,1, 8.939, 10419.241, 418.914, 52815.499 23/05/24,04:51:28,13,08,1, 11.9,1,1, 8.939, 10419.296, 418.921, 52815.516 23/05/24,04:51:28,14,08,1, 11.9,1,1, 8.939, 10419.294, 418.919, 52815.545 23/05/24,04:51:28,15,08,1, 11.9,1,1, 8.939, 10419.303, 418.904, 52815.496 23/05/24,04:51:28,16,08,1, 11.9,1,1, 8.939, 10419.323, 418.904, 52815.548 23/05/24,04:51:28,17,08,1, 11.9,1,1, 8.939, 10419.341, 418.917, 52815.461 23/05/24,04:51:28,18,08,1, 11.9,1,1, 8.939, 10419.354, 418.934, 52815.539 23/05/24,04:51:28,19,08,1, 11.9,1,1, 8.939, 10419.362, 418.895, 52815.430 23/05/24,04:51:29,00,07,1, 11.9,1,1, 8.939, 10419.356, 418.895, 52815.430 23/05/24,04:51:29,01,07,1, 11.9,1,1, 8.939, 10419.399, 418.881, 52815.544 23/05/24,04:51:29,02,07,1, 11.9,1,1, 8.939, 10419.411, 418.909, 52815.528 23/05/24,04:51:29,03,07,1, 11.9,1,1, 8.939, 10419.436, 418.868, 52815.524 23/05/24,04:51:29,04,07,1, 11.9,1,1, 8.939, 10419.420, 418.846, 52815.528 23/05/24,04:51:29,05,07,1, 11.9,1,1, 8.939, 10419.470, 418.883, 52815.547 23/05/24,04:51:29,06,07,1, 11.9,1,1, 8.939, 10419.470, 418.876, 52815.512 23/05/24,04:51:29,07,07,1, 11.9,1,1, 8.939, 10419.489, 418.867, 52815.526 23/05/24,04:51:29,08,07,1, 11.9,1,1, 8.939, 10419.487, 418.886, 52815.494 23/05/24,04:51:29,09,07,1, 11.9,1,1, 8.939, 10419.511, 418.871, 52815.478 23/05/24,04:51:29,10,07,1, 11.9,1,1, 8.939, 10419.536, 418.865, 52815.535 23/05/24,04:51:29,11,07,1, 11.9,1,1, 8.939, 10419.556, 418.865, 52815.518 23/05/24,04:51:29,12,07,1, 11.9,1,1, 8.939, 10419.540, 418.874, 52815.506 23/05/24,04:51:29,13,07,1, 11.9,1,1, 8.939, 10419.583, 418.864, 52815.495 23/05/24,04:51:29,14,07,1, 11.9,1,1, 8.939, 10419.570, 418.861, 52815.500 23/05/24,04:51:29,15,07,1, 11.9,1,1, 8.939, 10419.593, 418.830, 52815.522 23/05/24,04:51:29,16,07,1, 11.9,1,1, 8.939, 10419.607, 418.851, 52815.490 23/05/24,04:51:29,17,07,1, 11.9,1,1, 8.939, 10419.626, 418.861, 52815.525 23/05/24,04:51:29,18,07,1, 11.9,1,1, 8.939, 10419.652, 418.840, 52815.510 23/05/24,04:51:29,19,07,1, 11.9,1,1, 8.939, 10419.655, 418.838, 52815.473 23/05/24,04:51:30,00,07,1, 11.9,1,1, 8.940, 10419.648, 418.838, 52815.473 23/05/24,04:51:30,01,07,1, 11.9,1,1, 8.940, 10419.675, 418.862, 52815.513 23/05/24,04:51:30,02,07,1, 11.9,1,1, 8.940, 10419.660, 418.838, 52815.480 23/05/24,04:51:30,03,07,1, 11.9,1,1, 8.940, 10419.692, 418.814, 52815.558 23/05/24,04:51:30,04,07,1, 11.9,1,1, 8.940, 10419.695, 418.844, 52815.468 23/05/24,04:51:30,05,07,1, 11.9,1,1, 8.940, 10419.700, 418.848, 52815.494 23/05/24,04:51:30,06,07,1, 11.9,1,1, 8.940, 10419.701, 418.833, 52815.497 23/05/24,04:51:30,07,07,1, 11.9,1,1, 8.940, 10419.735, 418.837, 52815.461 23/05/24,04:51:30,08,07,1, 11.9,1,1, 8.940, 10419.745, 418.824, 52815.498 23/05/24,04:51:30,09,07,1, 11.9,1,1, 8.940, 10419.753, 418.812, 52815.462 23/05/24,04:51:30,10,07,1, 11.9,1,1, 8.940, 10419.753, 418.823, 52815.540 23/05/24,04:51:30,11,07,1, 11.9,1,1, 8.940, 10419.757, 418.816, 52815.480 23/05/24,04:51:30,12,07,1, 11.9,1,1, 8.940, 10419.788, 418.832, 52815.517 23/05/24,04:51:30,13,07,1, 11.9,1,1, 8.940, 10419.781, 418.805, 52815.464 23/05/24,04:51:30,14,07,1, 11.9,1,1, 8.940, 10419.792, 418.823, 52815.502 23/05/24,04:51:30,15,07,1, 11.9,1,1, 8.940, 10419.794, 418.803, 52815.481 23/05/24,04:51:30,16,07,1, 11.9,1,1, 8.940, 10419.811, 418.800, 52815.480 23/05/24,04:51:30,17,07,1, 11.9,1,1, 8.940, 10419.842, 418.773, 52815.436 23/05/24,04:51:30,18,07,1, 11.9,1,1, 8.940, 10419.851, 418.770, 52815.445 23/05/24,04:51:30,19,07,1, 11.9,1,1, 8.940, 10419.843, 418.775, 52815.459 23/05/24,04:51:31,00,07,1, 11.9,1,1, 8.938, 10419.840, 418.775, 52815.459 23/05/24,04:51:31,01,07,1, 11.9,1,1, 8.938, 10419.857, 418.749, 52815.391 23/05/24,04:51:31,02,07,1, 11.9,1,1, 8.938, 10419.862, 418.769, 52815.431 23/05/24,04:51:31,03,07,1, 11.9,1,1, 8.938, 10419.876, 418.764, 52815.461 23/05/24,04:51:31,04,07,1, 11.9,1,1, 8.938, 10419.892, 418.754, 52815.420 23/05/24,04:51:31,05,07,1, 11.9,1,1, 8.938, 10419.905, 418.759, 52815.416 23/05/24,04:51:31,06,07,1, 11.9,1,1, 8.938, 10419.894, 418.749, 52815.432 23/05/24,04:51:31,07,07,1, 11.9,1,1, 8.938, 10419.921, 418.765, 52815.428 23/05/24,04:51:31,08,07,1, 11.9,1,1, 8.938, 10419.911, 418.745, 52815.439 23/05/24,04:51:31,09,07,1, 11.9,1,1, 8.938, 10419.927, 418.736, 52815.425 23/05/24,04:51:31,10,07,1, 11.9,1,1, 8.938, 10419.925, 418.757, 52815.390 23/05/24,04:51:31,11,07,1, 11.9,1,1, 8.938, 10419.956, 418.741, 52815.405 23/05/24,04:51:31,12,07,1, 11.9,1,1, 8.938, 10419.974, 418.732, 52815.400 23/05/24,04:51:31,13,07,1, 11.9,1,1, 8.938, 10420.006, 418.728, 52815.395 23/05/24,04:51:31,14,07,1, 11.9,1,1, 8.938, 10419.975, 418.717, 52815.384 23/05/24,04:51:31,15,07,1, 11.9,1,1, 8.938, 10420.012, 418.730, 52815.391 23/05/24,04:51:31,16,07,1, 11.9,1,1, 8.938, 10419.989, 418.716, 52815.377 23/05/24,04:51:31,17,07,1, 11.9,1,1, 8.938, 10420.016, 418.717, 52815.365 23/05/24,04:51:31,18,07,1, 11.9,1,1, 8.938, 10420.045, 418.719, 52815.388 23/05/24,04:51:31,19,07,1, 11.9,1,1, 8.938, 10420.057, 418.713, 52815.414 23/05/24,04:51:32,00,07,1, 11.9,1,1, 8.942, 10420.057, 418.713, 52815.414 23/05/24,04:51:32,01,07,1, 11.9,1,1, 8.942, 10420.059, 418.681, 52815.392 23/05/24,04:51:32,02,07,1, 11.9,1,1, 8.942, 10420.076, 418.679, 52815.386 23/05/24,04:51:32,03,07,1, 11.9,1,1, 8.942, 10420.086, 418.667, 52815.324 23/05/24,04:51:32,04,07,1, 11.9,1,1, 8.942, 10420.090, 418.683, 52815.349 23/05/24,04:51:32,05,07,1, 11.9,1,1, 8.942, 10420.098, 418.635, 52815.331 23/05/24,04:51:32,06,07,1, 11.9,1,1, 8.942, 10420.122, 418.638, 52815.306 23/05/24,04:51:32,07,07,1, 11.9,1,1, 8.942, 10420.107, 418.614, 52815.316 23/05/24,04:51:32,08,07,1, 11.9,1,1, 8.942, 10420.129, 418.599, 52815.350 23/05/24,04:51:32,09,07,1, 11.9,1,1, 8.942, 10420.119, 418.572, 52815.315 23/05/24,04:51:32,10,07,1, 11.9,1,1, 8.942, 10420.148, 418.590, 52815.337 23/05/24,04:51:32,11,07,1, 11.9,1,1, 8.942, 10420.159, 418.555, 52815.288 23/05/24,04:51:32,12,07,1, 11.9,1,1, 8.942, 10420.180, 418.544, 52815.301 23/05/24,04:51:32,13,07,1, 11.9,1,1, 8.942, 10420.193, 418.535, 52815.304 23/05/24,04:51:32,14,07,1, 11.9,1,1, 8.942, 10420.217, 418.514, 52815.309 23/05/24,04:51:32,15,07,1, 11.9,1,1, 8.942, 10420.197, 418.531, 52815.307 23/05/24,04:51:32,16,07,1, 11.9,1,1, 8.942, 10420.203, 418.501, 52815.281 23/05/24,04:51:32,17,07,1, 11.9,1,1, 8.942, 10420.236, 418.488, 52815.244 23/05/24,04:51:32,18,07,1, 11.9,1,1, 8.942, 10420.266, 418.485, 52815.267 23/05/24,04:51:32,19,07,1, 11.9,1,1, 8.942, 10420.240, 418.471, 52815.221 23/05/24,04:51:33,00,08,1, 11.9,1,1, 8.940, 10420.240, 418.471, 52815.221 23/05/24,04:51:33,01,08,1, 11.9,1,1, 8.940, 10420.293, 418.458, 52815.266 23/05/24,04:51:33,02,08,1, 11.9,1,1, 8.940, 10420.308, 418.470, 52815.241 23/05/24,04:51:33,03,08,1, 11.9,1,1, 8.940, 10420.304, 418.444, 52815.231 23/05/24,04:51:33,04,08,1, 11.9,1,1, 8.940, 10420.335, 418.433, 52815.217 23/05/24,04:51:33,05,08,1, 11.9,1,1, 8.940, 10420.340, 418.448, 52815.220 23/05/24,04:51:33,06,08,1, 11.9,1,1, 8.940, 10420.362, 418.441, 52815.224 23/05/24,04:51:33,07,08,1, 11.9,1,1, 8.940, 10420.359, 418.418, 52815.228 23/05/24,04:51:33,08,08,1, 11.9,1,1, 8.940, 10420.397, 418.403, 52815.257 23/05/24,04:51:33,09,08,1, 11.9,1,1, 8.940, 10420.384, 418.400, 52815.202 23/05/24,04:51:33,10,08,1, 11.9,1,1, 8.940, 10420.405, 418.429, 52815.237 23/05/24,04:51:33,11,08,1, 11.9,1,1, 8.940, 10420.428, 418.408, 52815.196 23/05/24,04:51:33,12,08,1, 11.9,1,1, 8.940, 10420.421, 418.399, 52815.217 23/05/24,04:51:33,13,08,1, 11.9,1,1, 8.940, 10420.445, 418.370, 52815.189 23/05/24,04:51:33,14,08,1, 11.9,1,1, 8.940, 10420.464, 418.364, 52815.198 23/05/24,04:51:33,15,08,1, 11.9,1,1, 8.940, 10420.496, 418.368, 52815.218 23/05/24,04:51:33,16,08,1, 11.9,1,1, 8.940, 10420.484, 418.373, 52815.215 23/05/24,04:51:33,17,08,1, 11.9,1,1, 8.940, 10420.536, 418.403, 52815.176 23/05/24,04:51:33,18,08,1, 11.9,1,1, 8.940, 10420.542, 418.385, 52815.186 23/05/24,04:51:33,19,08,1, 11.9,1,1, 8.940, 10420.547, 418.388, 52815.178 23/05/24,04:51:34,00,07,1, 11.8,1,1, 8.940, 10420.541, 418.388, 52815.178 23/05/24,04:51:34,01,07,1, 11.8,1,1, 8.940, 10420.575, 418.419, 52815.219 23/05/24,04:51:34,02,07,1, 11.8,1,1, 8.940, 10420.588, 418.391, 52815.152 23/05/24,04:51:34,03,07,1, 11.8,1,1, 8.940, 10420.594, 418.379, 52815.214 23/05/24,04:51:34,04,07,1, 11.8,1,1, 8.940, 10420.616, 418.415, 52815.216 23/05/24,04:51:34,05,07,1, 11.8,1,1, 8.940, 10420.615, 418.398, 52815.207 23/05/24,04:51:34,06,07,1, 11.8,1,1, 8.940, 10420.640, 418.376, 52815.202 23/05/24,04:51:34,07,07,1, 11.8,1,1, 8.940, 10420.650, 418.396, 52815.183 23/05/24,04:51:34,08,07,1, 11.8,1,1, 8.940, 10420.672, 418.427, 52815.176 23/05/24,04:51:34,09,07,1, 11.8,1,1, 8.940, 10420.660, 418.397, 52815.178 23/05/24,04:51:34,10,07,1, 11.8,1,1, 8.940, 10420.691, 418.426, 52815.171 23/05/24,04:51:34,11,07,1, 11.8,1,1, 8.940, 10420.707, 418.425, 52815.184 23/05/24,04:51:34,12,07,1, 11.8,1,1, 8.940, 10420.735, 418.437, 52815.135 23/05/24,04:51:34,13,07,1, 11.8,1,1, 8.940, 10420.734, 418.443, 52815.188 23/05/24,04:51:34,14,07,1, 11.8,1,1, 8.940, 10420.773, 418.429, 52815.204 23/05/24,04:51:34,15,07,1, 11.8,1,1, 8.940, 10420.791, 418.431, 52815.168 23/05/24,04:51:34,16,07,1, 11.8,1,1, 8.940, 10420.807, 418.433, 52815.175 23/05/24,04:51:34,17,07,1, 11.8,1,1, 8.940, 10420.849, 418.449, 52815.176 23/05/24,04:51:34,18,07,1, 11.8,1,1, 8.940, 10420.846, 418.445, 52815.204 23/05/24,04:51:34,19,07,1, 11.8,1,1, 8.940, 10420.860, 418.440, 52815.226 23/05/24,04:51:35,00,07,1, 11.9,1,1, 8.942, 10420.858, 418.440, 52815.226 23/05/24,04:51:35,01,07,1, 11.9,1,1, 8.942, 10420.887, 418.454, 52815.186 23/05/24,04:51:35,02,07,1, 11.9,1,1, 8.942, 10420.882, 418.457, 52815.174 23/05/24,04:51:35,03,07,1, 11.9,1,1, 8.942, 10420.938, 418.457, 52815.190 23/05/24,04:51:35,04,07,1, 11.9,1,1, 8.942, 10420.946, 418.438, 52815.178 23/05/24,04:51:35,05,07,1, 11.9,1,1, 8.942, 10420.961, 418.457, 52815.174 23/05/24,04:51:35,06,07,1, 11.9,1,1, 8.942, 10420.995, 418.440, 52815.169 23/05/24,04:51:35,07,07,1, 11.9,1,1, 8.942, 10421.026, 418.448, 52815.145 23/05/24,04:51:35,08,07,1, 11.9,1,1, 8.942, 10421.043, 418.448, 52815.139 23/05/24,04:51:35,09,07,1, 11.9,1,1, 8.942, 10421.046, 418.440, 52815.189 23/05/24,04:51:35,10,07,1, 11.9,1,1, 8.942, 10421.057, 418.445, 52815.228 23/05/24,04:51:35,11,07,1, 11.9,1,1, 8.942, 10421.106, 418.443, 52815.088 23/05/24,04:51:35,12,07,1, 11.9,1,1, 8.942, 10421.117, 418.471, 52815.156 23/05/24,04:51:35,13,07,1, 11.9,1,1, 8.942, 10421.136, 418.418, 52815.110 23/05/24,04:51:35,14,07,1, 11.9,1,1, 8.942, 10421.123, 418.432, 52815.148 23/05/24,04:51:35,15,07,1, 11.9,1,1, 8.942, 10421.181, 418.445, 52815.165 23/05/24,04:51:35,16,07,1, 11.9,1,1, 8.942, 10421.169, 418.428, 52815.100 23/05/24,04:51:35,17,07,1, 11.9,1,1, 8.942, 10421.214, 418.433, 52815.143 23/05/24,04:51:35,18,07,1, 11.9,1,1, 8.942, 10421.215, 418.464, 52815.147 23/05/24,04:51:35,19,07,1, 11.9,1,1, 8.942, 10421.248, 418.431, 52815.131 23/05/24,04:51:36,00,07,1, 11.9,1,1, 8.942, 10421.242, 418.431, 52815.131 23/05/24,04:51:36,01,07,1, 11.9,1,1, 8.942, 10421.289, 418.423, 52815.099 23/05/24,04:51:36,02,07,1, 11.9,1,1, 8.942, 10421.314, 418.420, 52815.121 23/05/24,04:51:36,03,07,1, 11.9,1,1, 8.942, 10421.299, 418.429, 52815.106 23/05/24,04:51:36,04,07,1, 11.9,1,1, 8.942, 10421.355, 418.449, 52815.088 23/05/24,04:51:36,05,07,1, 11.9,1,1, 8.942, 10421.355, 418.423, 52815.107 23/05/24,04:51:36,06,07,1, 11.9,1,1, 8.942, 10421.370, 418.457, 52815.080 23/05/24,04:51:36,07,07,1, 11.9,1,1, 8.942, 10421.392, 418.462, 52815.005 23/05/24,04:51:36,08,07,1, 11.9,1,1, 8.942, 10421.399, 418.439, 52815.005 23/05/24,04:51:36,09,07,1, 11.9,1,1, 8.942, 10421.453, 418.441, 52815.038 23/05/24,04:51:36,10,07,1, 11.9,1,1, 8.942, 10421.449, 418.448, 52815.018 23/05/24,04:51:36,11,07,1, 11.9,1,1, 8.942, 10421.490, 418.459, 52815.063 23/05/24,04:51:36,12,07,1, 11.9,1,1, 8.942, 10421.462, 418.456, 52815.045 23/05/24,04:51:36,13,07,1, 11.9,1,1, 8.942, 10421.475, 418.467, 52815.048 23/05/24,04:51:36,14,07,1, 11.9,1,1, 8.942, 10421.520, 418.469, 52815.002 23/05/24,04:51:36,15,07,1, 11.9,1,1, 8.942, 10421.520, 418.483, 52815.030 23/05/24,04:51:36,16,07,1, 11.9,1,1, 8.942, 10421.542, 418.484, 52815.038 23/05/24,04:51:36,17,07,1, 11.9,1,1, 8.942, 10421.559, 418.500, 52815.029 23/05/24,04:51:36,18,07,1, 11.9,1,1, 8.942, 10421.594, 418.469, 52815.019 23/05/24,04:51:36,19,07,1, 11.9,1,1, 8.942, 10421.600, 418.468, 52815.052 23/05/24,04:51:37,00,07,1, 12.0,1,1, 8.939, 10421.592, 418.468, 52815.052 23/05/24,04:51:37,01,07,1, 12.0,1,1, 8.939, 10421.651, 418.481, 52815.050 23/05/24,04:51:37,02,07,1, 12.0,1,1, 8.939, 10421.690, 418.481, 52814.999 23/05/24,04:51:37,03,07,1, 12.0,1,1, 8.939, 10421.695, 418.488, 52814.964 23/05/24,04:51:37,04,07,1, 12.0,1,1, 8.939, 10421.708, 418.475, 52814.985 23/05/24,04:51:37,05,07,1, 12.0,1,1, 8.939, 10421.722, 418.490, 52815.011 23/05/24,04:51:37,06,07,1, 12.0,1,1, 8.939, 10421.750, 418.510, 52814.995 23/05/24,04:51:37,07,07,1, 12.0,1,1, 8.939, 10421.784, 418.524, 52814.999 23/05/24,04:51:37,08,07,1, 12.0,1,1, 8.939, 10421.814, 418.510, 52814.976 23/05/24,04:51:37,09,07,1, 12.0,1,1, 8.939, 10421.832, 418.510, 52815.008 23/05/24,04:51:37,10,07,1, 12.0,1,1, 8.939, 10421.847, 418.515, 52814.979 23/05/24,04:51:37,11,07,1, 12.0,1,1, 8.939, 10421.874, 418.506, 52814.963 23/05/24,04:51:37,12,07,1, 12.0,1,1, 8.939, 10421.883, 418.516, 52814.965 23/05/24,04:51:37,13,07,1, 12.0,1,1, 8.939, 10421.897, 418.523, 52814.946 23/05/24,04:51:37,14,07,1, 12.0,1,1, 8.939, 10421.924, 418.556, 52814.954 23/05/24,04:51:37,15,07,1, 12.0,1,1, 8.939, 10421.951, 418.534, 52814.967 23/05/24,04:51:37,16,07,1, 12.0,1,1, 8.939, 10421.944, 418.502, 52814.960 23/05/24,04:51:37,17,07,1, 12.0,1,1, 8.939, 10421.982, 418.515, 52814.989 23/05/24,04:51:37,18,07,1, 12.0,1,1, 8.939, 10422.014, 418.536, 52814.965 23/05/24,04:51:37,19,07,1, 12.0,1,1, 8.939, 10422.001, 418.512, 52814.985 23/05/24,04:51:38,00,07,1, 12.0,1,1, 8.942, 10421.993, 418.512, 52814.985 23/05/24,04:51:38,01,07,1, 12.0,1,1, 8.942, 10422.075, 418.506, 52814.964 23/05/24,04:51:38,02,07,1, 12.0,1,1, 8.942, 10422.076, 418.526, 52814.962 23/05/24,04:51:38,03,07,1, 12.0,1,1, 8.942, 10422.092, 418.502, 52814.963 23/05/24,04:51:38,04,07,1, 12.0,1,1, 8.942, 10422.117, 418.511, 52814.971 23/05/24,04:51:38,05,07,1, 12.0,1,1, 8.942, 10422.139, 418.515, 52814.961 23/05/24,04:51:38,06,07,1, 12.0,1,1, 8.942, 10422.147, 418.529, 52814.915 23/05/24,04:51:38,07,07,1, 12.0,1,1, 8.942, 10422.175, 418.486, 52814.951 23/05/24,04:51:38,08,07,1, 12.0,1,1, 8.942, 10422.149, 418.491, 52814.914 23/05/24,04:51:38,09,07,1, 12.0,1,1, 8.942, 10422.196, 418.499, 52814.892 23/05/24,04:51:38,10,07,1, 12.0,1,1, 8.942, 10422.184, 418.479, 52814.882 23/05/24,04:51:38,11,07,1, 12.0,1,1, 8.942, 10422.194, 418.476, 52814.858 23/05/24,04:51:38,12,07,1, 12.0,1,1, 8.942, 10422.219, 418.461, 52814.837 23/05/24,04:51:38,13,07,1, 12.0,1,1, 8.942, 10422.228, 418.437, 52814.868 23/05/24,04:51:38,14,07,1, 12.0,1,1, 8.942, 10422.247, 418.456, 52814.871 23/05/24,04:51:38,15,07,1, 12.0,1,1, 8.942, 10422.257, 418.440, 52814.836 23/05/24,04:51:38,16,07,1, 12.0,1,1, 8.942, 10422.264, 418.413, 52814.813 23/05/24,04:51:38,17,07,1, 12.0,1,1, 8.942, 10422.295, 418.441, 52814.830 23/05/24,04:51:38,18,07,1, 12.0,1,1, 8.942, 10422.292, 418.423, 52814.841 23/05/24,04:51:38,19,07,1, 12.0,1,1, 8.942, 10422.279, 418.412, 52814.839 23/05/24,04:51:39,00,07,1, 11.9,1,1, 8.943, 10422.276, 418.412, 52814.839 23/05/24,04:51:39,01,07,1, 11.9,1,1, 8.943, 10422.330, 418.407, 52814.811 23/05/24,04:51:39,02,07,1, 11.9,1,1, 8.943, 10422.350, 418.431, 52814.792 23/05/24,04:51:39,03,07,1, 11.9,1,1, 8.943, 10422.376, 418.425, 52814.853 23/05/24,04:51:39,04,07,1, 11.9,1,1, 8.943, 10422.369, 418.402, 52814.788 23/05/24,04:51:39,05,07,1, 11.9,1,1, 8.943, 10422.398, 418.393, 52814.822 23/05/24,04:51:39,06,07,1, 11.9,1,1, 8.943, 10422.415, 418.401, 52814.800 23/05/24,04:51:39,07,07,1, 11.9,1,1, 8.943, 10422.430, 418.395, 52814.829 23/05/24,04:51:39,08,07,1, 11.9,1,1, 8.943, 10422.455, 418.388, 52814.823 23/05/24,04:51:39,09,07,1, 11.9,1,1, 8.943, 10422.470, 418.394, 52814.782 23/05/24,04:51:39,10,07,1, 11.9,1,1, 8.943, 10422.478, 418.362, 52814.742 23/05/24,04:51:39,11,07,1, 11.9,1,1, 8.943, 10422.497, 418.384, 52814.742 23/05/24,04:51:39,12,07,1, 11.9,1,1, 8.943, 10422.532, 418.377, 52814.751 23/05/24,04:51:39,13,07,1, 11.9,1,1, 8.943, 10422.515, 418.358, 52814.755 23/05/24,04:51:39,14,07,1, 11.9,1,1, 8.943, 10422.540, 418.371, 52814.760 23/05/24,04:51:39,15,07,1, 11.9,1,1, 8.943, 10422.596, 418.368, 52814.752 23/05/24,04:51:39,16,07,1, 11.9,1,1, 8.943, 10422.602, 418.360, 52814.734 23/05/24,04:51:39,17,07,1, 11.9,1,1, 8.943, 10422.603, 418.348, 52814.738 23/05/24,04:51:39,18,07,1, 11.9,1,1, 8.943, 10422.643, 418.332, 52814.737 23/05/24,04:51:39,19,07,1, 11.9,1,1, 8.943, 10422.641, 418.339, 52814.712 23/05/24,04:51:40,00,07,1, 11.9,1,1, 8.942, 10422.635, 418.339, 52814.712 23/05/24,04:51:40,01,07,1, 11.9,1,1, 8.942, 10422.684, 418.300, 52814.743 23/05/24,04:51:40,02,07,1, 11.9,1,1, 8.942, 10422.686, 418.298, 52814.594 23/05/24,04:51:40,03,07,1, 11.9,1,1, 8.942, 10422.730, 418.300, 52814.739 23/05/24,04:51:40,04,07,1, 11.9,1,1, 8.942, 10422.737, 418.256, 52814.647 23/05/24,04:51:40,05,07,1, 11.9,1,1, 8.942, 10422.737, 418.258, 52814.663 23/05/24,04:51:40,06,07,1, 11.9,1,1, 8.942, 10422.769, 418.241, 52814.674 23/05/24,04:51:40,07,07,1, 11.9,1,1, 8.942, 10422.803, 418.247, 52814.631 23/05/24,04:51:40,08,07,1, 11.9,1,1, 8.942, 10422.788, 418.235, 52814.633 23/05/24,04:51:40,09,07,1, 11.9,1,1, 8.942, 10422.804, 418.238, 52814.675 23/05/24,04:51:40,10,07,1, 11.9,1,1, 8.942, 10422.808, 418.232, 52814.606 23/05/24,04:51:40,11,07,1, 11.9,1,1, 8.942, 10422.816, 418.212, 52814.622 23/05/24,04:51:40,12,07,1, 11.9,1,1, 8.942, 10422.839, 418.209, 52814.605 23/05/24,04:51:40,13,07,1, 11.9,1,1, 8.942, 10422.853, 418.221, 52814.597 23/05/24,04:51:40,14,07,1, 11.9,1,1, 8.942, 10422.845, 418.200, 52814.600 23/05/24,04:51:40,15,07,1, 11.9,1,1, 8.942, 10422.859, 418.191, 52814.607 23/05/24,04:51:40,16,07,1, 11.9,1,1, 8.942, 10422.888, 418.211, 52814.642 23/05/24,04:51:40,17,07,1, 11.9,1,1, 8.942, 10422.912, 418.193, 52814.548 23/05/24,04:51:40,18,07,1, 11.9,1,1, 8.942, 10422.922, 418.200, 52814.592 23/05/24,04:51:40,19,07,1, 11.9,1,1, 8.942, 10422.933, 418.198, 52814.608 23/05/24,04:51:41,00,07,1, 11.9,1,1, 8.942, 10422.927, 418.198, 52814.608 23/05/24,04:51:41,01,07,1, 11.9,1,1, 8.942, 10422.971, 418.192, 52814.587 23/05/24,04:51:41,02,07,1, 11.9,1,1, 8.942, 10422.974, 418.178, 52814.572 23/05/24,04:51:41,03,07,1, 11.9,1,1, 8.942, 10422.967, 418.179, 52814.564 23/05/24,04:51:41,04,07,1, 11.9,1,1, 8.942, 10423.018, 418.134, 52814.588 23/05/24,04:51:41,05,07,1, 11.9,1,1, 8.942, 10423.036, 418.174, 52814.605 23/05/24,04:51:41,06,07,1, 11.9,1,1, 8.942, 10423.044, 418.140, 52814.642 23/05/24,04:51:41,07,07,1, 11.9,1,1, 8.942, 10423.053, 418.131, 52814.606 23/05/24,04:51:41,08,07,1, 11.9,1,1, 8.942, 10423.088, 418.143, 52814.585 23/05/24,04:51:41,09,07,1, 11.9,1,1, 8.942, 10423.100, 418.152, 52814.568 23/05/24,04:51:41,10,07,1, 11.9,1,1, 8.942, 10423.078, 418.142, 52814.570 23/05/24,04:51:41,11,07,1, 11.9,1,1, 8.942, 10423.144, 418.153, 52814.559 23/05/24,04:51:41,12,07,1, 11.9,1,1, 8.942, 10423.135, 418.141, 52814.568 23/05/24,04:51:41,13,07,1, 11.9,1,1, 8.942, 10423.127, 418.148, 52814.605 23/05/24,04:51:41,14,07,1, 11.9,1,1, 8.942, 10423.138, 418.133, 52814.547 23/05/24,04:51:41,15,07,1, 11.9,1,1, 8.942, 10423.166, 418.115, 52814.555 23/05/24,04:51:41,16,07,1, 11.9,1,1, 8.942, 10423.176, 418.131, 52814.592 23/05/24,04:51:41,17,07,1, 11.9,1,1, 8.942, 10423.185, 418.102, 52814.542 23/05/24,04:51:41,18,07,1, 11.9,1,1, 8.942, 10423.194, 418.101, 52814.582 23/05/24,04:51:41,19,07,1, 11.9,1,1, 8.942, 10423.209, 418.094, 52814.529 23/05/24,04:51:42,00,07,1, 11.9,1,1, 8.941, 10423.203, 418.094, 52814.529 23/05/24,04:51:42,01,07,1, 11.9,1,1, 8.941, 10423.224, 418.111, 52814.546 23/05/24,04:51:42,02,07,1, 11.9,1,1, 8.941, 10423.244, 418.082, 52814.571 23/05/24,04:51:42,03,07,1, 11.9,1,1, 8.941, 10423.250, 418.083, 52814.559 23/05/24,04:51:42,04,07,1, 11.9,1,1, 8.941, 10423.259, 418.081, 52814.556 23/05/24,04:51:42,05,07,1, 11.9,1,1, 8.941, 10423.271, 418.074, 52814.517 23/05/24,04:51:42,06,07,1, 11.9,1,1, 8.941, 10423.279, 418.065, 52814.514 23/05/24,04:51:42,07,07,1, 11.9,1,1, 8.941, 10423.281, 418.047, 52814.503 23/05/24,04:51:42,08,07,1, 11.9,1,1, 8.941, 10423.293, 418.038, 52814.511 23/05/24,04:51:42,09,07,1, 11.9,1,1, 8.941, 10423.321, 418.038, 52814.480 23/05/24,04:51:42,10,07,1, 11.9,1,1, 8.941, 10423.331, 418.016, 52814.534 23/05/24,04:51:42,11,07,1, 11.9,1,1, 8.941, 10423.355, 418.032, 52814.525 23/05/24,04:51:42,12,07,1, 11.9,1,1, 8.941, 10423.333, 418.009, 52814.496 23/05/24,04:51:42,13,07,1, 11.9,1,1, 8.941, 10423.336, 418.016, 52814.491 23/05/24,04:51:42,14,07,1, 11.9,1,1, 8.941, 10423.343, 417.978, 52814.460 23/05/24,04:51:42,15,07,1, 11.9,1,1, 8.941, 10423.359, 417.989, 52814.469 23/05/24,04:51:42,16,07,1, 11.9,1,1, 8.941, 10423.376, 417.970, 52814.484 23/05/24,04:51:42,17,07,1, 11.9,1,1, 8.941, 10423.362, 417.963, 52814.441 23/05/24,04:51:42,18,07,1, 11.9,1,1, 8.941, 10423.393, 417.944, 52814.415 23/05/24,04:51:42,19,07,1, 11.9,1,1, 8.941, 10423.393, 417.941, 52814.444 23/05/24,04:51:43,00,06,1, 11.9,1,1, 8.940, 10423.386, 417.941, 52814.444 23/05/24,04:51:43,01,06,1, 11.9,1,1, 8.940, 10423.427, 417.912, 52814.415 23/05/24,04:51:43,02,06,1, 11.9,1,1, 8.940, 10423.448, 417.867, 52814.387 23/05/24,04:51:43,03,06,1, 11.9,1,1, 8.940, 10423.442, 417.860, 52814.407 23/05/24,04:51:43,04,06,1, 11.9,1,1, 8.940, 10423.469, 417.828, 52814.367 23/05/24,04:51:43,05,06,1, 11.9,1,1, 8.940, 10423.476, 417.817, 52814.388 23/05/24,04:51:43,06,06,1, 11.9,1,1, 8.940, 10423.497, 417.797, 52814.403 23/05/24,04:51:43,07,06,1, 11.9,1,1, 8.940, 10423.482, 417.790, 52814.367 23/05/24,04:51:43,08,06,1, 11.9,1,1, 8.940, 10423.553, 417.753, 52814.346 23/05/24,04:51:43,09,06,1, 11.9,1,1, 8.940, 10423.546, 417.743, 52814.289 23/05/24,04:51:43,10,06,1, 11.9,1,1, 8.940, 10423.547, 417.716, 52814.341 23/05/24,04:51:43,11,06,1, 11.9,1,1, 8.940, 10423.598, 417.710, 52814.335 23/05/24,04:51:43,12,06,1, 11.9,1,1, 8.940, 10423.610, 417.694, 52814.282 23/05/24,04:51:43,13,06,1, 11.9,1,1, 8.940, 10423.616, 417.640, 52814.299 23/05/24,04:51:43,14,06,1, 11.9,1,1, 8.940, 10423.649, 417.641, 52814.330 23/05/24,04:51:43,15,06,1, 11.9,1,1, 8.940, 10423.654, 417.625, 52814.266 23/05/24,04:51:43,16,06,1, 11.9,1,1, 8.940, 10423.659, 417.606, 52814.331 23/05/24,04:51:43,17,06,1, 11.9,1,1, 8.940, 10423.673, 417.605, 52814.301 23/05/24,04:51:43,18,06,1, 11.9,1,1, 8.940, 10423.699, 417.565, 52814.326 23/05/24,04:51:43,19,06,1, 11.9,1,1, 8.940, 10423.725, 417.570, 52814.268 23/05/24,04:51:44,00,06,1, 11.9,1,1, 8.943, 10423.720, 417.570, 52814.268 23/05/24,04:51:44,01,06,1, 11.9,1,1, 8.943, 10423.763, 417.530, 52814.289 23/05/24,04:51:44,02,06,1, 11.9,1,1, 8.943, 10423.765, 417.542, 52814.246 23/05/24,04:51:44,03,06,1, 11.9,1,1, 8.943, 10423.789, 417.524, 52814.184 23/05/24,04:51:44,04,06,1, 11.9,1,1, 8.943, 10423.806, 417.489, 52814.244 23/05/24,04:51:44,05,06,1, 11.9,1,1, 8.943, 10423.825, 417.504, 52814.190 23/05/24,04:51:44,06,06,1, 11.9,1,1, 8.943, 10423.826, 417.508, 52814.183 23/05/24,04:51:44,07,06,1, 11.9,1,1, 8.943, 10423.875, 417.481, 52814.191 23/05/24,04:51:44,08,06,1, 11.9,1,1, 8.943, 10423.879, 417.464, 52814.173 23/05/24,04:51:44,09,06,1, 11.9,1,1, 8.943, 10423.894, 417.455, 52814.222 23/05/24,04:51:44,10,06,1, 11.9,1,1, 8.943, 10423.891, 417.441, 52814.195 23/05/24,04:51:44,11,06,1, 11.9,1,1, 8.943, 10423.934, 417.435, 52814.157 23/05/24,04:51:44,12,06,1, 11.9,1,1, 8.943, 10423.960, 417.430, 52814.215 23/05/24,04:51:44,13,06,1, 11.9,1,1, 8.943, 10423.960, 417.395, 52814.160 23/05/24,04:51:44,14,06,1, 11.9,1,1, 8.943, 10423.972, 417.402, 52814.133 23/05/24,04:51:44,15,06,1, 11.9,1,1, 8.943, 10423.967, 417.374, 52814.160 23/05/24,04:51:44,16,06,1, 11.9,1,1, 8.943, 10423.980, 417.374, 52814.098 23/05/24,04:51:44,17,06,1, 11.9,1,1, 8.943, 10424.003, 417.381, 52814.151 23/05/24,04:51:44,18,06,1, 11.9,1,1, 8.943, 10423.999, 417.334, 52814.127 23/05/24,04:51:44,19,06,1, 11.9,1,1, 8.943, 10424.011, 417.337, 52814.118 23/05/24,04:51:45,00,06,1, 11.9,1,1, 8.944, 10424.004, 417.337, 52814.118 23/05/24,04:51:45,01,06,1, 11.9,1,1, 8.944, 10424.050, 417.312, 52814.081 23/05/24,04:51:45,02,06,1, 11.9,1,1, 8.944, 10424.054, 417.287, 52814.103 23/05/24,04:51:45,03,06,1, 11.9,1,1, 8.944, 10424.075, 417.286, 52814.086 23/05/24,04:51:45,04,06,1, 11.9,1,1, 8.944, 10424.097, 417.263, 52814.051 23/05/24,04:51:45,05,06,1, 11.9,1,1, 8.944, 10424.104, 417.264, 52814.072 23/05/24,04:51:45,06,06,1, 11.9,1,1, 8.944, 10424.108, 417.257, 52814.072 23/05/24,04:51:45,07,06,1, 11.9,1,1, 8.944, 10424.099, 417.215, 52814.029 23/05/24,04:51:45,08,06,1, 11.9,1,1, 8.944, 10424.125, 417.193, 52814.066 23/05/24,04:51:45,09,06,1, 11.9,1,1, 8.944, 10424.159, 417.191, 52813.986 23/05/24,04:51:45,10,06,1, 11.9,1,1, 8.944, 10424.135, 417.177, 52813.981 23/05/24,04:51:45,11,06,1, 11.9,1,1, 8.944, 10424.155, 417.150, 52814.015 23/05/24,04:51:45,12,06,1, 11.9,1,1, 8.944, 10424.159, 417.143, 52813.952 23/05/24,04:51:45,13,06,1, 11.9,1,1, 8.944, 10424.143, 417.130, 52813.981 23/05/24,04:51:45,14,06,1, 11.9,1,1, 8.944, 10424.176, 417.125, 52813.960 23/05/24,04:51:45,15,06,1, 11.9,1,1, 8.944, 10424.170, 417.091, 52813.950 23/05/24,04:51:45,16,06,1, 11.9,1,1, 8.944, 10424.206, 417.107, 52813.927 23/05/24,04:51:45,17,06,1, 11.9,1,1, 8.944, 10424.196, 417.089, 52813.921 23/05/24,04:51:45,18,06,1, 11.9,1,1, 8.944, 10424.200, 417.078, 52813.927 23/05/24,04:51:45,19,06,1, 11.9,1,1, 8.944, 10424.209, 417.067, 52813.905 23/05/24,04:51:46,00,06,1, 11.9,1,1, 8.941, 10424.204, 417.067, 52813.905 23/05/24,04:51:46,01,06,1, 11.9,1,1, 8.941, 10424.220, 417.057, 52813.901 23/05/24,04:51:46,02,06,1, 11.9,1,1, 8.941, 10424.236, 417.029, 52813.928 23/05/24,04:51:46,03,06,1, 11.9,1,1, 8.941, 10424.231, 417.012, 52813.921 23/05/24,04:51:46,04,06,1, 11.9,1,1, 8.941, 10424.254, 417.003, 52813.882 23/05/24,04:51:46,05,06,1, 11.9,1,1, 8.941, 10424.246, 417.001, 52813.915 23/05/24,04:51:46,06,06,1, 11.9,1,1, 8.941, 10424.249, 416.995, 52813.922 23/05/24,04:51:46,07,06,1, 11.9,1,1, 8.941, 10424.270, 416.988, 52813.890 23/05/24,04:51:46,08,06,1, 11.9,1,1, 8.941, 10424.280, 416.969, 52813.912 23/05/24,04:51:46,09,06,1, 11.9,1,1, 8.941, 10424.274, 416.947, 52813.872 23/05/24,04:51:46,10,06,1, 11.9,1,1, 8.941, 10424.303, 416.957, 52813.878 23/05/24,04:51:46,11,06,1, 11.9,1,1, 8.941, 10424.306, 416.952, 52813.822 23/05/24,04:51:46,12,06,1, 11.9,1,1, 8.941, 10424.325, 416.941, 52813.848 23/05/24,04:51:46,13,06,1, 11.9,1,1, 8.941, 10424.331, 416.921, 52813.831 23/05/24,04:51:46,14,06,1, 11.9,1,1, 8.941, 10424.334, 416.910, 52813.827 23/05/24,04:51:46,15,06,1, 11.9,1,1, 8.941, 10424.355, 416.888, 52813.797 23/05/24,04:51:46,16,06,1, 11.9,1,1, 8.941, 10424.362, 416.880, 52813.850 23/05/24,04:51:46,17,06,1, 11.9,1,1, 8.941, 10424.375, 416.886, 52813.841 23/05/24,04:51:46,18,06,1, 11.9,1,1, 8.941, 10424.373, 416.870, 52813.837 23/05/24,04:51:46,19,06,1, 11.9,1,1, 8.941, 10424.397, 416.879, 52813.807 23/05/24,04:51:47,00,07,1, 11.8,1,1, 8.944, 10424.396, 416.879, 52813.807 23/05/24,04:51:47,01,07,1, 11.8,1,1, 8.944, 10424.424, 416.833, 52813.792 23/05/24,04:51:47,02,07,1, 11.8,1,1, 8.944, 10424.427, 416.821, 52813.796 23/05/24,04:51:47,03,07,1, 11.8,1,1, 8.944, 10424.447, 416.815, 52813.760 23/05/24,04:51:47,04,07,1, 11.8,1,1, 8.944, 10424.446, 416.789, 52813.746 23/05/24,04:51:47,05,07,1, 11.8,1,1, 8.944, 10424.471, 416.795, 52813.798 23/05/24,04:51:47,06,07,1, 11.8,1,1, 8.944, 10424.476, 416.760, 52813.749 23/05/24,04:51:47,07,07,1, 11.8,1,1, 8.944, 10424.484, 416.766, 52813.805 23/05/24,04:51:47,08,07,1, 11.8,1,1, 8.944, 10424.505, 416.761, 52813.719 23/05/24,04:51:47,09,07,1, 11.8,1,1, 8.944, 10424.511, 416.722, 52813.724 23/05/24,04:51:47,10,07,1, 11.8,1,1, 8.944, 10424.538, 416.716, 52813.780 23/05/24,04:51:47,11,07,1, 11.8,1,1, 8.944, 10424.543, 416.720, 52813.736 23/05/24,04:51:47,12,07,1, 11.8,1,1, 8.944, 10424.571, 416.697, 52813.720 23/05/24,04:51:47,13,07,1, 11.8,1,1, 8.944, 10424.575, 416.710, 52813.724 23/05/24,04:51:47,14,07,1, 11.8,1,1, 8.944, 10424.610, 416.693, 52813.994 23/05/24,04:51:47,15,07,1, 11.8,1,1, 8.944, 10424.601, 416.659, 52813.540 23/05/24,04:51:47,16,07,1, 11.8,1,1, 8.944, 10424.611, 416.663, 52813.692 23/05/24,04:51:47,17,07,1, 11.8,1,1, 8.944, 10424.641, 416.659, 52813.656 23/05/24,04:51:47,18,07,1, 11.8,1,1, 8.944, 10424.635, 416.649, 52813.706 23/05/24,04:51:47,19,07,1, 11.8,1,1, 8.944, 10424.632, 416.628, 52813.693 23/05/24,04:51:48,00,07,1, 11.9,1,1, 8.942, 10424.629, 416.628, 52813.693 23/05/24,04:51:48,01,07,1, 11.9,1,1, 8.942, 10424.658, 416.594, 52813.705 23/05/24,04:51:48,02,07,1, 11.9,1,1, 8.942, 10424.686, 416.573, 52813.728 23/05/24,04:51:48,03,07,1, 11.9,1,1, 8.942, 10424.685, 416.565, 52813.686 23/05/24,04:51:48,04,07,1, 11.9,1,1, 8.942, 10424.691, 416.541, 52813.648 23/05/24,04:51:48,05,07,1, 11.9,1,1, 8.942, 10424.707, 416.552, 52813.658 23/05/24,04:51:48,06,07,1, 11.9,1,1, 8.942, 10424.742, 416.535, 52813.658 23/05/24,04:51:48,07,07,1, 11.9,1,1, 8.942, 10424.774, 416.508, 52813.629 23/05/24,04:51:48,08,07,1, 11.9,1,1, 8.942, 10424.760, 416.483, 52813.634 23/05/24,04:51:48,09,07,1, 11.9,1,1, 8.942, 10424.773, 416.477, 52813.634 23/05/24,04:51:48,10,07,1, 11.9,1,1, 8.942, 10424.790, 416.471, 52813.663 23/05/24,04:51:48,11,07,1, 11.9,1,1, 8.942, 10424.792, 416.441, 52813.607 23/05/24,04:51:48,12,07,1, 11.9,1,1, 8.942, 10424.836, 416.441, 52813.650 23/05/24,04:51:48,13,07,1, 11.9,1,1, 8.942, 10424.854, 416.431, 52813.587 23/05/24,04:51:48,14,07,1, 11.9,1,1, 8.942, 10424.868, 416.426, 52813.616 23/05/24,04:51:48,15,07,1, 11.9,1,1, 8.942, 10424.891, 416.427, 52813.622 23/05/24,04:51:48,16,07,1, 11.9,1,1, 8.942, 10424.904, 416.397, 52813.613 23/05/24,04:51:48,17,07,1, 11.9,1,1, 8.942, 10424.904, 416.400, 52813.632 23/05/24,04:51:48,18,07,1, 11.9,1,1, 8.942, 10424.942, 416.373, 52813.590 23/05/24,04:51:48,19,07,1, 11.9,1,1, 8.942, 10424.956, 416.365, 52813.545 23/05/24,04:51:49,00,07,1, 11.9,1,1, 8.945, 10424.955, 416.365, 52813.545 23/05/24,04:51:49,01,07,1, 11.9,1,1, 8.945, 10425.005, 416.359, 52813.537 23/05/24,04:51:49,02,07,1, 11.9,1,1, 8.945, 10425.051, 416.385, 52813.602 23/05/24,04:51:49,03,07,1, 11.9,1,1, 8.945, 10425.049, 416.366, 52813.579 23/05/24,04:51:49,04,07,1, 11.9,1,1, 8.945, 10425.078, 416.346, 52813.568 23/05/24,04:51:49,05,07,1, 11.9,1,1, 8.945, 10425.090, 416.370, 52813.564 23/05/24,04:51:49,06,07,1, 11.9,1,1, 8.945, 10425.115, 416.370, 52813.543 23/05/24,04:51:49,07,07,1, 11.9,1,1, 8.945, 10425.142, 416.370, 52813.566 23/05/24,04:51:49,08,07,1, 11.9,1,1, 8.945, 10425.165, 416.347, 52813.544 23/05/24,04:51:49,09,07,1, 11.9,1,1, 8.945, 10425.170, 416.331, 52813.540 23/05/24,04:51:49,10,07,1, 11.9,1,1, 8.945, 10425.192, 416.354, 52813.561 23/05/24,04:51:49,11,07,1, 11.9,1,1, 8.945, 10425.205, 416.329, 52813.584 23/05/24,04:51:49,12,07,1, 11.9,1,1, 8.945, 10425.228, 416.334, 52813.536 23/05/24,04:51:49,13,07,1, 11.9,1,1, 8.945, 10425.233, 416.341, 52813.563 23/05/24,04:51:49,14,07,1, 11.9,1,1, 8.945, 10425.268, 416.313, 52813.566 23/05/24,04:51:49,15,07,1, 11.9,1,1, 8.945, 10425.276, 416.349, 52813.557 23/05/24,04:51:49,16,07,1, 11.9,1,1, 8.945, 10425.282, 416.319, 52813.534 23/05/24,04:51:49,17,07,1, 11.9,1,1, 8.945, 10425.332, 416.332, 52813.534 23/05/24,04:51:49,18,07,1, 11.9,1,1, 8.945, 10425.350, 416.321, 52813.538 23/05/24,04:51:49,19,07,1, 11.9,1,1, 8.945, 10425.372, 416.305, 52813.576 23/05/24,04:51:50,00,07,1, 11.9,1,1, 8.943, 10425.364, 416.305, 52813.576 23/05/24,04:51:50,01,07,1, 11.9,1,1, 8.943, 10425.426, 416.309, 52813.565 23/05/24,04:51:50,02,07,1, 11.9,1,1, 8.943, 10425.427, 416.288, 52813.491 23/05/24,04:51:50,03,07,1, 11.9,1,1, 8.943, 10425.427, 416.304, 52813.523 23/05/24,04:51:50,04,07,1, 11.9,1,1, 8.943, 10425.454, 416.281, 52813.546 23/05/24,04:51:50,05,07,1, 11.9,1,1, 8.943, 10425.523, 416.292, 52813.498 23/05/24,04:51:50,06,07,1, 11.9,1,1, 8.943, 10425.508, 416.273, 52813.511 23/05/24,04:51:50,07,07,1, 11.9,1,1, 8.943, 10425.533, 416.266, 52813.544 23/05/24,04:51:50,08,07,1, 11.9,1,1, 8.943, 10425.551, 416.273, 52813.510 23/05/24,04:51:50,09,07,1, 11.9,1,1, 8.943, 10425.569, 416.258, 52813.508 23/05/24,04:51:50,10,07,1, 11.9,1,1, 8.943, 10425.566, 416.253, 52813.503 23/05/24,04:51:50,11,07,1, 11.9,1,1, 8.943, 10425.582, 416.257, 52813.461 23/05/24,04:51:50,12,07,1, 11.9,1,1, 8.943, 10425.610, 416.238, 52813.495 23/05/24,04:51:50,13,07,1, 11.9,1,1, 8.943, 10425.592, 416.235, 52813.449 23/05/24,04:51:50,14,07,1, 11.9,1,1, 8.943, 10425.630, 416.229, 52813.448 23/05/24,04:51:50,15,07,1, 11.9,1,1, 8.943, 10425.649, 416.223, 52813.492 23/05/24,04:51:50,16,07,1, 11.9,1,1, 8.943, 10425.665, 416.187, 52813.447 23/05/24,04:51:50,17,07,1, 11.9,1,1, 8.943, 10425.665, 416.203, 52813.490 23/05/24,04:51:50,18,07,1, 11.9,1,1, 8.943, 10425.710, 416.196, 52813.446 23/05/24,04:51:50,19,07,1, 11.9,1,1, 8.943, 10425.697, 416.186, 52813.430 23/05/24,04:51:51,00,07,1, 11.9,1,1, 8.941, 10425.689, 416.186, 52813.430 23/05/24,04:51:51,01,07,1, 11.9,1,1, 8.941, 10425.766, 416.151, 52813.415 23/05/24,04:51:51,02,07,1, 11.9,1,1, 8.941, 10425.793, 416.145, 52813.420 23/05/24,04:51:51,03,07,1, 11.9,1,1, 8.941, 10425.778, 416.148, 52813.395 23/05/24,04:51:51,04,07,1, 11.9,1,1, 8.941, 10425.804, 416.155, 52813.388 23/05/24,04:51:51,05,07,1, 11.9,1,1, 8.941, 10425.794, 416.131, 52813.388 23/05/24,04:51:51,06,07,1, 11.9,1,1, 8.941, 10425.831, 416.105, 52813.379 23/05/24,04:51:51,07,07,1, 11.9,1,1, 8.941, 10425.866, 416.100, 52813.423 23/05/24,04:51:51,08,07,1, 11.9,1,1, 8.941, 10425.860, 416.086, 52813.406 23/05/24,04:51:51,09,07,1, 11.9,1,1, 8.941, 10425.862, 416.066, 52813.361 23/05/24,04:51:51,10,07,1, 11.9,1,1, 8.941, 10425.903, 416.066, 52813.384 23/05/24,04:51:51,11,07,1, 11.9,1,1, 8.941, 10425.930, 416.036, 52813.408 23/05/24,04:51:51,12,07,1, 11.9,1,1, 8.941, 10425.924, 416.025, 52813.363 23/05/24,04:51:51,13,07,1, 11.9,1,1, 8.941, 10425.935, 416.029, 52813.394 23/05/24,04:51:51,14,07,1, 11.9,1,1, 8.941, 10425.965, 416.012, 52813.357 23/05/24,04:51:51,15,07,1, 11.9,1,1, 8.941, 10425.955, 416.013, 52813.375 23/05/24,04:51:51,16,07,1, 11.9,1,1, 8.941, 10425.993, 415.990, 52813.367 23/05/24,04:51:51,17,07,1, 11.9,1,1, 8.941, 10426.005, 415.978, 52813.298 23/05/24,04:51:51,18,07,1, 11.9,1,1, 8.941, 10426.013, 415.988, 52813.343 23/05/24,04:51:51,19,07,1, 11.9,1,1, 8.941, 10426.051, 415.966, 52813.312 23/05/24,04:51:52,00,07,1, 11.9,1,1, 8.943, 10426.048, 415.966, 52813.312 23/05/24,04:51:52,01,07,1, 11.9,1,1, 8.943, 10426.098, 415.944, 52813.291 23/05/24,04:51:52,02,07,1, 11.9,1,1, 8.943, 10426.115, 415.947, 52813.306 23/05/24,04:51:52,03,07,1, 11.9,1,1, 8.943, 10426.090, 415.939, 52813.316 23/05/24,04:51:52,04,07,1, 11.9,1,1, 8.943, 10426.114, 415.947, 52813.320 23/05/24,04:51:52,05,07,1, 11.9,1,1, 8.943, 10426.145, 415.939, 52813.333 23/05/24,04:51:52,06,07,1, 11.9,1,1, 8.943, 10426.166, 415.924, 52813.336 23/05/24,04:51:52,07,07,1, 11.9,1,1, 8.943, 10426.196, 415.927, 52813.258 23/05/24,04:51:52,08,07,1, 11.9,1,1, 8.943, 10426.200, 415.919, 52813.273 23/05/24,04:51:52,09,07,1, 11.9,1,1, 8.943, 10426.186, 415.922, 52813.317 23/05/24,04:51:52,10,07,1, 11.9,1,1, 8.943, 10426.231, 415.937, 52813.328 23/05/24,04:51:52,11,07,1, 11.9,1,1, 8.943, 10426.216, 415.925, 52813.326 23/05/24,04:51:52,12,07,1, 11.9,1,1, 8.943, 10426.220, 415.934, 52813.296 23/05/24,04:51:52,13,07,1, 11.9,1,1, 8.943, 10426.247, 415.947, 52813.311 23/05/24,04:51:52,14,07,1, 11.9,1,1, 8.943, 10426.253, 415.941, 52813.307 23/05/24,04:51:52,15,07,1, 11.9,1,1, 8.943, 10426.279, 415.924, 52813.331 23/05/24,04:51:52,16,07,1, 11.9,1,1, 8.943, 10426.291, 415.928, 52813.344 23/05/24,04:51:52,17,07,1, 11.9,1,1, 8.943, 10426.296, 415.913, 52813.280 23/05/24,04:51:52,18,07,1, 11.9,1,1, 8.943, 10426.312, 415.922, 52813.294 23/05/24,04:51:52,19,07,1, 11.9,1,1, 8.943, 10426.339, 415.889, 52813.263 23/05/24,04:51:53,00,07,1, 11.9,1,1, 8.945, 10426.332, 415.889, 52813.263 23/05/24,04:51:53,01,07,1, 11.9,1,1, 8.945, 10426.373, 415.904, 52813.288 23/05/24,04:51:53,02,07,1, 11.9,1,1, 8.945, 10426.387, 415.895, 52813.238 23/05/24,04:51:53,03,07,1, 11.9,1,1, 8.945, 10426.412, 415.894, 52813.282 23/05/24,04:51:53,04,07,1, 11.9,1,1, 8.945, 10426.405, 415.887, 52813.235 23/05/24,04:51:53,05,07,1, 11.9,1,1, 8.945, 10426.449, 415.889, 52813.239 23/05/24,04:51:53,06,07,1, 11.9,1,1, 8.945, 10426.451, 415.891, 52813.223 23/05/24,04:51:53,07,07,1, 11.9,1,1, 8.945, 10426.456, 415.878, 52813.246 23/05/24,04:51:53,08,07,1, 11.9,1,1, 8.945, 10426.462, 415.886, 52813.239 23/05/24,04:51:53,09,07,1, 11.9,1,1, 8.945, 10426.469, 415.877, 52813.266 23/05/24,04:51:53,10,07,1, 11.9,1,1, 8.945, 10426.488, 415.847, 52813.247 23/05/24,04:51:53,11,07,1, 11.9,1,1, 8.945, 10426.500, 415.861, 52813.261 23/05/24,04:51:53,12,07,1, 11.9,1,1, 8.945, 10426.519, 415.846, 52813.219 23/05/24,04:51:53,13,07,1, 11.9,1,1, 8.945, 10426.515, 415.871, 52813.189 23/05/24,04:51:53,14,07,1, 11.9,1,1, 8.945, 10426.485, 415.854, 52813.243 23/05/24,04:51:53,15,07,1, 11.9,1,1, 8.945, 10426.523, 415.838, 52813.219 23/05/24,04:51:53,16,07,1, 11.9,1,1, 8.945, 10426.546, 415.860, 52813.247 23/05/24,04:51:53,17,07,1, 11.9,1,1, 8.945, 10426.549, 415.849, 52813.234 23/05/24,04:51:53,18,07,1, 11.9,1,1, 8.945, 10426.570, 415.830, 52813.234 23/05/24,04:51:53,19,07,1, 11.9,1,1, 8.945, 10426.567, 415.835, 52813.270 23/05/24,04:51:54,00,08,1, 11.9,1,1, 8.948, 10426.565, 415.835, 52813.270 23/05/24,04:51:54,01,08,1, 11.9,1,1, 8.948, 10426.567, 415.811, 52813.241 23/05/24,04:51:54,02,08,1, 11.9,1,1, 8.948, 10426.600, 415.798, 52813.237 23/05/24,04:51:54,03,08,1, 11.9,1,1, 8.948, 10426.584, 415.800, 52813.197 23/05/24,04:51:54,04,08,1, 11.9,1,1, 8.948, 10426.616, 415.797, 52813.241 23/05/24,04:51:54,05,08,1, 11.9,1,1, 8.948, 10426.632, 415.809, 52813.260 23/05/24,04:51:54,06,08,1, 11.9,1,1, 8.948, 10426.675, 415.794, 52813.248 23/05/24,04:51:54,07,08,1, 11.9,1,1, 8.948, 10426.642, 415.785, 52813.214 23/05/24,04:51:54,08,08,1, 11.9,1,1, 8.948, 10426.665, 415.787, 52813.185 23/05/24,04:51:54,09,08,1, 11.9,1,1, 8.948, 10426.687, 415.770, 52813.237 23/05/24,04:51:54,10,08,1, 11.9,1,1, 8.948, 10426.691, 415.767, 52813.184 23/05/24,04:51:54,11,08,1, 11.9,1,1, 8.948, 10426.728, 415.757, 52813.252 23/05/24,04:51:54,12,08,1, 11.9,1,1, 8.948, 10426.733, 415.776, 52813.213 23/05/24,04:51:54,13,08,1, 11.9,1,1, 8.948, 10426.739, 415.774, 52813.191 23/05/24,04:51:54,14,08,1, 11.9,1,1, 8.948, 10426.786, 415.763, 52813.217 23/05/24,04:51:54,15,08,1, 11.9,1,1, 8.948, 10426.754, 415.744, 52813.173 23/05/24,04:51:54,16,08,1, 11.9,1,1, 8.948, 10426.768, 415.755, 52813.185 23/05/24,04:51:54,17,08,1, 11.9,1,1, 8.948, 10426.773, 415.759, 52813.182 23/05/24,04:51:54,18,08,1, 11.9,1,1, 8.948, 10426.801, 415.736, 52813.150 23/05/24,04:51:54,19,08,1, 11.9,1,1, 8.948, 10426.832, 415.751, 52813.178 23/05/24,04:51:55,00,07,1, 11.9,1,1, 8.943, 10426.824, 415.751, 52813.178 23/05/24,04:51:55,01,07,1, 11.9,1,1, 8.943, 10426.847, 415.731, 52813.203 23/05/24,04:51:55,02,07,1, 11.9,1,1, 8.943, 10426.860, 415.729, 52813.230 23/05/24,04:51:55,03,07,1, 11.9,1,1, 8.943, 10426.860, 415.703, 52813.145 23/05/24,04:51:55,04,07,1, 11.9,1,1, 8.943, 10426.907, 415.714, 52813.178 23/05/24,04:51:55,05,07,1, 11.9,1,1, 8.943, 10426.894, 415.729, 52813.162 23/05/24,04:51:55,06,07,1, 11.9,1,1, 8.943, 10426.885, 415.697, 52813.182 23/05/24,04:51:55,07,07,1, 11.9,1,1, 8.943, 10426.923, 415.719, 52813.168 23/05/24,04:51:55,08,07,1, 11.9,1,1, 8.943, 10426.957, 415.685, 52813.206 23/05/24,04:51:55,09,07,1, 11.9,1,1, 8.943, 10426.953, 415.704, 52813.138 23/05/24,04:51:55,10,07,1, 11.9,1,1, 8.943, 10426.986, 415.664, 52813.115 23/05/24,04:51:55,11,07,1, 11.9,1,1, 8.943, 10426.993, 415.670, 52813.151 23/05/24,04:51:55,12,07,1, 11.9,1,1, 8.943, 10427.020, 415.655, 52813.144 23/05/24,04:51:55,13,07,1, 11.9,1,1, 8.943, 10427.026, 415.677, 52813.154 23/05/24,04:51:55,14,07,1, 11.9,1,1, 8.943, 10427.061, 415.638, 52813.154 23/05/24,04:51:55,15,07,1, 11.9,1,1, 8.943, 10427.042, 415.651, 52813.166 23/05/24,04:51:55,16,07,1, 11.9,1,1, 8.943, 10427.080, 415.641, 52813.134 23/05/24,04:51:55,17,07,1, 11.9,1,1, 8.943, 10427.099, 415.621, 52813.132 23/05/24,04:51:55,18,07,1, 11.9,1,1, 8.943, 10427.114, 415.632, 52813.155 23/05/24,04:51:55,19,07,1, 11.9,1,1, 8.943, 10427.132, 415.631, 52813.131 23/05/24,04:51:56,00,08,1, 11.9,1,1, 8.945, 10427.125, 415.631, 52813.131 23/05/24,04:51:56,01,08,1, 11.9,1,1, 8.945, 10427.195, 415.607, 52813.185 23/05/24,04:51:56,02,08,1, 11.9,1,1, 8.945, 10427.160, 415.599, 52813.137 23/05/24,04:51:56,03,08,1, 11.9,1,1, 8.945, 10427.189, 415.579, 52813.145 23/05/24,04:51:56,04,08,1, 11.9,1,1, 8.945, 10427.222, 415.566, 52813.187 23/05/24,04:51:56,05,08,1, 11.9,1,1, 8.945, 10427.240, 415.546, 52813.138 23/05/24,04:51:56,06,08,1, 11.9,1,1, 8.945, 10427.259, 415.561, 52813.179 23/05/24,04:51:56,07,08,1, 11.9,1,1, 8.945, 10427.237, 415.526, 52813.133 23/05/24,04:51:56,08,08,1, 11.9,1,1, 8.945, 10427.293, 415.563, 52813.133 23/05/24,04:51:56,09,08,1, 11.9,1,1, 8.945, 10427.306, 415.554, 52813.183 23/05/24,04:51:56,10,08,1, 11.9,1,1, 8.945, 10427.320, 415.523, 52813.105 23/05/24,04:51:56,11,08,1, 11.9,1,1, 8.945, 10427.314, 415.508, 52813.105 23/05/24,04:51:56,12,08,1, 11.9,1,1, 8.945, 10427.334, 415.515, 52813.146 23/05/24,04:51:56,13,08,1, 11.9,1,1, 8.945, 10427.352, 415.498, 52813.165 23/05/24,04:51:56,14,08,1, 11.9,1,1, 8.945, 10427.363, 415.476, 52813.112 23/05/24,04:51:56,15,08,1, 11.9,1,1, 8.945, 10427.392, 415.454, 52813.142 23/05/24,04:51:56,16,08,1, 11.9,1,1, 8.945, 10427.382, 415.433, 52813.114 23/05/24,04:51:56,17,08,1, 11.9,1,1, 8.945, 10427.395, 415.426, 52813.096 23/05/24,04:51:56,18,08,1, 11.9,1,1, 8.945, 10427.418, 415.428, 52813.117 23/05/24,04:51:56,19,08,1, 11.9,1,1, 8.945, 10427.415, 415.412, 52813.100 23/05/24,04:51:57,00,08,1, 11.9,1,1, 8.941, 10427.408, 415.412, 52813.100 23/05/24,04:51:57,01,08,1, 11.9,1,1, 8.941, 10427.461, 415.381, 52813.127 23/05/24,04:51:57,02,08,1, 11.9,1,1, 8.941, 10427.482, 415.371, 52813.120 23/05/24,04:51:57,03,08,1, 11.9,1,1, 8.941, 10427.500, 415.349, 52813.076 23/05/24,04:51:57,04,08,1, 11.9,1,1, 8.941, 10427.534, 415.359, 52813.105 23/05/24,04:51:57,05,08,1, 11.9,1,1, 8.941, 10427.550, 415.332, 52813.088 23/05/24,04:51:57,06,08,1, 11.9,1,1, 8.941, 10427.573, 415.329, 52813.126 23/05/24,04:51:57,07,08,1, 11.9,1,1, 8.941, 10427.590, 415.350, 52813.084 23/05/24,04:51:57,08,08,1, 11.9,1,1, 8.941, 10427.589, 415.318, 52813.095 23/05/24,04:51:57,09,08,1, 11.9,1,1, 8.941, 10427.616, 415.284, 52813.144 23/05/24,04:51:57,10,08,1, 11.9,1,1, 8.941, 10427.630, 415.313, 52813.125 23/05/24,04:51:57,11,08,1, 11.9,1,1, 8.941, 10427.641, 415.298, 52813.122 23/05/24,04:51:57,12,08,1, 11.9,1,1, 8.941, 10427.660, 415.294, 52813.116 23/05/24,04:51:57,13,08,1, 11.9,1,1, 8.941, 10427.681, 415.283, 52813.106 23/05/24,04:51:57,14,08,1, 11.9,1,1, 8.941, 10427.699, 415.283, 52813.088 23/05/24,04:51:57,15,08,1, 11.9,1,1, 8.941, 10427.703, 415.242, 52813.110 23/05/24,04:51:57,16,08,1, 11.9,1,1, 8.941, 10427.732, 415.248, 52813.109 23/05/24,04:51:57,17,08,1, 11.9,1,1, 8.941, 10427.754, 415.258, 52813.080 23/05/24,04:51:57,18,08,1, 11.9,1,1, 8.941, 10427.764, 415.240, 52813.067 23/05/24,04:51:57,19,08,1, 11.9,1,1, 8.941, 10427.769, 415.237, 52813.080 23/05/24,04:51:58,00,07,1, 11.9,1,1, 8.943, 10427.767, 415.237, 52813.080 23/05/24,04:51:58,01,07,1, 11.9,1,1, 8.943, 10427.819, 415.234, 52813.042 23/05/24,04:51:58,02,07,1, 11.9,1,1, 8.943, 10427.846, 415.237, 52813.015 23/05/24,04:51:58,03,07,1, 11.9,1,1, 8.943, 10427.859, 415.213, 52813.085 23/05/24,04:51:58,04,07,1, 11.9,1,1, 8.943, 10427.868, 415.244, 52813.065 23/05/24,04:51:58,05,07,1, 11.9,1,1, 8.943, 10427.897, 415.225, 52813.075 23/05/24,04:51:58,06,07,1, 11.9,1,1, 8.943, 10427.922, 415.220, 52813.023 23/05/24,04:51:58,07,07,1, 11.9,1,1, 8.943, 10427.912, 415.199, 52813.072 23/05/24,04:51:58,08,07,1, 11.9,1,1, 8.943, 10427.938, 415.183, 52813.065 23/05/24,04:51:58,09,07,1, 11.9,1,1, 8.943, 10427.967, 415.173, 52813.056 23/05/24,04:51:58,10,07,1, 11.9,1,1, 8.943, 10427.972, 415.191, 52813.037 23/05/24,04:51:58,11,07,1, 11.9,1,1, 8.943, 10427.998, 415.174, 52813.046 23/05/24,04:51:58,12,07,1, 11.9,1,1, 8.943, 10428.002, 415.159, 52813.058 23/05/24,04:51:58,13,07,1, 11.9,1,1, 8.943, 10427.997, 415.181, 52813.031 23/05/24,04:51:58,14,07,1, 11.9,1,1, 8.943, 10428.047, 415.183, 52813.010 23/05/24,04:51:58,15,07,1, 11.9,1,1, 8.943, 10428.036, 415.175, 52813.040 23/05/24,04:51:58,16,07,1, 11.9,1,1, 8.943, 10428.065, 415.159, 52813.037 23/05/24,04:51:58,17,07,1, 11.9,1,1, 8.943, 10428.077, 415.140, 52812.973 23/05/24,04:51:58,18,07,1, 11.9,1,1, 8.943, 10428.096, 415.146, 52812.966 23/05/24,04:51:58,19,07,1, 11.9,1,1, 8.943, 10428.105, 415.166, 52812.985 23/05/24,04:51:59,00,07,1, 11.9,1,1, 8.943, 10428.101, 415.166, 52812.985 23/05/24,04:51:59,01,07,1, 11.9,1,1, 8.943, 10428.128, 415.119, 52812.980 23/05/24,04:51:59,02,07,1, 11.9,1,1, 8.943, 10428.130, 415.123, 52812.954 23/05/24,04:51:59,03,07,1, 11.9,1,1, 8.943, 10428.147, 415.127, 52812.970 23/05/24,04:51:59,04,07,1, 11.9,1,1, 8.943, 10428.180, 415.120, 52812.984 23/05/24,04:51:59,05,07,1, 11.9,1,1, 8.943, 10428.169, 415.138, 52812.972 23/05/24,04:51:59,06,07,1, 11.9,1,1, 8.943, 10428.184, 415.127, 52812.993 23/05/24,04:51:59,07,07,1, 11.9,1,1, 8.943, 10428.225, 415.110, 52812.957 23/05/24,04:51:59,08,07,1, 11.9,1,1, 8.943, 10428.241, 415.114, 52812.948 23/05/24,04:51:59,09,07,1, 11.9,1,1, 8.943, 10428.231, 415.100, 52812.936 23/05/24,04:51:59,10,07,1, 11.9,1,1, 8.943, 10428.253, 415.088, 52812.977 23/05/24,04:51:59,11,07,1, 11.9,1,1, 8.943, 10428.256, 415.105, 52812.970 23/05/24,04:51:59,12,07,1, 11.9,1,1, 8.943, 10428.259, 415.103, 52812.963 23/05/24,04:51:59,13,07,1, 11.9,1,1, 8.943, 10428.270, 415.102, 52812.955 23/05/24,04:51:59,14,07,1, 11.9,1,1, 8.943, 10428.254, 415.102, 52812.956 23/05/24,04:51:59,15,07,1, 11.9,1,1, 8.943, 10428.270, 415.093, 52812.956 23/05/24,04:51:59,16,07,1, 11.9,1,1, 8.943, 10428.323, 415.085, 52812.917 23/05/24,04:51:59,17,07,1, 11.9,1,1, 8.943, 10428.314, 415.079, 52812.889 23/05/24,04:51:59,18,07,1, 11.9,1,1, 8.943, 10428.308, 415.069, 52812.936 23/05/24,04:51:59,19,07,1, 11.9,1,1, 8.943, 10428.347, 415.075, 52812.901 23/05/24,04:52:00,00,07,1, 11.9,1,1, 8.941, 10428.343, 415.075, 52812.901 23/05/24,04:52:00,01,07,1, 11.9,1,1, 8.941, 10428.335, 415.055, 52812.912 23/05/24,04:52:00,02,07,1, 11.9,1,1, 8.941, 10428.341, 415.052, 52812.837 23/05/24,04:52:00,03,07,1, 11.9,1,1, 8.941, 10428.344, 415.025, 52812.887 23/05/24,04:52:00,04,07,1, 11.9,1,1, 8.941, 10428.353, 415.055, 52812.881 23/05/24,04:52:00,05,07,1, 11.9,1,1, 8.941, 10428.358, 415.038, 52812.856 23/05/24,04:52:00,06,07,1, 11.9,1,1, 8.941, 10428.398, 415.028, 52812.867 23/05/24,04:52:00,07,07,1, 11.9,1,1, 8.941, 10428.405, 415.037, 52812.872 23/05/24,04:52:00,08,07,1, 11.9,1,1, 8.941, 10428.402, 415.043, 52812.851 23/05/24,04:52:00,09,07,1, 11.9,1,1, 8.941, 10428.403, 415.024, 52812.839 23/05/24,04:52:00,10,07,1, 11.9,1,1, 8.941, 10428.436, 415.012, 52812.838 23/05/24,04:52:00,11,07,1, 11.9,1,1, 8.941, 10428.415, 414.962, 52812.816 23/05/24,04:52:00,12,07,1, 11.9,1,1, 8.941, 10428.430, 414.981, 52812.830 23/05/24,04:52:00,13,07,1, 11.9,1,1, 8.941, 10428.448, 414.988, 52812.811 23/05/24,04:52:00,14,07,1, 11.9,1,1, 8.941, 10428.434, 414.978, 52812.720 23/05/24,04:52:00,15,07,1, 11.9,1,1, 8.941, 10428.441, 414.969, 52812.888 23/05/24,04:52:00,16,07,1, 11.9,1,1, 8.941, 10428.482, 414.978, 52812.791 23/05/24,04:52:00,17,07,1, 11.9,1,1, 8.941, 10428.488, 414.956, 52812.786 23/05/24,04:52:00,18,07,1, 11.9,1,1, 8.941, 10428.511, 414.930, 52812.861 23/05/24,04:52:00,19,07,1, 11.9,1,1, 8.941, 10428.483, 414.944, 52812.839 23/05/24,04:52:01,00,07,1, 11.9,1,1, 8.943, 10428.476, 414.944, 52812.839 23/05/24,04:52:01,01,07,1, 11.9,1,1, 8.943, 10428.523, 414.912, 52812.747 23/05/24,04:52:01,02,07,1, 11.9,1,1, 8.943, 10428.529, 414.918, 52812.784 23/05/24,04:52:01,03,07,1, 11.9,1,1, 8.943, 10428.529, 414.936, 52812.786 23/05/24,04:52:01,04,07,1, 11.9,1,1, 8.943, 10428.549, 414.912, 52812.790 23/05/24,04:52:01,05,07,1, 11.9,1,1, 8.943, 10428.525, 414.923, 52812.793 23/05/24,04:52:01,06,07,1, 11.9,1,1, 8.943, 10428.562, 414.922, 52812.765 23/05/24,04:52:01,07,07,1, 11.9,1,1, 8.943, 10428.545, 414.893, 52812.774 23/05/24,04:52:01,08,07,1, 11.9,1,1, 8.943, 10428.563, 414.892, 52812.781 23/05/24,04:52:01,09,07,1, 11.9,1,1, 8.943, 10428.568, 414.883, 52812.771 23/05/24,04:52:01,10,07,1, 11.9,1,1, 8.943, 10428.585, 414.892, 52812.778 23/05/24,04:52:01,11,07,1, 11.9,1,1, 8.943, 10428.571, 414.873, 52812.775 23/05/24,04:52:01,12,07,1, 11.9,1,1, 8.943, 10428.567, 414.859, 52812.757 23/05/24,04:52:01,13,07,1, 11.9,1,1, 8.943, 10428.556, 414.820, 52812.777 23/05/24,04:52:01,14,07,1, 11.9,1,1, 8.943, 10428.566, 414.841, 52812.795 23/05/24,04:52:01,15,07,1, 11.9,1,1, 8.943, 10428.573, 414.805, 52812.795 23/05/24,04:52:01,16,07,1, 11.9,1,1, 8.943, 10428.589, 414.807, 52812.746 23/05/24,04:52:01,17,07,1, 11.9,1,1, 8.943, 10428.575, 414.788, 52812.792 23/05/24,04:52:01,18,07,1, 11.9,1,1, 8.943, 10428.595, 414.763, 52812.753 23/05/24,04:52:01,19,07,1, 11.9,1,1, 8.943, 10428.607, 414.777, 52812.742 23/05/24,04:52:02,00,06,1, 12.0,1,1, 8.947, 10428.602, 414.777, 52812.742 23/05/24,04:52:02,01,06,1, 12.0,1,1, 8.947, 10428.601, 414.780, 52812.721 23/05/24,04:52:02,02,06,1, 12.0,1,1, 8.947, 10428.603, 414.745, 52812.743 23/05/24,04:52:02,03,06,1, 12.0,1,1, 8.947, 10428.602, 414.732, 52812.771 23/05/24,04:52:02,04,06,1, 12.0,1,1, 8.947, 10428.617, 414.758, 52812.724 23/05/24,04:52:02,05,06,1, 12.0,1,1, 8.947, 10428.640, 414.761, 52812.781 23/05/24,04:52:02,06,06,1, 12.0,1,1, 8.947, 10428.644, 414.760, 52812.733 23/05/24,04:52:02,07,06,1, 12.0,1,1, 8.947, 10428.630, 414.743, 52812.752 23/05/24,04:52:02,08,06,1, 12.0,1,1, 8.947, 10428.661, 414.749, 52812.794 23/05/24,04:52:02,09,06,1, 12.0,1,1, 8.947, 10428.672, 414.761, 52812.773 23/05/24,04:52:02,10,06,1, 12.0,1,1, 8.947, 10428.680, 414.751, 52812.757 23/05/24,04:52:02,11,06,1, 12.0,1,1, 8.947, 10428.676, 414.750, 52812.758 23/05/24,04:52:02,12,06,1, 12.0,1,1, 8.947, 10428.670, 414.740, 52812.790 23/05/24,04:52:02,13,06,1, 12.0,1,1, 8.947, 10428.682, 414.761, 52812.774 23/05/24,04:52:02,14,06,1, 12.0,1,1, 8.947, 10428.675, 414.758, 52812.811 23/05/24,04:52:02,15,06,1, 12.0,1,1, 8.947, 10428.709, 414.749, 52812.784 23/05/24,04:52:02,16,06,1, 12.0,1,1, 8.947, 10428.694, 414.749, 52812.797 23/05/24,04:52:02,17,06,1, 12.0,1,1, 8.947, 10428.719, 414.753, 52812.809 23/05/24,04:52:02,18,06,1, 12.0,1,1, 8.947, 10428.728, 414.740, 52812.814 23/05/24,04:52:02,19,06,1, 12.0,1,1, 8.947, 10428.719, 414.747, 52812.870 23/05/24,04:52:03,00,08,1, 11.9,1,1, 8.943, 10428.718, 414.747, 52812.870 23/05/24,04:52:03,01,08,1, 11.9,1,1, 8.943, 10428.740, 414.732, 52812.817 23/05/24,04:52:03,02,08,1, 11.9,1,1, 8.943, 10428.731, 414.735, 52812.839 23/05/24,04:52:03,03,08,1, 11.9,1,1, 8.943, 10428.727, 414.726, 52812.823 23/05/24,04:52:03,04,08,1, 11.9,1,1, 8.943, 10428.741, 414.726, 52812.825 23/05/24,04:52:03,05,08,1, 11.9,1,1, 8.943, 10428.734, 414.790, 52812.853 23/05/24,04:52:03,06,08,1, 11.9,1,1, 8.943, 10428.755, 414.783, 52812.837 23/05/24,04:52:03,07,08,1, 11.9,1,1, 8.943, 10428.762, 414.766, 52812.860 23/05/24,04:52:03,08,08,1, 11.9,1,1, 8.943, 10428.761, 414.745, 52812.835 23/05/24,04:52:03,09,08,1, 11.9,1,1, 8.943, 10428.775, 414.753, 52812.840 23/05/24,04:52:03,10,08,1, 11.9,1,1, 8.943, 10428.790, 414.740, 52812.869 23/05/24,04:52:03,11,08,1, 11.9,1,1, 8.943, 10428.776, 414.757, 52812.837 23/05/24,04:52:03,12,08,1, 11.9,1,1, 8.943, 10428.775, 414.737, 52812.849 23/05/24,04:52:03,13,08,1, 11.9,1,1, 8.943, 10428.780, 414.724, 52812.863 23/05/24,04:52:03,14,08,1, 11.9,1,1, 8.943, 10428.815, 414.719, 52812.900 23/05/24,04:52:03,15,08,1, 11.9,1,1, 8.943, 10428.801, 414.695, 52812.836 23/05/24,04:52:03,16,08,1, 11.9,1,1, 8.943, 10428.814, 414.704, 52812.860 23/05/24,04:52:03,17,08,1, 11.9,1,1, 8.943, 10428.826, 414.719, 52812.828 23/05/24,04:52:03,18,08,1, 11.9,1,1, 8.943, 10428.822, 414.681, 52812.900 23/05/24,04:52:03,19,08,1, 11.9,1,1, 8.943, 10428.822, 414.676, 52812.836 23/05/24,04:52:04,00,07,1, 11.9,1,1, 8.947, 10428.818, 414.676, 52812.836 23/05/24,04:52:04,01,07,1, 11.9,1,1, 8.947, 10428.837, 414.665, 52812.857 23/05/24,04:52:04,02,07,1, 11.9,1,1, 8.947, 10428.824, 414.613, 52812.842 23/05/24,04:52:04,03,07,1, 11.9,1,1, 8.947, 10428.851, 414.599, 52812.850 23/05/24,04:52:04,04,07,1, 11.9,1,1, 8.947, 10428.835, 414.607, 52812.944 23/05/24,04:52:04,05,07,1, 11.9,1,1, 8.947, 10428.853, 414.639, 52812.826 23/05/24,04:52:04,06,07,1, 11.9,1,1, 8.947, 10428.822, 414.619, 52812.831 23/05/24,04:52:04,07,07,1, 11.9,1,1, 8.947, 10428.836, 414.578, 52812.801 23/05/24,04:52:04,08,07,1, 11.9,1,1, 8.947, 10428.865, 414.579, 52812.844 23/05/24,04:52:04,09,07,1, 11.9,1,1, 8.947, 10428.872, 414.571, 52812.780 23/05/24,04:52:04,10,07,1, 11.9,1,1, 8.947, 10428.855, 414.535, 52812.769 23/05/24,04:52:04,11,07,1, 11.9,1,1, 8.947, 10428.868, 414.541, 52812.827 23/05/24,04:52:04,12,07,1, 11.9,1,1, 8.947, 10428.904, 414.527, 52812.822 23/05/24,04:52:04,13,07,1, 11.9,1,1, 8.947, 10428.888, 414.500, 52812.825 23/05/24,04:52:04,14,07,1, 11.9,1,1, 8.947, 10428.896, 414.494, 52812.806 23/05/24,04:52:04,15,07,1, 11.9,1,1, 8.947, 10428.925, 414.473, 52812.788 23/05/24,04:52:04,16,07,1, 11.9,1,1, 8.947, 10428.913, 414.448, 52812.820 23/05/24,04:52:04,17,07,1, 11.9,1,1, 8.947, 10428.918, 414.442, 52812.806 23/05/24,04:52:04,18,07,1, 11.9,1,1, 8.947, 10428.939, 414.431, 52812.806 23/05/24,04:52:04,19,07,1, 11.9,1,1, 8.947, 10428.926, 414.404, 52812.776 23/05/24,04:52:05,00,06,1, 11.9,1,1, 8.944, 10428.919, 414.404, 52812.776 23/05/24,04:52:05,01,06,1, 11.9,1,1, 8.944, 10428.956, 414.358, 52812.776 23/05/24,04:52:05,02,06,1, 11.9,1,1, 8.944, 10428.953, 414.363, 52812.780 23/05/24,04:52:05,03,06,1, 11.9,1,1, 8.944, 10428.940, 414.343, 52812.803 23/05/24,04:52:05,04,06,1, 11.9,1,1, 8.944, 10428.968, 414.315, 52812.734 23/05/24,04:52:05,05,06,1, 11.9,1,1, 8.944, 10428.971, 414.300, 52812.759 23/05/24,04:52:05,06,06,1, 11.9,1,1, 8.944, 10428.965, 414.266, 52812.745 23/05/24,04:52:05,07,06,1, 11.9,1,1, 8.944, 10428.958, 414.272, 52812.722 23/05/24,04:52:05,08,06,1, 11.9,1,1, 8.944, 10428.983, 414.251, 52812.758 23/05/24,04:52:05,09,06,1, 11.9,1,1, 8.944, 10428.983, 414.241, 52812.746 23/05/24,04:52:05,10,06,1, 11.9,1,1, 8.944, 10428.989, 414.198, 52812.776 23/05/24,04:52:05,11,06,1, 11.9,1,1, 8.944, 10429.030, 414.201, 52812.734 23/05/24,04:52:05,12,06,1, 11.9,1,1, 8.944, 10429.021, 414.180, 52812.690 23/05/24,04:52:05,13,06,1, 11.9,1,1, 8.944, 10429.039, 414.148, 52812.748 23/05/24,04:52:05,14,06,1, 11.9,1,1, 8.944, 10429.033, 414.120, 52812.733 23/05/24,04:52:05,15,06,1, 11.9,1,1, 8.944, 10429.010, 414.112, 52812.716 23/05/24,04:52:05,16,06,1, 11.9,1,1, 8.944, 10429.047, 414.089, 52812.683 23/05/24,04:52:05,17,06,1, 11.9,1,1, 8.944, 10429.048, 414.057, 52812.710 23/05/24,04:52:05,18,06,1, 11.9,1,1, 8.944, 10429.047, 414.067, 52812.678 23/05/24,04:52:05,19,06,1, 11.9,1,1, 8.944, 10429.051, 414.041, 52812.698 23/05/24,04:52:06,00,06,1, 11.9,1,1, 8.944, 10429.044, 414.041, 52812.698 23/05/24,04:52:06,01,06,1, 11.9,1,1, 8.944, 10429.083, 413.967, 52812.672 23/05/24,04:52:06,02,06,1, 11.9,1,1, 8.944, 10429.092, 413.956, 52812.667 23/05/24,04:52:06,03,06,1, 11.9,1,1, 8.944, 10429.091, 413.928, 52812.671 23/05/24,04:52:06,04,06,1, 11.9,1,1, 8.944, 10429.094, 413.890, 52812.682 23/05/24,04:52:06,05,06,1, 11.9,1,1, 8.944, 10429.124, 413.878, 52812.638 23/05/24,04:52:06,06,06,1, 11.9,1,1, 8.944, 10429.111, 413.856, 52812.661 23/05/24,04:52:06,07,06,1, 11.9,1,1, 8.944, 10429.110, 413.861, 52812.625 23/05/24,04:52:06,08,06,1, 11.9,1,1, 8.944, 10429.121, 413.832, 52812.683 23/05/24,04:52:06,09,06,1, 11.9,1,1, 8.944, 10429.141, 413.788, 52812.657 23/05/24,04:52:06,10,06,1, 11.9,1,1, 8.944, 10429.137, 413.804, 52812.686 23/05/24,04:52:06,11,06,1, 11.9,1,1, 8.944, 10429.158, 413.782, 52812.601 23/05/24,04:52:06,12,06,1, 11.9,1,1, 8.944, 10429.169, 413.759, 52812.635 23/05/24,04:52:06,13,06,1, 11.9,1,1, 8.944, 10429.156, 413.714, 52812.590 23/05/24,04:52:06,14,06,1, 11.9,1,1, 8.944, 10429.162, 413.708, 52812.621 23/05/24,04:52:06,15,06,1, 11.9,1,1, 8.944, 10429.191, 413.709, 52812.604 23/05/24,04:52:06,16,06,1, 11.9,1,1, 8.944, 10429.202, 413.709, 52812.642 23/05/24,04:52:06,17,06,1, 11.9,1,1, 8.944, 10429.187, 413.661, 52812.604 23/05/24,04:52:06,18,06,1, 11.9,1,1, 8.944, 10429.213, 413.648, 52812.593 23/05/24,04:52:06,19,06,1, 11.9,1,1, 8.944, 10429.202, 413.640, 52812.578 23/05/24,04:52:07,00,06,1, 11.9,1,1, 8.943, 10429.194, 413.640, 52812.578 23/05/24,04:52:07,01,06,1, 11.9,1,1, 8.943, 10429.211, 413.599, 52812.558 23/05/24,04:52:07,02,06,1, 11.9,1,1, 8.943, 10429.250, 413.573, 52812.513 23/05/24,04:52:07,03,06,1, 11.9,1,1, 8.943, 10429.236, 413.553, 52812.573 23/05/24,04:52:07,04,06,1, 11.9,1,1, 8.943, 10429.245, 413.558, 52812.531 23/05/24,04:52:07,05,06,1, 11.9,1,1, 8.943, 10429.276, 413.516, 52812.551 23/05/24,04:52:07,06,06,1, 11.9,1,1, 8.943, 10429.278, 413.530, 52812.588 23/05/24,04:52:07,07,06,1, 11.9,1,1, 8.943, 10429.214, 413.500, 52812.524 23/05/24,04:52:07,08,06,1, 11.9,1,1, 8.943, 10429.253, 413.489, 52812.557 23/05/24,04:52:07,09,06,1, 11.9,1,1, 8.943, 10429.246, 413.454, 52812.576 23/05/24,04:52:07,10,06,1, 11.9,1,1, 8.943, 10429.274, 413.430, 52812.530 23/05/24,04:52:07,11,06,1, 11.9,1,1, 8.943, 10429.300, 413.447, 52812.525 23/05/24,04:52:07,12,06,1, 11.9,1,1, 8.943, 10429.291, 413.434, 52812.508 23/05/24,04:52:07,13,06,1, 11.9,1,1, 8.943, 10429.282, 413.402, 52812.491 23/05/24,04:52:07,14,06,1, 11.9,1,1, 8.943, 10429.303, 413.380, 52812.467 23/05/24,04:52:07,15,06,1, 11.9,1,1, 8.943, 10429.279, 413.401, 52812.467 23/05/24,04:52:07,16,06,1, 11.9,1,1, 8.943, 10429.321, 413.377, 52812.536 23/05/24,04:52:07,17,06,1, 11.9,1,1, 8.943, 10429.306, 413.351, 52812.501 23/05/24,04:52:07,18,06,1, 11.9,1,1, 8.943, 10429.296, 413.342, 52812.499 23/05/24,04:52:07,19,06,1, 11.9,1,1, 8.943, 10429.329, 413.338, 52812.490 23/05/24,04:52:08,00,08,1, 11.8,1,1, 8.947, 10429.327, 413.338, 52812.490 23/05/24,04:52:08,01,08,1, 11.8,1,1, 8.947, 10429.340, 413.294, 52812.504 23/05/24,04:52:08,02,08,1, 11.8,1,1, 8.947, 10429.351, 413.283, 52812.474 23/05/24,04:52:08,03,08,1, 11.8,1,1, 8.947, 10429.362, 413.266, 52812.496 23/05/24,04:52:08,04,08,1, 11.8,1,1, 8.947, 10429.346, 413.233, 52812.481 23/05/24,04:52:08,05,08,1, 11.8,1,1, 8.947, 10429.382, 413.232, 52812.416 23/05/24,04:52:08,06,08,1, 11.8,1,1, 8.947, 10429.363, 413.224, 52812.465 23/05/24,04:52:08,07,08,1, 11.8,1,1, 8.947, 10429.369, 413.220, 52812.469 23/05/24,04:52:08,08,08,1, 11.8,1,1, 8.947, 10429.413, 413.205, 52812.478 23/05/24,04:52:08,09,08,1, 11.8,1,1, 8.947, 10429.405, 413.189, 52812.443 23/05/24,04:52:08,10,08,1, 11.8,1,1, 8.947, 10429.404, 413.171, 52812.437 23/05/24,04:52:08,11,08,1, 11.8,1,1, 8.947, 10429.459, 413.162, 52812.486 23/05/24,04:52:08,12,08,1, 11.8,1,1, 8.947, 10429.438, 413.107, 52812.489 23/05/24,04:52:08,13,08,1, 11.8,1,1, 8.947, 10429.438, 413.147, 52812.486 23/05/24,04:52:08,14,08,1, 11.8,1,1, 8.947, 10429.476, 413.105, 52812.480 23/05/24,04:52:08,15,08,1, 11.8,1,1, 8.947, 10429.463, 413.083, 52812.459 23/05/24,04:52:08,16,08,1, 11.8,1,1, 8.947, 10429.489, 413.076, 52812.462 23/05/24,04:52:08,17,08,1, 11.8,1,1, 8.947, 10429.501, 413.043, 52812.464 23/05/24,04:52:08,18,08,1, 11.8,1,1, 8.947, 10429.505, 413.031, 52812.426 23/05/24,04:52:08,19,08,1, 11.8,1,1, 8.947, 10429.518, 413.014, 52812.430 23/05/24,04:52:09,00,06,1, 11.9,1,1, 8.947, 10429.511, 413.014, 52812.430 23/05/24,04:52:09,01,06,1, 11.9,1,1, 8.947, 10429.552, 412.964, 52812.440 23/05/24,04:52:09,02,06,1, 11.9,1,1, 8.947, 10429.562, 412.944, 52812.453 23/05/24,04:52:09,03,06,1, 11.9,1,1, 8.947, 10429.560, 412.944, 52812.466 23/05/24,04:52:09,04,06,1, 11.9,1,1, 8.947, 10429.540, 412.873, 52812.423 23/05/24,04:52:09,05,06,1, 11.9,1,1, 8.947, 10429.581, 412.890, 52812.415 23/05/24,04:52:09,06,06,1, 11.9,1,1, 8.947, 10429.584, 412.882, 52812.391 23/05/24,04:52:09,07,06,1, 11.9,1,1, 8.947, 10429.628, 412.847, 52812.403 23/05/24,04:52:09,08,06,1, 11.9,1,1, 8.947, 10429.632, 412.830, 52812.383 23/05/24,04:52:09,09,06,1, 11.9,1,1, 8.947, 10429.668, 412.803, 52812.456 23/05/24,04:52:09,10,06,1, 11.9,1,1, 8.947, 10429.667, 412.798, 52812.423 23/05/24,04:52:09,11,06,1, 11.9,1,1, 8.947, 10429.678, 412.801, 52812.399 23/05/24,04:52:09,12,06,1, 11.9,1,1, 8.947, 10429.676, 412.770, 52812.444 23/05/24,04:52:09,13,06,1, 11.9,1,1, 8.947, 10429.677, 412.779, 52812.418 23/05/24,04:52:09,14,06,1, 11.9,1,1, 8.947, 10429.686, 412.747, 52812.412 23/05/24,04:52:09,15,06,1, 11.9,1,1, 8.947, 10429.709, 412.720, 52812.443 23/05/24,04:52:09,16,06,1, 11.9,1,1, 8.947, 10429.710, 412.693, 52812.409 23/05/24,04:52:09,17,06,1, 11.9,1,1, 8.947, 10429.753, 412.705, 52812.440 23/05/24,04:52:09,18,06,1, 11.9,1,1, 8.947, 10429.763, 412.683, 52812.400 23/05/24,04:52:09,19,06,1, 11.9,1,1, 8.947, 10429.786, 412.642, 52812.404 23/05/24,04:52:10,00,06,1, 12.0,1,1, 8.946, 10429.786, 412.642, 52812.404 23/05/24,04:52:10,01,06,1, 12.0,1,1, 8.946, 10429.824, 412.602, 52812.404 23/05/24,04:52:10,02,06,1, 12.0,1,1, 8.946, 10429.852, 412.648, 52812.410 23/05/24,04:52:10,03,06,1, 12.0,1,1, 8.946, 10429.837, 412.629, 52812.387 23/05/24,04:52:10,04,06,1, 12.0,1,1, 8.946, 10429.825, 412.599, 52812.442 23/05/24,04:52:10,05,06,1, 12.0,1,1, 8.946, 10429.883, 412.596, 52812.349 23/05/24,04:52:10,06,06,1, 12.0,1,1, 8.946, 10429.873, 412.591, 52812.424 23/05/24,04:52:10,07,06,1, 12.0,1,1, 8.946, 10429.857, 412.552, 52812.354 23/05/24,04:52:10,08,06,1, 12.0,1,1, 8.946, 10429.882, 412.561, 52812.384 23/05/24,04:52:10,09,06,1, 12.0,1,1, 8.946, 10429.901, 412.530, 52812.365 23/05/24,04:52:10,10,06,1, 12.0,1,1, 8.946, 10429.902, 412.500, 52812.400 23/05/24,04:52:10,11,06,1, 12.0,1,1, 8.946, 10429.897, 412.504, 52812.392 23/05/24,04:52:10,12,06,1, 12.0,1,1, 8.946, 10429.972, 412.500, 52812.382 23/05/24,04:52:10,13,06,1, 12.0,1,1, 8.946, 10429.930, 412.484, 52812.385 23/05/24,04:52:10,14,06,1, 12.0,1,1, 8.946, 10429.957, 412.493, 52812.397 23/05/24,04:52:10,15,06,1, 12.0,1,1, 8.946, 10429.971, 412.487, 52812.379 23/05/24,04:52:10,16,06,1, 12.0,1,1, 8.946, 10429.987, 412.451, 52812.370 23/05/24,04:52:10,17,06,1, 12.0,1,1, 8.946, 10429.991, 412.444, 52812.413 23/05/24,04:52:10,18,06,1, 12.0,1,1, 8.946, 10430.008, 412.457, 52812.397 23/05/24,04:52:10,19,06,1, 12.0,1,1, 8.946, 10430.011, 412.430, 52812.389 23/05/24,04:52:11,00,06,1, 12.0,1,1, 8.946, 10430.003, 412.430, 52812.389 23/05/24,04:52:11,01,06,1, 12.0,1,1, 8.946, 10430.024, 412.422, 52812.375 23/05/24,04:52:11,02,06,1, 12.0,1,1, 8.946, 10430.062, 412.404, 52812.414 23/05/24,04:52:11,03,06,1, 12.0,1,1, 8.946, 10430.077, 412.406, 52812.378 23/05/24,04:52:11,04,06,1, 12.0,1,1, 8.946, 10430.055, 412.400, 52812.358 23/05/24,04:52:11,05,06,1, 12.0,1,1, 8.946, 10430.078, 412.372, 52812.373 23/05/24,04:52:11,06,06,1, 12.0,1,1, 8.946, 10430.091, 412.384, 52812.350 23/05/24,04:52:11,07,06,1, 12.0,1,1, 8.946, 10430.104, 412.372, 52812.327 23/05/24,04:52:11,08,06,1, 12.0,1,1, 8.946, 10430.135, 412.351, 52812.373 23/05/24,04:52:11,09,06,1, 12.0,1,1, 8.946, 10430.101, 412.343, 52812.351 23/05/24,04:52:11,10,06,1, 12.0,1,1, 8.946, 10430.120, 412.329, 52812.337 23/05/24,04:52:11,11,06,1, 12.0,1,1, 8.946, 10430.136, 412.323, 52812.371 23/05/24,04:52:11,12,06,1, 12.0,1,1, 8.946, 10430.142, 412.307, 52812.320 23/05/24,04:52:11,13,06,1, 12.0,1,1, 8.946, 10430.148, 412.297, 52812.340 23/05/24,04:52:11,14,06,1, 12.0,1,1, 8.946, 10430.161, 412.306, 52812.324 23/05/24,04:52:11,15,06,1, 12.0,1,1, 8.946, 10430.179, 412.291, 52812.320 23/05/24,04:52:11,16,06,1, 12.0,1,1, 8.946, 10430.205, 412.293, 52812.383 23/05/24,04:52:11,17,06,1, 12.0,1,1, 8.946, 10430.198, 412.284, 52812.344 23/05/24,04:52:11,18,06,1, 12.0,1,1, 8.946, 10430.209, 412.265, 52812.336 23/05/24,04:52:11,19,06,1, 12.0,1,1, 8.946, 10430.209, 412.248, 52812.327 23/05/24,04:52:12,00,06,1, 11.9,1,1, 8.944, 10430.204, 412.248, 52812.327 23/05/24,04:52:12,01,06,1, 11.9,1,1, 8.944, 10430.232, 412.252, 52812.314 23/05/24,04:52:12,02,06,1, 11.9,1,1, 8.944, 10430.237, 412.221, 52812.331 23/05/24,04:52:12,03,06,1, 11.9,1,1, 8.944, 10430.265, 412.219, 52812.325 23/05/24,04:52:12,04,06,1, 11.9,1,1, 8.944, 10430.269, 412.204, 52812.340 23/05/24,04:52:12,05,06,1, 11.9,1,1, 8.944, 10430.285, 412.223, 52812.335 23/05/24,04:52:12,06,06,1, 11.9,1,1, 8.944, 10430.269, 412.201, 52812.318 23/05/24,04:52:12,07,06,1, 11.9,1,1, 8.944, 10430.280, 412.167, 52812.305 23/05/24,04:52:12,08,06,1, 11.9,1,1, 8.944, 10430.291, 412.158, 52812.320 23/05/24,04:52:12,09,06,1, 11.9,1,1, 8.944, 10430.298, 412.148, 52812.310 23/05/24,04:52:12,10,06,1, 11.9,1,1, 8.944, 10430.307, 412.125, 52812.302 23/05/24,04:52:12,11,06,1, 11.9,1,1, 8.944, 10430.332, 412.135, 52812.281 23/05/24,04:52:12,12,06,1, 11.9,1,1, 8.944, 10430.333, 412.120, 52812.301 23/05/24,04:52:12,13,06,1, 11.9,1,1, 8.944, 10430.317, 412.104, 52812.337 23/05/24,04:52:12,14,06,1, 11.9,1,1, 8.944, 10430.353, 412.064, 52812.274 23/05/24,04:52:12,15,06,1, 11.9,1,1, 8.944, 10430.348, 412.063, 52812.253 23/05/24,04:52:12,16,06,1, 11.9,1,1, 8.944, 10430.350, 412.087, 52812.313 23/05/24,04:52:12,17,06,1, 11.9,1,1, 8.944, 10430.348, 412.033, 52812.281 23/05/24,04:52:12,18,06,1, 11.9,1,1, 8.944, 10430.348, 412.059, 52812.232 23/05/24,04:52:12,19,06,1, 11.9,1,1, 8.944, 10430.357, 412.036, 52812.255 23/05/24,04:52:13,00,06,1, 11.8,1,1, 8.942, 10430.354, 412.036, 52812.255 23/05/24,04:52:13,01,06,1, 11.8,1,1, 8.942, 10430.394, 412.001, 52812.251 23/05/24,04:52:13,02,06,1, 11.8,1,1, 8.942, 10430.366, 411.987, 52812.224 23/05/24,04:52:13,03,06,1, 11.8,1,1, 8.942, 10430.368, 411.967, 52812.258 23/05/24,04:52:13,04,06,1, 11.8,1,1, 8.942, 10430.380, 411.956, 52812.247 23/05/24,04:52:13,05,06,1, 11.8,1,1, 8.942, 10430.395, 411.920, 52812.229 23/05/24,04:52:13,06,06,1, 11.8,1,1, 8.942, 10430.382, 411.904, 52812.230 23/05/24,04:52:13,07,06,1, 11.8,1,1, 8.942, 10430.407, 411.908, 52812.244 23/05/24,04:52:13,08,06,1, 11.8,1,1, 8.942, 10430.399, 411.910, 52812.226 23/05/24,04:52:13,09,06,1, 11.8,1,1, 8.942, 10430.425, 411.872, 52812.259 23/05/24,04:52:13,10,06,1, 11.8,1,1, 8.942, 10430.413, 411.855, 52812.161 23/05/24,04:52:13,11,06,1, 11.8,1,1, 8.942, 10430.422, 411.832, 52812.232 23/05/24,04:52:13,12,06,1, 11.8,1,1, 8.942, 10430.396, 411.844, 52812.186 23/05/24,04:52:13,13,06,1, 11.8,1,1, 8.942, 10430.433, 411.832, 52812.237 23/05/24,04:52:13,14,06,1, 11.8,1,1, 8.942, 10430.433, 411.813, 52812.209 23/05/24,04:52:13,15,06,1, 11.8,1,1, 8.942, 10430.420, 411.808, 52812.213 23/05/24,04:52:13,16,06,1, 11.8,1,1, 8.942, 10430.445, 411.777, 52812.188 23/05/24,04:52:13,17,06,1, 11.8,1,1, 8.942, 10430.446, 411.733, 52812.212 23/05/24,04:52:13,18,06,1, 11.8,1,1, 8.942, 10430.458, 411.763, 52812.234 23/05/24,04:52:13,19,06,1, 11.8,1,1, 8.942, 10430.453, 411.717, 52812.196 23/05/24,04:52:14,00,06,1, 12.0,1,1, 8.945, 10430.446, 411.717, 52812.196 23/05/24,04:52:14,01,06,1, 12.0,1,1, 8.945, 10430.462, 411.684, 52812.222 23/05/24,04:52:14,02,06,1, 12.0,1,1, 8.945, 10430.459, 411.678, 52812.160 23/05/24,04:52:14,03,06,1, 12.0,1,1, 8.945, 10430.463, 411.672, 52812.298 23/05/24,04:52:14,04,06,1, 12.0,1,1, 8.945, 10430.529, 411.655, 52812.185 23/05/24,04:52:14,05,06,1, 12.0,1,1, 8.945, 10430.482, 411.632, 52812.216 23/05/24,04:52:14,06,06,1, 12.0,1,1, 8.945, 10430.504, 411.646, 52812.183 23/05/24,04:52:14,07,06,1, 12.0,1,1, 8.945, 10430.479, 411.619, 52812.171 23/05/24,04:52:14,08,06,1, 12.0,1,1, 8.945, 10430.481, 411.599, 52812.188 23/05/24,04:52:14,09,06,1, 12.0,1,1, 8.945, 10430.512, 411.604, 52812.176 23/05/24,04:52:14,10,06,1, 12.0,1,1, 8.945, 10430.512, 411.559, 52812.189 23/05/24,04:52:14,11,06,1, 12.0,1,1, 8.945, 10430.519, 411.572, 52812.201 23/05/24,04:52:14,12,06,1, 12.0,1,1, 8.945, 10430.499, 411.561, 52812.176 23/05/24,04:52:14,13,06,1, 12.0,1,1, 8.945, 10430.512, 411.565, 52812.203 23/05/24,04:52:14,14,06,1, 12.0,1,1, 8.945, 10430.535, 411.567, 52812.177 23/05/24,04:52:14,15,06,1, 12.0,1,1, 8.945, 10430.544, 411.563, 52812.151 23/05/24,04:52:14,16,06,1, 12.0,1,1, 8.945, 10430.524, 411.544, 52812.181 23/05/24,04:52:14,17,06,1, 12.0,1,1, 8.945, 10430.559, 411.535, 52812.149 23/05/24,04:52:14,18,06,1, 12.0,1,1, 8.945, 10430.557, 411.519, 52812.150 23/05/24,04:52:14,19,06,1, 12.0,1,1, 8.945, 10430.543, 411.524, 52812.183 23/05/24,04:52:15,00,06,1, 11.9,1,1, 8.946, 10430.537, 411.524, 52812.183 23/05/24,04:52:15,01,06,1, 11.9,1,1, 8.946, 10430.537, 411.528, 52812.159 23/05/24,04:52:15,02,06,1, 11.9,1,1, 8.946, 10430.562, 411.528, 52812.191 23/05/24,04:52:15,03,06,1, 11.9,1,1, 8.946, 10430.534, 411.502, 52812.142 23/05/24,04:52:15,04,06,1, 11.9,1,1, 8.946, 10430.542, 411.511, 52812.158 23/05/24,04:52:15,05,06,1, 11.9,1,1, 8.946, 10430.561, 411.484, 52812.157 23/05/24,04:52:15,06,06,1, 11.9,1,1, 8.946, 10430.575, 411.511, 52812.178 23/05/24,04:52:15,07,06,1, 11.9,1,1, 8.946, 10430.554, 411.462, 52812.183 23/05/24,04:52:15,08,06,1, 11.9,1,1, 8.946, 10430.584, 411.460, 52812.187 23/05/24,04:52:15,09,06,1, 11.9,1,1, 8.946, 10430.583, 411.455, 52812.159 23/05/24,04:52:15,10,06,1, 11.9,1,1, 8.946, 10430.576, 411.435, 52812.135 23/05/24,04:52:15,11,06,1, 11.9,1,1, 8.946, 10430.565, 411.420, 52812.152 23/05/24,04:52:15,12,06,1, 11.9,1,1, 8.946, 10430.579, 411.415, 52812.137 23/05/24,04:52:15,13,06,1, 11.9,1,1, 8.946, 10430.609, 411.424, 52812.139 23/05/24,04:52:15,14,06,1, 11.9,1,1, 8.946, 10430.606, 411.400, 52812.120 23/05/24,04:52:15,15,06,1, 11.9,1,1, 8.946, 10430.591, 411.399, 52812.114 23/05/24,04:52:15,16,06,1, 11.9,1,1, 8.946, 10430.605, 411.395, 52812.122 23/05/24,04:52:15,17,06,1, 11.9,1,1, 8.946, 10430.592, 411.369, 52812.164 23/05/24,04:52:15,18,06,1, 11.9,1,1, 8.946, 10430.592, 411.335, 52812.087 23/05/24,04:52:15,19,06,1, 11.9,1,1, 8.946, 10430.608, 411.368, 52812.117 23/05/24,04:52:16,00,06,1, 11.9,1,1, 8.946, 10430.604, 411.368, 52812.117 23/05/24,04:52:16,01,06,1, 11.9,1,1, 8.946, 10430.610, 411.326, 52812.128 23/05/24,04:52:16,02,06,1, 11.9,1,1, 8.946, 10430.597, 411.338, 52812.140 23/05/24,04:52:16,03,06,1, 11.9,1,1, 8.946, 10430.615, 411.339, 52812.156 23/05/24,04:52:16,04,06,1, 11.9,1,1, 8.946, 10430.606, 411.320, 52812.114 23/05/24,04:52:16,05,06,1, 11.9,1,1, 8.946, 10430.639, 411.330, 52812.135 23/05/24,04:52:16,06,06,1, 11.9,1,1, 8.946, 10430.619, 411.318, 52812.124 23/05/24,04:52:16,07,06,1, 11.9,1,1, 8.946, 10430.635, 411.292, 52812.153 23/05/24,04:52:16,08,06,1, 11.9,1,1, 8.946, 10430.642, 411.289, 52812.136 23/05/24,04:52:16,09,06,1, 11.9,1,1, 8.946, 10430.633, 411.290, 52812.124 23/05/24,04:52:16,10,06,1, 11.9,1,1, 8.946, 10430.615, 411.295, 52812.146 23/05/24,04:52:16,11,06,1, 11.9,1,1, 8.946, 10430.668, 411.286, 52812.118 23/05/24,04:52:16,12,06,1, 11.9,1,1, 8.946, 10430.650, 411.252, 52812.147 23/05/24,04:52:16,13,06,1, 11.9,1,1, 8.946, 10430.650, 411.270, 52812.170 23/05/24,04:52:16,14,06,1, 11.9,1,1, 8.946, 10430.649, 411.268, 52812.168 23/05/24,04:52:16,15,06,1, 11.9,1,1, 8.946, 10430.657, 411.267, 52812.165 23/05/24,04:52:16,16,06,1, 11.9,1,1, 8.946, 10430.616, 411.262, 52812.160 23/05/24,04:52:16,17,06,1, 11.9,1,1, 8.946, 10430.661, 411.260, 52812.165 23/05/24,04:52:16,18,06,1, 11.9,1,1, 8.946, 10430.630, 411.277, 52812.166 23/05/24,04:52:16,19,06,1, 11.9,1,1, 8.946, 10430.641, 411.261, 52812.147 23/05/24,04:52:17,00,06,1, 11.9,1,1, 8.946, 10430.638, 411.261, 52812.147 23/05/24,04:52:17,01,06,1, 11.9,1,1, 8.946, 10430.649, 411.250, 52812.139 23/05/24,04:52:17,02,06,1, 11.9,1,1, 8.946, 10430.680, 411.242, 52812.141 23/05/24,04:52:17,03,06,1, 11.9,1,1, 8.946, 10430.688, 411.245, 52812.168 23/05/24,04:52:17,04,06,1, 11.9,1,1, 8.946, 10430.668, 411.234, 52812.167 23/05/24,04:52:17,05,06,1, 11.9,1,1, 8.946, 10430.694, 411.242, 52812.180 23/05/24,04:52:17,06,06,1, 11.9,1,1, 8.946, 10430.680, 411.250, 52812.139 23/05/24,04:52:17,07,06,1, 11.9,1,1, 8.946, 10430.683, 411.214, 52812.165 23/05/24,04:52:17,08,06,1, 11.9,1,1, 8.946, 10430.665, 411.225, 52812.194 23/05/24,04:52:17,09,06,1, 11.9,1,1, 8.946, 10430.671, 411.224, 52812.134 23/05/24,04:52:17,10,06,1, 11.9,1,1, 8.946, 10430.678, 411.193, 52812.139 23/05/24,04:52:17,11,06,1, 11.9,1,1, 8.946, 10430.699, 411.251, 52812.168 23/05/24,04:52:17,12,06,1, 11.9,1,1, 8.946, 10430.664, 411.248, 52812.150 23/05/24,04:52:17,13,06,1, 11.9,1,1, 8.946, 10430.688, 411.235, 52812.208 23/05/24,04:52:17,14,06,1, 11.9,1,1, 8.946, 10430.673, 411.228, 52812.178 23/05/24,04:52:17,15,06,1, 11.9,1,1, 8.946, 10430.684, 411.237, 52812.182 23/05/24,04:52:17,16,06,1, 11.9,1,1, 8.946, 10430.710, 411.244, 52812.215 23/05/24,04:52:17,17,06,1, 11.9,1,1, 8.946, 10430.696, 411.255, 52812.221 23/05/24,04:52:17,18,06,1, 11.9,1,1, 8.946, 10430.695, 411.236, 52812.198 23/05/24,04:52:17,19,06,1, 11.9,1,1, 8.946, 10430.700, 411.237, 52812.194 23/05/24,04:52:18,00,07,1, 11.9,1,1, 8.943, 10430.696, 411.237, 52812.194 23/05/24,04:52:18,01,07,1, 11.9,1,1, 8.943, 10430.701, 411.248, 52812.233 23/05/24,04:52:18,02,07,1, 11.9,1,1, 8.943, 10430.731, 411.270, 52812.267 23/05/24,04:52:18,03,07,1, 11.9,1,1, 8.943, 10430.735, 411.244, 52812.233 23/05/24,04:52:18,04,07,1, 11.9,1,1, 8.943, 10430.716, 411.239, 52812.253 23/05/24,04:52:18,05,07,1, 11.9,1,1, 8.943, 10430.722, 411.263, 52812.222 23/05/24,04:52:18,06,07,1, 11.9,1,1, 8.943, 10430.761, 411.245, 52812.217 23/05/24,04:52:18,07,07,1, 11.9,1,1, 8.943, 10430.740, 411.254, 52812.226 23/05/24,04:52:18,08,07,1, 11.9,1,1, 8.943, 10430.729, 411.256, 52812.254 23/05/24,04:52:18,09,07,1, 11.9,1,1, 8.943, 10430.724, 411.228, 52812.275 23/05/24,04:52:18,10,07,1, 11.9,1,1, 8.943, 10430.729, 411.243, 52812.283 23/05/24,04:52:18,11,07,1, 11.9,1,1, 8.943, 10430.741, 411.233, 52812.269 23/05/24,04:52:18,12,07,1, 11.9,1,1, 8.943, 10430.743, 411.229, 52812.279 23/05/24,04:52:18,13,07,1, 11.9,1,1, 8.943, 10430.748, 411.242, 52812.255 23/05/24,04:52:18,14,07,1, 11.9,1,1, 8.943, 10430.762, 411.240, 52812.299 23/05/24,04:52:18,15,07,1, 11.9,1,1, 8.943, 10430.755, 411.231, 52812.285 23/05/24,04:52:18,16,07,1, 11.9,1,1, 8.943, 10430.755, 411.210, 52812.289 23/05/24,04:52:18,17,07,1, 11.9,1,1, 8.943, 10430.763, 411.218, 52812.291 23/05/24,04:52:18,18,07,1, 11.9,1,1, 8.943, 10430.748, 411.207, 52812.331 23/05/24,04:52:18,19,07,1, 11.9,1,1, 8.943, 10430.774, 411.228, 52812.328 23/05/24,04:52:19,00,07,1, 12.0,1,1, 8.946, 10430.771, 411.228, 52812.328 23/05/24,04:52:19,01,07,1, 12.0,1,1, 8.946, 10430.767, 411.225, 52812.310 23/05/24,04:52:19,02,07,1, 12.0,1,1, 8.946, 10430.757, 411.191, 52812.304 23/05/24,04:52:19,03,07,1, 12.0,1,1, 8.946, 10430.766, 411.188, 52812.345 23/05/24,04:52:19,04,07,1, 12.0,1,1, 8.946, 10430.750, 411.207, 52812.324 23/05/24,04:52:19,05,07,1, 12.0,1,1, 8.946, 10430.745, 411.191, 52812.343 23/05/24,04:52:19,06,07,1, 12.0,1,1, 8.946, 10430.762, 411.201, 52812.327 23/05/24,04:52:19,07,07,1, 12.0,1,1, 8.946, 10430.768, 411.168, 52812.334 23/05/24,04:52:19,08,07,1, 12.0,1,1, 8.946, 10430.768, 411.161, 52812.326 23/05/24,04:52:19,09,07,1, 12.0,1,1, 8.946, 10430.764, 411.178, 52812.337 23/05/24,04:52:19,10,07,1, 12.0,1,1, 8.946, 10430.769, 411.167, 52812.320 23/05/24,04:52:19,11,07,1, 12.0,1,1, 8.946, 10430.768, 411.171, 52812.376 23/05/24,04:52:19,12,07,1, 12.0,1,1, 8.946, 10430.753, 411.177, 52812.370 23/05/24,04:52:19,13,07,1, 12.0,1,1, 8.946, 10430.751, 411.166, 52812.334 23/05/24,04:52:19,14,07,1, 12.0,1,1, 8.946, 10430.750, 411.149, 52812.363 23/05/24,04:52:19,15,07,1, 12.0,1,1, 8.946, 10430.759, 411.149, 52812.356 23/05/24,04:52:19,16,07,1, 12.0,1,1, 8.946, 10430.747, 411.125, 52812.359 23/05/24,04:52:19,17,07,1, 12.0,1,1, 8.946, 10430.767, 411.129, 52812.304 23/05/24,04:52:19,18,07,1, 12.0,1,1, 8.946, 10430.715, 411.147, 52812.393 23/05/24,04:52:19,19,07,1, 12.0,1,1, 8.946, 10430.723, 411.144, 52812.468 23/05/24,04:52:20,00,07,1, 11.9,1,1, 8.946, 10430.721, 411.144, 52812.468 23/05/24,04:52:20,01,07,1, 11.9,1,1, 8.946, 10430.720, 411.110, 52812.366 23/05/24,04:52:20,02,07,1, 11.9,1,1, 8.946, 10430.752, 411.140, 52812.417 23/05/24,04:52:20,03,07,1, 11.9,1,1, 8.946, 10430.739, 411.118, 52812.387 23/05/24,04:52:20,04,07,1, 11.9,1,1, 8.946, 10430.764, 411.135, 52812.395 23/05/24,04:52:20,05,07,1, 11.9,1,1, 8.946, 10430.749, 411.126, 52812.403 23/05/24,04:52:20,06,07,1, 11.9,1,1, 8.946, 10430.754, 411.114, 52812.347 23/05/24,04:52:20,07,07,1, 11.9,1,1, 8.946, 10430.729, 411.129, 52812.402 23/05/24,04:52:20,08,07,1, 11.9,1,1, 8.946, 10430.735, 411.135, 52812.381 23/05/24,04:52:20,09,07,1, 11.9,1,1, 8.946, 10430.748, 411.136, 52812.385 23/05/24,04:52:20,10,07,1, 11.9,1,1, 8.946, 10430.724, 411.131, 52812.354 23/05/24,04:52:20,11,07,1, 11.9,1,1, 8.946, 10430.746, 411.127, 52812.397 23/05/24,04:52:20,12,07,1, 11.9,1,1, 8.946, 10430.737, 411.118, 52812.361 23/05/24,04:52:20,13,07,1, 11.9,1,1, 8.946, 10430.720, 411.114, 52812.359 23/05/24,04:52:20,14,07,1, 11.9,1,1, 8.946, 10430.723, 411.136, 52812.354 23/05/24,04:52:20,15,07,1, 11.9,1,1, 8.946, 10430.729, 411.131, 52812.359 23/05/24,04:52:20,16,07,1, 11.9,1,1, 8.946, 10430.723, 411.133, 52812.388 23/05/24,04:52:20,17,07,1, 11.9,1,1, 8.946, 10430.704, 411.130, 52812.341 23/05/24,04:52:20,18,07,1, 11.9,1,1, 8.946, 10430.711, 411.148, 52812.398 23/05/24,04:52:20,19,07,1, 11.9,1,1, 8.946, 10430.706, 411.135, 52812.370 23/05/24,04:52:21,00,06,1, 11.9,1,1, 8.947, 10430.704, 411.135, 52812.370 23/05/24,04:52:21,01,06,1, 11.9,1,1, 8.947, 10430.676, 411.162, 52812.388 23/05/24,04:52:21,02,06,1, 11.9,1,1, 8.947, 10430.663, 411.161, 52812.418 23/05/24,04:52:21,03,06,1, 11.9,1,1, 8.947, 10430.676, 411.147, 52812.390 23/05/24,04:52:21,04,06,1, 11.9,1,1, 8.947, 10430.689, 411.148, 52812.378 23/05/24,04:52:21,05,06,1, 11.9,1,1, 8.947, 10430.664, 411.150, 52812.396 23/05/24,04:52:21,06,06,1, 11.9,1,1, 8.947, 10430.697, 411.137, 52812.378 23/05/24,04:52:21,07,06,1, 11.9,1,1, 8.947, 10430.712, 411.157, 52812.400 23/05/24,04:52:21,08,06,1, 11.9,1,1, 8.947, 10430.696, 411.144, 52812.403 23/05/24,04:52:21,09,06,1, 11.9,1,1, 8.947, 10430.678, 411.139, 52812.403 23/05/24,04:52:21,10,06,1, 11.9,1,1, 8.947, 10430.676, 411.134, 52812.373 23/05/24,04:52:21,11,06,1, 11.9,1,1, 8.947, 10430.665, 411.154, 52812.418 23/05/24,04:52:21,12,06,1, 11.9,1,1, 8.947, 10430.665, 411.170, 52812.416 23/05/24,04:52:21,13,06,1, 11.9,1,1, 8.947, 10430.672, 411.196, 52812.440 23/05/24,04:52:21,14,06,1, 11.9,1,1, 8.947, 10430.671, 411.142, 52812.462 23/05/24,04:52:21,15,06,1, 11.9,1,1, 8.947, 10430.657, 411.166, 52812.477 23/05/24,04:52:21,16,06,1, 11.9,1,1, 8.947, 10430.669, 411.177, 52812.418 23/05/24,04:52:21,17,06,1, 11.9,1,1, 8.947, 10430.663, 411.207, 52812.464 23/05/24,04:52:21,18,06,1, 11.9,1,1, 8.947, 10430.691, 411.190, 52812.474 23/05/24,04:52:21,19,06,1, 11.9,1,1, 8.947, 10430.682, 411.206, 52812.454 23/05/24,04:52:22,00,06,1, 11.9,1,1, 8.945, 10430.679, 411.206, 52812.454 23/05/24,04:52:22,01,06,1, 11.9,1,1, 8.945, 10430.690, 411.235, 52812.483 23/05/24,04:52:22,02,06,1, 11.9,1,1, 8.945, 10430.696, 411.221, 52812.463 23/05/24,04:52:22,03,06,1, 11.9,1,1, 8.945, 10430.701, 411.259, 52812.536 23/05/24,04:52:22,04,06,1, 11.9,1,1, 8.945, 10430.709, 411.252, 52812.495 23/05/24,04:52:22,05,06,1, 11.9,1,1, 8.945, 10430.699, 411.272, 52812.498 23/05/24,04:52:22,06,06,1, 11.9,1,1, 8.945, 10430.697, 411.285, 52812.539 23/05/24,04:52:22,07,06,1, 11.9,1,1, 8.945, 10430.680, 411.299, 52812.541 23/05/24,04:52:22,08,06,1, 11.9,1,1, 8.945, 10430.718, 411.309, 52812.521 23/05/24,04:52:22,09,06,1, 11.9,1,1, 8.945, 10430.741, 411.309, 52812.545 23/05/24,04:52:22,10,06,1, 11.9,1,1, 8.945, 10430.712, 411.303, 52812.503 23/05/24,04:52:22,11,06,1, 11.9,1,1, 8.945, 10430.715, 411.329, 52812.568 23/05/24,04:52:22,12,06,1, 11.9,1,1, 8.945, 10430.730, 411.347, 52812.544 23/05/24,04:52:22,13,06,1, 11.9,1,1, 8.945, 10430.765, 411.378, 52812.551 23/05/24,04:52:22,14,06,1, 11.9,1,1, 8.945, 10430.779, 411.348, 52812.575 23/05/24,04:52:22,15,06,1, 11.9,1,1, 8.945, 10430.752, 411.366, 52812.560 23/05/24,04:52:22,16,06,1, 11.9,1,1, 8.945, 10430.764, 411.361, 52812.560 23/05/24,04:52:22,17,06,1, 11.9,1,1, 8.945, 10430.760, 411.396, 52812.582 23/05/24,04:52:22,18,06,1, 11.9,1,1, 8.945, 10430.776, 411.408, 52812.612 23/05/24,04:52:22,19,06,1, 11.9,1,1, 8.945, 10430.823, 411.399, 52812.616 23/05/24,04:52:23,00,07,1, 11.8,1,1, 8.947, 10430.821, 411.399, 52812.616 23/05/24,04:52:23,01,07,1, 11.8,1,1, 8.947, 10430.822, 411.412, 52812.627 23/05/24,04:52:23,02,07,1, 11.8,1,1, 8.947, 10430.816, 411.429, 52812.644 23/05/24,04:52:23,03,07,1, 11.8,1,1, 8.947, 10430.820, 411.432, 52812.638 23/05/24,04:52:23,04,07,1, 11.8,1,1, 8.947, 10430.819, 411.443, 52812.675 23/05/24,04:52:23,05,07,1, 11.8,1,1, 8.947, 10430.858, 411.467, 52812.692 23/05/24,04:52:23,06,07,1, 11.8,1,1, 8.947, 10430.875, 411.469, 52812.656 23/05/24,04:52:23,07,07,1, 11.8,1,1, 8.947, 10430.842, 411.486, 52812.689 23/05/24,04:52:23,08,07,1, 11.8,1,1, 8.947, 10430.875, 411.503, 52812.708 23/05/24,04:52:23,09,07,1, 11.8,1,1, 8.947, 10430.881, 411.534, 52812.698 23/05/24,04:52:23,10,07,1, 11.8,1,1, 8.947, 10430.880, 411.538, 52812.753 23/05/24,04:52:23,11,07,1, 11.8,1,1, 8.947, 10430.895, 411.566, 52812.747 23/05/24,04:52:23,12,07,1, 11.8,1,1, 8.947, 10430.910, 411.581, 52812.733 23/05/24,04:52:23,13,07,1, 11.8,1,1, 8.947, 10430.908, 411.599, 52812.792 23/05/24,04:52:23,14,07,1, 11.8,1,1, 8.947, 10430.930, 411.608, 52812.777 23/05/24,04:52:23,15,07,1, 11.8,1,1, 8.947, 10430.939, 411.627, 52812.826 23/05/24,04:52:23,16,07,1, 11.8,1,1, 8.947, 10430.934, 411.646, 52812.776 23/05/24,04:52:23,17,07,1, 11.8,1,1, 8.947, 10430.940, 411.655, 52812.808 23/05/24,04:52:23,18,07,1, 11.8,1,1, 8.947, 10430.941, 411.664, 52812.801 23/05/24,04:52:23,19,07,1, 11.8,1,1, 8.947, 10430.956, 411.679, 52812.853 23/05/24,04:52:24,00,07,1, 11.9,1,1, 8.946, 10430.955, 411.679, 52812.853 23/05/24,04:52:24,01,07,1, 11.9,1,1, 8.946, 10430.975, 411.724, 52812.878 23/05/24,04:52:24,02,07,1, 11.9,1,1, 8.946, 10430.991, 411.714, 52812.832 23/05/24,04:52:24,03,07,1, 11.9,1,1, 8.946, 10430.973, 411.749, 52812.977 23/05/24,04:52:24,04,07,1, 11.9,1,1, 8.946, 10431.025, 411.752, 52812.846 23/05/24,04:52:24,05,07,1, 11.9,1,1, 8.946, 10430.999, 411.798, 52813.004 23/05/24,04:52:24,06,07,1, 11.9,1,1, 8.946, 10431.067, 411.789, 52812.893 23/05/24,04:52:24,07,07,1, 11.9,1,1, 8.946, 10431.042, 411.783, 52812.882 23/05/24,04:52:24,08,07,1, 11.9,1,1, 8.946, 10431.052, 411.804, 52812.887 23/05/24,04:52:24,09,07,1, 11.9,1,1, 8.946, 10431.066, 411.798, 52812.865 23/05/24,04:52:24,10,07,1, 11.9,1,1, 8.946, 10431.072, 411.830, 52812.875 23/05/24,04:52:24,11,07,1, 11.9,1,1, 8.946, 10431.081, 411.854, 52812.870 23/05/24,04:52:24,12,07,1, 11.9,1,1, 8.946, 10431.101, 411.860, 52812.926 23/05/24,04:52:24,13,07,1, 11.9,1,1, 8.946, 10431.102, 411.858, 52812.911 23/05/24,04:52:24,14,07,1, 11.9,1,1, 8.946, 10431.105, 411.887, 52812.919 23/05/24,04:52:24,15,07,1, 11.9,1,1, 8.946, 10431.140, 411.902, 52812.918 23/05/24,04:52:24,16,07,1, 11.9,1,1, 8.946, 10431.148, 411.899, 52812.954 23/05/24,04:52:24,17,07,1, 11.9,1,1, 8.946, 10431.166, 411.922, 52812.925 23/05/24,04:52:24,18,07,1, 11.9,1,1, 8.946, 10431.167, 411.924, 52812.928 23/05/24,04:52:24,19,07,1, 11.9,1,1, 8.946, 10431.166, 411.932, 52812.932 23/05/24,04:52:25,00,07,1, 11.9,1,1, 8.950, 10431.163, 411.932, 52812.932 23/05/24,04:52:25,01,07,1, 11.9,1,1, 8.950, 10431.194, 411.974, 52812.949 23/05/24,04:52:25,02,07,1, 11.9,1,1, 8.950, 10431.184, 411.989, 52812.961 23/05/24,04:52:25,03,07,1, 11.9,1,1, 8.950, 10431.214, 412.010, 52812.925 23/05/24,04:52:25,04,07,1, 11.9,1,1, 8.950, 10431.260, 412.022, 52812.990 23/05/24,04:52:25,05,07,1, 11.9,1,1, 8.950, 10431.252, 412.028, 52812.971 23/05/24,04:52:25,06,07,1, 11.9,1,1, 8.950, 10431.274, 412.039, 52812.969 23/05/24,04:52:25,07,07,1, 11.9,1,1, 8.950, 10431.286, 412.050, 52812.843 23/05/24,04:52:25,08,07,1, 11.9,1,1, 8.950, 10431.275, 412.071, 52813.073 23/05/24,04:52:25,09,07,1, 11.9,1,1, 8.950, 10431.290, 412.067, 52813.030 23/05/24,04:52:25,10,07,1, 11.9,1,1, 8.950, 10431.303, 412.079, 52813.036 23/05/24,04:52:25,11,07,1, 11.9,1,1, 8.950, 10431.292, 412.070, 52813.033 23/05/24,04:52:25,12,07,1, 11.9,1,1, 8.950, 10431.351, 412.092, 52812.989 23/05/24,04:52:25,13,07,1, 11.9,1,1, 8.950, 10431.329, 412.092, 52813.002 23/05/24,04:52:25,14,07,1, 11.9,1,1, 8.950, 10431.356, 412.076, 52812.982 23/05/24,04:52:25,15,07,1, 11.9,1,1, 8.950, 10431.356, 412.123, 52812.978 23/05/24,04:52:25,16,07,1, 11.9,1,1, 8.950, 10431.354, 412.123, 52813.010 23/05/24,04:52:25,17,07,1, 11.9,1,1, 8.950, 10431.390, 412.138, 52813.018 23/05/24,04:52:25,18,07,1, 11.9,1,1, 8.950, 10431.396, 412.141, 52812.984 23/05/24,04:52:25,19,07,1, 11.9,1,1, 8.950, 10431.395, 412.140, 52813.015 23/05/24,04:52:26,00,07,1, 11.9,1,1, 8.945, 10431.389, 412.140, 52813.015 23/05/24,04:52:26,01,07,1, 11.9,1,1, 8.945, 10431.416, 412.163, 52813.020 23/05/24,04:52:26,02,07,1, 11.9,1,1, 8.945, 10431.445, 412.181, 52812.982 23/05/24,04:52:26,03,07,1, 11.9,1,1, 8.945, 10431.444, 412.192, 52813.012 23/05/24,04:52:26,04,07,1, 11.9,1,1, 8.945, 10431.436, 412.168, 52813.005 23/05/24,04:52:26,05,07,1, 11.9,1,1, 8.945, 10431.453, 412.181, 52812.991 23/05/24,04:52:26,06,07,1, 11.9,1,1, 8.945, 10431.484, 412.185, 52813.002 23/05/24,04:52:26,07,07,1, 11.9,1,1, 8.945, 10431.479, 412.159, 52812.975 23/05/24,04:52:26,08,07,1, 11.9,1,1, 8.945, 10431.481, 412.173, 52813.008 23/05/24,04:52:26,09,07,1, 11.9,1,1, 8.945, 10431.495, 412.175, 52812.957 23/05/24,04:52:26,10,07,1, 11.9,1,1, 8.945, 10431.505, 412.180, 52812.970 23/05/24,04:52:26,11,07,1, 11.9,1,1, 8.945, 10431.500, 412.198, 52813.013 23/05/24,04:52:26,12,07,1, 11.9,1,1, 8.945, 10431.530, 412.209, 52813.014 23/05/24,04:52:26,13,07,1, 11.9,1,1, 8.945, 10431.496, 412.168, 52812.989 23/05/24,04:52:26,14,07,1, 11.9,1,1, 8.945, 10431.538, 412.196, 52813.015 23/05/24,04:52:26,15,07,1, 11.9,1,1, 8.945, 10431.541, 412.174, 52812.962 23/05/24,04:52:26,16,07,1, 11.9,1,1, 8.945, 10431.548, 412.193, 52812.998 23/05/24,04:52:26,17,07,1, 11.9,1,1, 8.945, 10431.574, 412.187, 52812.969 23/05/24,04:52:26,18,07,1, 11.9,1,1, 8.945, 10431.561, 412.197, 52812.963 23/05/24,04:52:26,19,07,1, 11.9,1,1, 8.945, 10431.572, 412.206, 52812.961 23/05/24,04:52:27,00,07,1, 11.8,1,1, 8.947, 10431.564, 412.206, 52812.961 23/05/24,04:52:27,01,07,1, 11.8,1,1, 8.947, 10431.598, 412.184, 52812.982 23/05/24,04:52:27,02,07,1, 11.8,1,1, 8.947, 10431.619, 412.211, 52812.971 23/05/24,04:52:27,03,07,1, 11.8,1,1, 8.947, 10431.636, 412.227, 52812.977 23/05/24,04:52:27,04,07,1, 11.8,1,1, 8.947, 10431.614, 412.226, 52812.983 23/05/24,04:52:27,05,07,1, 11.8,1,1, 8.947, 10431.625, 412.243, 52812.967 23/05/24,04:52:27,06,07,1, 11.8,1,1, 8.947, 10431.648, 412.226, 52812.978 23/05/24,04:52:27,07,07,1, 11.8,1,1, 8.947, 10431.673, 412.228, 52813.002 23/05/24,04:52:27,08,07,1, 11.8,1,1, 8.947, 10431.673, 412.246, 52812.982 23/05/24,04:52:27,09,07,1, 11.8,1,1, 8.947, 10431.665, 412.244, 52813.014 23/05/24,04:52:27,10,07,1, 11.8,1,1, 8.947, 10431.702, 412.250, 52813.039 23/05/24,04:52:27,11,07,1, 11.8,1,1, 8.947, 10431.702, 412.241, 52813.011 23/05/24,04:52:27,12,07,1, 11.8,1,1, 8.947, 10431.716, 412.257, 52813.016 23/05/24,04:52:27,13,07,1, 11.8,1,1, 8.947, 10431.738, 412.272, 52813.003 23/05/24,04:52:27,14,07,1, 11.8,1,1, 8.947, 10431.730, 412.298, 52813.046 23/05/24,04:52:27,15,07,1, 11.8,1,1, 8.947, 10431.747, 412.285, 52813.069 23/05/24,04:52:27,16,07,1, 11.8,1,1, 8.947, 10431.759, 412.303, 52813.043 23/05/24,04:52:27,17,07,1, 11.8,1,1, 8.947, 10431.781, 412.342, 52813.042 23/05/24,04:52:27,18,07,1, 11.8,1,1, 8.947, 10431.788, 412.345, 52813.049 23/05/24,04:52:27,19,07,1, 11.8,1,1, 8.947, 10431.824, 412.370, 52813.038 23/05/24,04:52:28,00,07,1, 11.9,1,1, 8.944, 10431.823, 412.370, 52813.038 23/05/24,04:52:28,01,07,1, 11.9,1,1, 8.944, 10431.838, 412.405, 52813.026 23/05/24,04:52:28,02,07,1, 11.9,1,1, 8.944, 10431.886, 412.404, 52813.055 23/05/24,04:52:28,03,07,1, 11.9,1,1, 8.944, 10431.873, 412.443, 52813.086 23/05/24,04:52:28,04,07,1, 11.9,1,1, 8.944, 10431.884, 412.454, 52813.059 23/05/24,04:52:28,05,07,1, 11.9,1,1, 8.944, 10431.889, 412.487, 52813.078 23/05/24,04:52:28,06,07,1, 11.9,1,1, 8.944, 10431.914, 412.495, 52813.122 23/05/24,04:52:28,07,07,1, 11.9,1,1, 8.944, 10431.939, 412.502, 52813.083 23/05/24,04:52:28,08,07,1, 11.9,1,1, 8.944, 10431.965, 412.533, 52813.089 23/05/24,04:52:28,09,07,1, 11.9,1,1, 8.944, 10431.983, 412.565, 52813.087 23/05/24,04:52:28,10,07,1, 11.9,1,1, 8.944, 10432.008, 412.584, 52813.156 23/05/24,04:52:28,11,07,1, 11.9,1,1, 8.944, 10432.019, 412.597, 52813.109 23/05/24,04:52:28,12,07,1, 11.9,1,1, 8.944, 10432.015, 412.607, 52813.156 23/05/24,04:52:28,13,07,1, 11.9,1,1, 8.944, 10432.024, 412.641, 52813.180 23/05/24,04:52:28,14,07,1, 11.9,1,1, 8.944, 10432.061, 412.644, 52813.177 23/05/24,04:52:28,15,07,1, 11.9,1,1, 8.944, 10432.082, 412.660, 52813.196 23/05/24,04:52:28,16,07,1, 11.9,1,1, 8.944, 10432.101, 412.689, 52813.203 23/05/24,04:52:28,17,07,1, 11.9,1,1, 8.944, 10432.115, 412.711, 52813.229 23/05/24,04:52:28,18,07,1, 11.9,1,1, 8.944, 10432.120, 412.748, 52813.230 23/05/24,04:52:28,19,07,1, 11.9,1,1, 8.944, 10432.128, 412.763, 52813.222 23/05/24,04:52:29,00,07,1, 12.0,1,1, 8.952, 10432.123, 412.763, 52813.222 23/05/24,04:52:29,01,07,1, 12.0,1,1, 8.952, 10432.165, 412.778, 52813.236 23/05/24,04:52:29,02,07,1, 12.0,1,1, 8.952, 10432.170, 412.791, 52813.268 23/05/24,04:52:29,03,07,1, 12.0,1,1, 8.952, 10432.213, 412.777, 52813.249 23/05/24,04:52:29,04,07,1, 12.0,1,1, 8.952, 10432.212, 412.816, 52813.228 23/05/24,04:52:29,05,07,1, 12.0,1,1, 8.952, 10432.192, 412.822, 52813.269 23/05/24,04:52:29,06,07,1, 12.0,1,1, 8.952, 10432.225, 412.826, 52813.257 23/05/24,04:52:29,07,07,1, 12.0,1,1, 8.952, 10432.244, 412.846, 52813.291 23/05/24,04:52:29,08,07,1, 12.0,1,1, 8.952, 10432.257, 412.852, 52813.301 23/05/24,04:52:29,09,07,1, 12.0,1,1, 8.952, 10432.270, 412.838, 52813.278 23/05/24,04:52:29,10,07,1, 12.0,1,1, 8.952, 10432.277, 412.849, 52813.336 23/05/24,04:52:29,11,07,1, 12.0,1,1, 8.952, 10432.282, 412.861, 52813.321 23/05/24,04:52:29,12,07,1, 12.0,1,1, 8.952, 10432.313, 412.857, 52813.326 23/05/24,04:52:29,13,07,1, 12.0,1,1, 8.952, 10432.318, 412.879, 52813.347 23/05/24,04:52:29,14,07,1, 12.0,1,1, 8.952, 10432.329, 412.880, 52813.347 23/05/24,04:52:29,15,07,1, 12.0,1,1, 8.952, 10432.361, 412.895, 52813.357 23/05/24,04:52:29,16,07,1, 12.0,1,1, 8.952, 10432.351, 412.909, 52813.328 23/05/24,04:52:29,17,07,1, 12.0,1,1, 8.952, 10432.376, 412.938, 52813.345 23/05/24,04:52:29,18,07,1, 12.0,1,1, 8.952, 10432.397, 412.930, 52813.359 23/05/24,04:52:29,19,07,1, 12.0,1,1, 8.952, 10432.384, 412.929, 52813.331 23/05/24,04:52:30,00,07,1, 12.0,1,1, 8.946, 10432.382, 412.929, 52813.331 23/05/24,04:52:30,01,07,1, 12.0,1,1, 8.946, 10432.414, 412.931, 52813.386 23/05/24,04:52:30,02,07,1, 12.0,1,1, 8.946, 10432.442, 412.932, 52813.347 23/05/24,04:52:30,03,07,1, 12.0,1,1, 8.946, 10432.423, 412.952, 52813.397 23/05/24,04:52:30,04,07,1, 12.0,1,1, 8.946, 10432.407, 412.945, 52813.344 23/05/24,04:52:30,05,07,1, 12.0,1,1, 8.946, 10432.442, 412.952, 52813.373 23/05/24,04:52:30,06,07,1, 12.0,1,1, 8.946, 10432.443, 412.954, 52813.355 23/05/24,04:52:30,07,07,1, 12.0,1,1, 8.946, 10432.449, 412.975, 52813.393 23/05/24,04:52:30,08,07,1, 12.0,1,1, 8.946, 10432.449, 412.961, 52813.347 23/05/24,04:52:30,09,07,1, 12.0,1,1, 8.946, 10432.493, 412.960, 52813.396 23/05/24,04:52:30,10,07,1, 12.0,1,1, 8.946, 10432.499, 412.984, 52813.388 23/05/24,04:52:30,11,07,1, 12.0,1,1, 8.946, 10432.523, 412.949, 52813.360 23/05/24,04:52:30,12,07,1, 12.0,1,1, 8.946, 10432.520, 412.986, 52813.396 23/05/24,04:52:30,13,07,1, 12.0,1,1, 8.946, 10432.514, 412.983, 52813.392 23/05/24,04:52:30,14,07,1, 12.0,1,1, 8.946, 10432.535, 413.000, 52813.366 23/05/24,04:52:30,15,07,1, 12.0,1,1, 8.946, 10432.531, 412.967, 52813.378 23/05/24,04:52:30,16,07,1, 12.0,1,1, 8.946, 10432.560, 412.959, 52813.375 23/05/24,04:52:30,17,07,1, 12.0,1,1, 8.946, 10432.576, 412.989, 52813.392 23/05/24,04:52:30,18,07,1, 12.0,1,1, 8.946, 10432.577, 412.994, 52813.382 23/05/24,04:52:30,19,07,1, 12.0,1,1, 8.946, 10432.594, 413.012, 52813.401 23/05/24,04:52:31,00,07,1, 11.8,1,1, 8.944, 10432.590, 413.012, 52813.401 23/05/24,04:52:31,01,07,1, 11.8,1,1, 8.944, 10432.609, 412.993, 52813.389 23/05/24,04:52:31,02,07,1, 11.8,1,1, 8.944, 10432.618, 412.989, 52813.383 23/05/24,04:52:31,03,07,1, 11.8,1,1, 8.944, 10432.617, 412.994, 52813.405 23/05/24,04:52:31,04,07,1, 11.8,1,1, 8.944, 10432.633, 412.996, 52813.432 23/05/24,04:52:31,05,07,1, 11.8,1,1, 8.944, 10432.656, 412.999, 52813.421 23/05/24,04:52:31,06,07,1, 11.8,1,1, 8.944, 10432.670, 413.005, 52813.385 23/05/24,04:52:31,07,07,1, 11.8,1,1, 8.944, 10432.683, 412.978, 52813.453 23/05/24,04:52:31,08,07,1, 11.8,1,1, 8.944, 10432.689, 413.011, 52813.426 23/05/24,04:52:31,09,07,1, 11.8,1,1, 8.944, 10432.710, 412.987, 52813.454 23/05/24,04:52:31,10,07,1, 11.8,1,1, 8.944, 10432.698, 412.995, 52813.434 23/05/24,04:52:31,11,07,1, 11.8,1,1, 8.944, 10432.702, 412.999, 52813.401 23/05/24,04:52:31,12,07,1, 11.8,1,1, 8.944, 10432.719, 413.016, 52813.440 23/05/24,04:52:31,13,07,1, 11.8,1,1, 8.944, 10432.709, 412.992, 52813.408 23/05/24,04:52:31,14,07,1, 11.8,1,1, 8.944, 10432.719, 413.010, 52813.463 23/05/24,04:52:31,15,07,1, 11.8,1,1, 8.944, 10432.753, 412.994, 52813.419 23/05/24,04:52:31,16,07,1, 11.8,1,1, 8.944, 10432.758, 412.993, 52813.394 23/05/24,04:52:31,17,07,1, 11.8,1,1, 8.944, 10432.733, 412.973, 52813.416 23/05/24,04:52:31,18,07,1, 11.8,1,1, 8.944, 10432.756, 412.990, 52813.425 23/05/24,04:52:31,19,07,1, 11.8,1,1, 8.944, 10432.739, 412.959, 52813.411 23/05/24,04:52:32,00,07,1, 11.9,1,1, 8.945, 10432.732, 412.959, 52813.411 23/05/24,04:52:32,01,07,1, 11.9,1,1, 8.945, 10432.802, 412.981, 52813.452 23/05/24,04:52:32,02,07,1, 11.9,1,1, 8.945, 10432.762, 412.957, 52813.442 23/05/24,04:52:32,03,07,1, 11.9,1,1, 8.945, 10432.784, 412.987, 52813.463 23/05/24,04:52:32,04,07,1, 11.9,1,1, 8.945, 10432.799, 412.980, 52813.432 23/05/24,04:52:32,05,07,1, 11.9,1,1, 8.945, 10432.796, 412.964, 52813.468 23/05/24,04:52:32,06,07,1, 11.9,1,1, 8.945, 10432.811, 412.961, 52813.458 23/05/24,04:52:32,07,07,1, 11.9,1,1, 8.945, 10432.800, 412.945, 52813.470 23/05/24,04:52:32,08,07,1, 11.9,1,1, 8.945, 10432.799, 412.964, 52813.426 23/05/24,04:52:32,09,07,1, 11.9,1,1, 8.945, 10432.809, 412.947, 52813.458 23/05/24,04:52:32,10,07,1, 11.9,1,1, 8.945, 10432.832, 412.934, 52813.308 23/05/24,04:52:32,11,07,1, 11.9,1,1, 8.945, 10432.819, 412.961, 52813.415 23/05/24,04:52:32,12,07,1, 11.9,1,1, 8.945, 10432.819, 412.938, 52813.446 23/05/24,04:52:32,13,07,1, 11.9,1,1, 8.945, 10432.843, 412.953, 52813.470 23/05/24,04:52:32,14,07,1, 11.9,1,1, 8.945, 10432.840, 412.921, 52813.475 23/05/24,04:52:32,15,07,1, 11.9,1,1, 8.945, 10432.861, 412.899, 52813.491 23/05/24,04:52:32,16,07,1, 11.9,1,1, 8.945, 10432.853, 412.897, 52813.468 23/05/24,04:52:32,17,07,1, 11.9,1,1, 8.945, 10432.854, 412.897, 52813.485 23/05/24,04:52:32,18,07,1, 11.9,1,1, 8.945, 10432.835, 412.895, 52813.440 23/05/24,04:52:32,19,07,1, 11.9,1,1, 8.945, 10432.858, 412.891, 52813.477 23/05/24,04:52:33,00,08,1, 12.0,1,1, 8.951, 10432.857, 412.891, 52813.477 23/05/24,04:52:33,01,08,1, 12.0,1,1, 8.951, 10432.846, 412.853, 52813.517 23/05/24,04:52:33,02,08,1, 12.0,1,1, 8.951, 10432.860, 412.876, 52813.475 23/05/24,04:52:33,03,08,1, 12.0,1,1, 8.951, 10432.875, 412.875, 52813.474 23/05/24,04:52:33,04,08,1, 12.0,1,1, 8.951, 10432.891, 412.851, 52813.528 23/05/24,04:52:33,05,08,1, 12.0,1,1, 8.951, 10432.871, 412.861, 52813.498 23/05/24,04:52:33,06,08,1, 12.0,1,1, 8.951, 10432.884, 412.847, 52813.504 23/05/24,04:52:33,07,08,1, 12.0,1,1, 8.951, 10432.889, 412.852, 52813.494 23/05/24,04:52:33,08,08,1, 12.0,1,1, 8.951, 10432.869, 412.838, 52813.478 23/05/24,04:52:33,09,08,1, 12.0,1,1, 8.951, 10432.894, 412.822, 52813.498 23/05/24,04:52:33,10,08,1, 12.0,1,1, 8.951, 10432.890, 412.832, 52813.499 23/05/24,04:52:33,11,08,1, 12.0,1,1, 8.951, 10432.871, 412.822, 52813.520 23/05/24,04:52:33,12,08,1, 12.0,1,1, 8.951, 10432.888, 412.837, 52813.456 23/05/24,04:52:33,13,08,1, 12.0,1,1, 8.951, 10432.886, 412.829, 52813.481 23/05/24,04:52:33,14,08,1, 12.0,1,1, 8.951, 10432.880, 412.804, 52813.476 23/05/24,04:52:33,15,08,1, 12.0,1,1, 8.951, 10432.891, 412.796, 52813.461 23/05/24,04:52:33,16,08,1, 12.0,1,1, 8.951, 10432.915, 412.808, 52813.479 23/05/24,04:52:33,17,08,1, 12.0,1,1, 8.951, 10432.937, 412.808, 52813.496 23/05/24,04:52:33,18,08,1, 12.0,1,1, 8.951, 10432.903, 412.834, 52813.516 23/05/24,04:52:33,19,08,1, 12.0,1,1, 8.951, 10432.923, 412.816, 52813.484 23/05/24,04:52:34,00,07,1, 12.0,1,1, 8.946, 10432.916, 412.816, 52813.484 23/05/24,04:52:34,01,07,1, 12.0,1,1, 8.946, 10432.916, 412.830, 52813.490 23/05/24,04:52:34,02,07,1, 12.0,1,1, 8.946, 10432.904, 412.829, 52813.515 23/05/24,04:52:34,03,07,1, 12.0,1,1, 8.946, 10432.926, 412.827, 52813.500 23/05/24,04:52:34,04,07,1, 12.0,1,1, 8.946, 10432.908, 412.823, 52813.515 23/05/24,04:52:34,05,07,1, 12.0,1,1, 8.946, 10432.892, 412.858, 52813.517 23/05/24,04:52:34,06,07,1, 12.0,1,1, 8.946, 10432.919, 412.831, 52813.509 23/05/24,04:52:34,07,07,1, 12.0,1,1, 8.946, 10432.919, 412.847, 52813.515 23/05/24,04:52:34,08,07,1, 12.0,1,1, 8.946, 10432.898, 412.851, 52813.499 23/05/24,04:52:34,09,07,1, 12.0,1,1, 8.946, 10432.933, 412.824, 52813.533 23/05/24,04:52:34,10,07,1, 12.0,1,1, 8.946, 10432.918, 412.838, 52813.529 23/05/24,04:52:34,11,07,1, 12.0,1,1, 8.946, 10432.928, 412.841, 52813.540 23/05/24,04:52:34,12,07,1, 12.0,1,1, 8.946, 10432.935, 412.842, 52813.526 23/05/24,04:52:34,13,07,1, 12.0,1,1, 8.946, 10432.956, 412.844, 52813.537 23/05/24,04:52:34,14,07,1, 12.0,1,1, 8.946, 10432.961, 412.853, 52813.625 23/05/24,04:52:34,15,07,1, 12.0,1,1, 8.946, 10432.941, 412.864, 52813.519 23/05/24,04:52:34,16,07,1, 12.0,1,1, 8.946, 10432.945, 412.839, 52813.572 23/05/24,04:52:34,17,07,1, 12.0,1,1, 8.946, 10432.968, 412.858, 52813.608 23/05/24,04:52:34,18,07,1, 12.0,1,1, 8.946, 10432.952, 412.851, 52813.582 23/05/24,04:52:34,19,07,1, 12.0,1,1, 8.946, 10432.959, 412.865, 52813.611 23/05/24,04:52:35,00,07,1, 11.9,1,1, 8.948, 10432.957, 412.865, 52813.611 23/05/24,04:52:35,01,07,1, 11.9,1,1, 8.948, 10432.978, 412.848, 52813.585 23/05/24,04:52:35,02,07,1, 11.9,1,1, 8.948, 10432.960, 412.880, 52813.618 23/05/24,04:52:35,03,07,1, 11.9,1,1, 8.948, 10432.964, 412.881, 52813.607 23/05/24,04:52:35,04,07,1, 11.9,1,1, 8.948, 10432.979, 412.889, 52813.625 23/05/24,04:52:35,05,07,1, 11.9,1,1, 8.948, 10432.986, 412.872, 52813.633 23/05/24,04:52:35,06,07,1, 11.9,1,1, 8.948, 10432.994, 412.884, 52813.597 23/05/24,04:52:35,07,07,1, 11.9,1,1, 8.948, 10432.979, 412.876, 52813.632 23/05/24,04:52:35,08,07,1, 11.9,1,1, 8.948, 10432.966, 412.874, 52813.604 23/05/24,04:52:35,09,07,1, 11.9,1,1, 8.948, 10432.975, 412.896, 52813.699 23/05/24,04:52:35,10,07,1, 11.9,1,1, 8.948, 10432.981, 412.878, 52813.642 23/05/24,04:52:35,11,07,1, 11.9,1,1, 8.948, 10433.000, 412.885, 52813.643 23/05/24,04:52:35,12,07,1, 11.9,1,1, 8.948, 10432.998, 412.889, 52813.660 23/05/24,04:52:35,13,07,1, 11.9,1,1, 8.948, 10433.011, 412.852, 52813.633 23/05/24,04:52:35,14,07,1, 11.9,1,1, 8.948, 10433.011, 412.879, 52813.672 23/05/24,04:52:35,15,07,1, 11.9,1,1, 8.948, 10433.023, 412.864, 52813.649 23/05/24,04:52:35,16,07,1, 11.9,1,1, 8.948, 10433.012, 412.851, 52813.694 23/05/24,04:52:35,17,07,1, 11.9,1,1, 8.948, 10433.025, 412.866, 52813.688 23/05/24,04:52:35,18,07,1, 11.9,1,1, 8.948, 10433.037, 412.871, 52813.669 23/05/24,04:52:35,19,07,1, 11.9,1,1, 8.948, 10433.029, 412.863, 52813.727 23/05/24,04:52:36,00,07,1, 11.9,1,1, 8.946, 10433.024, 412.863, 52813.727 23/05/24,04:52:36,01,07,1, 11.9,1,1, 8.946, 10433.030, 412.844, 52813.713 23/05/24,04:52:36,02,07,1, 11.9,1,1, 8.946, 10433.028, 412.835, 52813.669 23/05/24,04:52:36,03,07,1, 11.9,1,1, 8.946, 10432.978, 412.843, 52813.693 23/05/24,04:52:36,04,07,1, 11.9,1,1, 8.946, 10433.000, 412.834, 52813.682 23/05/24,04:52:36,05,07,1, 11.9,1,1, 8.946, 10433.020, 412.843, 52813.681 23/05/24,04:52:36,06,07,1, 11.9,1,1, 8.946, 10433.022, 412.842, 52813.707 23/05/24,04:52:36,07,07,1, 11.9,1,1, 8.946, 10432.986, 412.817, 52813.671 23/05/24,04:52:36,08,07,1, 11.9,1,1, 8.946, 10433.005, 412.819, 52813.713 23/05/24,04:52:36,09,07,1, 11.9,1,1, 8.946, 10432.974, 412.811, 52813.702 23/05/24,04:52:36,10,07,1, 11.9,1,1, 8.946, 10433.006, 412.802, 52813.702 23/05/24,04:52:36,11,07,1, 11.9,1,1, 8.946, 10433.003, 412.789, 52813.715 23/05/24,04:52:36,12,07,1, 11.9,1,1, 8.946, 10433.010, 412.784, 52813.686 23/05/24,04:52:36,13,07,1, 11.9,1,1, 8.946, 10432.990, 412.761, 52813.648 23/05/24,04:52:36,14,07,1, 11.9,1,1, 8.946, 10433.025, 412.765, 52813.699 23/05/24,04:52:36,15,07,1, 11.9,1,1, 8.946, 10432.995, 412.749, 52813.737 23/05/24,04:52:36,16,07,1, 11.9,1,1, 8.946, 10432.999, 412.739, 52813.698 23/05/24,04:52:36,17,07,1, 11.9,1,1, 8.946, 10432.994, 412.745, 52813.682 23/05/24,04:52:36,18,07,1, 11.9,1,1, 8.946, 10432.992, 412.746, 52813.733 23/05/24,04:52:36,19,07,1, 11.9,1,1, 8.946, 10432.999, 412.711, 52813.699 23/05/24,04:52:37,00,07,1, 11.9,1,1, 8.949, 10432.999, 412.711, 52813.699 23/05/24,04:52:37,01,07,1, 11.9,1,1, 8.949, 10433.007, 412.703, 52813.722 23/05/24,04:52:37,02,07,1, 11.9,1,1, 8.949, 10433.010, 412.713, 52813.723 23/05/24,04:52:37,03,07,1, 11.9,1,1, 8.949, 10433.021, 412.706, 52813.727 23/05/24,04:52:37,04,07,1, 11.9,1,1, 8.949, 10433.009, 412.698, 52813.696 23/05/24,04:52:37,05,07,1, 11.9,1,1, 8.949, 10433.028, 412.701, 52813.731 23/05/24,04:52:37,06,07,1, 11.9,1,1, 8.949, 10433.043, 412.693, 52813.694 23/05/24,04:52:37,07,07,1, 11.9,1,1, 8.949, 10433.039, 412.654, 52813.757 23/05/24,04:52:37,08,07,1, 11.9,1,1, 8.949, 10433.051, 412.654, 52813.723 23/05/24,04:52:37,09,07,1, 11.9,1,1, 8.949, 10433.043, 412.662, 52813.778 23/05/24,04:52:37,10,07,1, 11.9,1,1, 8.949, 10433.022, 412.647, 52813.733 23/05/24,04:52:37,11,07,1, 11.9,1,1, 8.949, 10433.039, 412.634, 52813.790 23/05/24,04:52:37,12,07,1, 11.9,1,1, 8.949, 10433.044, 412.619, 52813.734 23/05/24,04:52:37,13,07,1, 11.9,1,1, 8.949, 10433.030, 412.630, 52813.755 23/05/24,04:52:37,14,07,1, 11.9,1,1, 8.949, 10433.043, 412.622, 52813.800 23/05/24,04:52:37,15,07,1, 11.9,1,1, 8.949, 10433.029, 412.603, 52813.806 23/05/24,04:52:37,16,07,1, 11.9,1,1, 8.949, 10433.042, 412.613, 52813.754 23/05/24,04:52:37,17,07,1, 11.9,1,1, 8.949, 10433.041, 412.617, 52813.783 23/05/24,04:52:37,18,07,1, 11.9,1,1, 8.949, 10433.033, 412.594, 52813.799 23/05/24,04:52:37,19,07,1, 11.9,1,1, 8.949, 10433.029, 412.603, 52813.764 23/05/24,04:52:38,00,08,1, 11.9,1,1, 8.945, 10433.024, 412.603, 52813.764 23/05/24,04:52:38,01,08,1, 11.9,1,1, 8.945, 10433.037, 412.591, 52813.817 23/05/24,04:52:38,02,08,1, 11.9,1,1, 8.945, 10433.038, 412.610, 52813.783 23/05/24,04:52:38,03,08,1, 11.9,1,1, 8.945, 10433.020, 412.603, 52813.805 23/05/24,04:52:38,04,08,1, 11.9,1,1, 8.945, 10433.040, 412.615, 52813.943 23/05/24,04:52:38,05,08,1, 11.9,1,1, 8.945, 10433.012, 412.631, 52813.798 23/05/24,04:52:38,06,08,1, 11.9,1,1, 8.945, 10432.989, 412.629, 52813.800 23/05/24,04:52:38,07,08,1, 11.9,1,1, 8.945, 10432.997, 412.632, 52813.872 23/05/24,04:52:38,08,08,1, 11.9,1,1, 8.945, 10432.993, 412.619, 52813.846 23/05/24,04:52:38,09,08,1, 11.9,1,1, 8.945, 10432.987, 412.638, 52813.869 23/05/24,04:52:38,10,08,1, 11.9,1,1, 8.945, 10432.993, 412.645, 52813.886 23/05/24,04:52:38,11,08,1, 11.9,1,1, 8.945, 10432.994, 412.644, 52813.886 23/05/24,04:52:38,12,08,1, 11.9,1,1, 8.945, 10433.011, 412.639, 52813.844 23/05/24,04:52:38,13,08,1, 11.9,1,1, 8.945, 10432.999, 412.657, 52813.913 23/05/24,04:52:38,14,08,1, 11.9,1,1, 8.945, 10432.980, 412.678, 52813.889 23/05/24,04:52:38,15,08,1, 11.9,1,1, 8.945, 10433.010, 412.659, 52813.895 23/05/24,04:52:38,16,08,1, 11.9,1,1, 8.945, 10432.968, 412.671, 52813.884 23/05/24,04:52:38,17,08,1, 11.9,1,1, 8.945, 10432.964, 412.679, 52813.885 23/05/24,04:52:38,18,08,1, 11.9,1,1, 8.945, 10432.950, 412.680, 52813.924 23/05/24,04:52:38,19,08,1, 11.9,1,1, 8.945, 10432.957, 412.710, 52813.933 23/05/24,04:52:39,00,07,1, 11.9,1,1, 8.948, 10432.949, 412.710, 52813.933 23/05/24,04:52:39,01,07,1, 11.9,1,1, 8.948, 10432.953, 412.731, 52813.960 23/05/24,04:52:39,02,07,1, 11.9,1,1, 8.948, 10432.939, 412.737, 52813.953 23/05/24,04:52:39,03,07,1, 11.9,1,1, 8.948, 10432.917, 412.758, 52813.991 23/05/24,04:52:39,04,07,1, 11.9,1,1, 8.948, 10432.924, 412.774, 52814.093 23/05/24,04:52:39,05,07,1, 11.9,1,1, 8.948, 10432.914, 412.785, 52813.979 23/05/24,04:52:39,06,07,1, 11.9,1,1, 8.948, 10432.887, 412.780, 52814.001 23/05/24,04:52:39,07,07,1, 11.9,1,1, 8.948, 10432.898, 412.812, 52814.022 23/05/24,04:52:39,08,07,1, 11.9,1,1, 8.948, 10432.882, 412.790, 52813.979 23/05/24,04:52:39,09,07,1, 11.9,1,1, 8.948, 10432.892, 412.793, 52814.067 23/05/24,04:52:39,10,07,1, 11.9,1,1, 8.948, 10432.864, 412.809, 52814.051 23/05/24,04:52:39,11,07,1, 11.9,1,1, 8.948, 10432.858, 412.813, 52814.046 23/05/24,04:52:39,12,07,1, 11.9,1,1, 8.948, 10432.859, 412.818, 52814.091 23/05/24,04:52:39,13,07,1, 11.9,1,1, 8.948, 10432.825, 412.829, 52814.083 23/05/24,04:52:39,14,07,1, 11.9,1,1, 8.948, 10432.819, 412.826, 52814.058 23/05/24,04:52:39,15,07,1, 11.9,1,1, 8.948, 10432.829, 412.847, 52814.115 23/05/24,04:52:39,16,07,1, 11.9,1,1, 8.948, 10432.827, 412.836, 52814.055 23/05/24,04:52:39,17,07,1, 11.9,1,1, 8.948, 10432.842, 412.826, 52814.104 23/05/24,04:52:39,18,07,1, 11.9,1,1, 8.948, 10432.821, 412.868, 52814.113 23/05/24,04:52:39,19,07,1, 11.9,1,1, 8.948, 10432.824, 412.850, 52814.115 23/05/24,04:52:40,00,07,1, 11.9,1,1, 8.947, 10432.824, 412.850, 52814.115 23/05/24,04:52:40,01,07,1, 11.9,1,1, 8.947, 10432.827, 412.860, 52814.129 23/05/24,04:52:40,02,07,1, 11.9,1,1, 8.947, 10432.808, 412.884, 52814.107 23/05/24,04:52:40,03,07,1, 11.9,1,1, 8.947, 10432.787, 412.880, 52814.122 23/05/24,04:52:40,04,07,1, 11.9,1,1, 8.947, 10432.786, 412.902, 52814.150 23/05/24,04:52:40,05,07,1, 11.9,1,1, 8.947, 10432.796, 412.878, 52814.118 23/05/24,04:52:40,06,07,1, 11.9,1,1, 8.947, 10432.790, 412.889, 52814.178 23/05/24,04:52:40,07,07,1, 11.9,1,1, 8.947, 10432.784, 412.897, 52814.129 23/05/24,04:52:40,08,07,1, 11.9,1,1, 8.947, 10432.770, 412.895, 52814.175 23/05/24,04:52:40,09,07,1, 11.9,1,1, 8.947, 10432.775, 412.927, 52814.160 23/05/24,04:52:40,10,07,1, 11.9,1,1, 8.947, 10432.769, 412.914, 52814.174 23/05/24,04:52:40,11,07,1, 11.9,1,1, 8.947, 10432.775, 412.911, 52814.137 23/05/24,04:52:40,12,07,1, 11.9,1,1, 8.947, 10432.749, 412.929, 52814.180 23/05/24,04:52:40,13,07,1, 11.9,1,1, 8.947, 10432.753, 412.953, 52814.208 23/05/24,04:52:40,14,07,1, 11.9,1,1, 8.947, 10432.736, 412.917, 52814.163 23/05/24,04:52:40,15,07,1, 11.9,1,1, 8.947, 10432.746, 412.938, 52814.152 23/05/24,04:52:40,16,07,1, 11.9,1,1, 8.947, 10432.742, 412.930, 52814.162 23/05/24,04:52:40,17,07,1, 11.9,1,1, 8.947, 10432.741, 412.938, 52814.181 23/05/24,04:52:40,18,07,1, 11.9,1,1, 8.947, 10432.763, 412.956, 52814.206 23/05/24,04:52:40,19,07,1, 11.9,1,1, 8.947, 10432.719, 412.927, 52814.198 23/05/24,04:52:41,00,08,1, 11.9,1,1, 8.946, 10432.715, 412.927, 52814.198 23/05/24,04:52:41,01,08,1, 11.9,1,1, 8.946, 10432.723, 412.950, 52814.205 23/05/24,04:52:41,02,08,1, 11.9,1,1, 8.946, 10432.713, 412.950, 52814.199 23/05/24,04:52:41,03,08,1, 11.9,1,1, 8.946, 10432.742, 412.970, 52814.251 23/05/24,04:52:41,04,08,1, 11.9,1,1, 8.946, 10432.722, 412.959, 52814.234 23/05/24,04:52:41,05,08,1, 11.9,1,1, 8.946, 10432.696, 412.963, 52814.271 23/05/24,04:52:41,06,08,1, 11.9,1,1, 8.946, 10432.706, 412.931, 52814.239 23/05/24,04:52:41,07,08,1, 11.9,1,1, 8.946, 10432.696, 412.964, 52814.280 23/05/24,04:52:41,08,08,1, 11.9,1,1, 8.946, 10432.671, 412.946, 52814.236 23/05/24,04:52:41,09,08,1, 11.9,1,1, 8.946, 10432.672, 412.971, 52814.265 23/05/24,04:52:41,10,08,1, 11.9,1,1, 8.946, 10432.680, 412.955, 52814.265 23/05/24,04:52:41,11,08,1, 11.9,1,1, 8.946, 10432.661, 412.956, 52814.261 23/05/24,04:52:41,12,08,1, 11.9,1,1, 8.946, 10432.650, 412.968, 52814.224 23/05/24,04:52:41,13,08,1, 11.9,1,1, 8.946, 10432.656, 412.976, 52814.250 23/05/24,04:52:41,14,08,1, 11.9,1,1, 8.946, 10432.627, 412.977, 52814.309 23/05/24,04:52:41,15,08,1, 11.9,1,1, 8.946, 10432.639, 412.949, 52814.243 23/05/24,04:52:41,16,08,1, 11.9,1,1, 8.946, 10432.633, 412.996, 52814.282 23/05/24,04:52:41,17,08,1, 11.9,1,1, 8.946, 10432.639, 412.977, 52814.294 23/05/24,04:52:41,18,08,1, 11.9,1,1, 8.946, 10432.631, 412.982, 52814.298 23/05/24,04:52:41,19,08,1, 11.9,1,1, 8.946, 10432.604, 412.986, 52814.280 23/05/24,04:52:42,00,07,1, 11.9,1,1, 8.947, 10432.599, 412.986, 52814.280 23/05/24,04:52:42,01,07,1, 11.9,1,1, 8.947, 10432.582, 412.972, 52814.301 23/05/24,04:52:42,02,07,1, 11.9,1,1, 8.947, 10432.594, 412.992, 52814.316 23/05/24,04:52:42,03,07,1, 11.9,1,1, 8.947, 10432.569, 413.001, 52814.329 23/05/24,04:52:42,04,07,1, 11.9,1,1, 8.947, 10432.575, 412.998, 52814.310 23/05/24,04:52:42,05,07,1, 11.9,1,1, 8.947, 10432.563, 412.988, 52814.352 23/05/24,04:52:42,06,07,1, 11.9,1,1, 8.947, 10432.543, 412.991, 52814.339 23/05/24,04:52:42,07,07,1, 11.9,1,1, 8.947, 10432.539, 412.986, 52814.335 23/05/24,04:52:42,08,07,1, 11.9,1,1, 8.947, 10432.510, 412.985, 52814.314 23/05/24,04:52:42,09,07,1, 11.9,1,1, 8.947, 10432.531, 413.007, 52814.385 23/05/24,04:52:42,10,07,1, 11.9,1,1, 8.947, 10432.529, 413.022, 52814.372 23/05/24,04:52:42,11,07,1, 11.9,1,1, 8.947, 10432.519, 413.036, 52814.346 23/05/24,04:52:42,12,07,1, 11.9,1,1, 8.947, 10432.530, 413.042, 52814.385 23/05/24,04:52:42,13,07,1, 11.9,1,1, 8.947, 10432.524, 413.040, 52814.344 23/05/24,04:52:42,14,07,1, 11.9,1,1, 8.947, 10432.483, 413.035, 52814.318 23/05/24,04:52:42,15,07,1, 11.9,1,1, 8.947, 10432.505, 413.082, 52814.424 23/05/24,04:52:42,16,07,1, 11.9,1,1, 8.947, 10432.521, 413.054, 52814.420 23/05/24,04:52:42,17,07,1, 11.9,1,1, 8.947, 10432.512, 413.058, 52814.392 23/05/24,04:52:42,18,07,1, 11.9,1,1, 8.947, 10432.473, 413.050, 52814.376 23/05/24,04:52:42,19,07,1, 11.9,1,1, 8.947, 10432.475, 413.059, 52814.390 23/05/24,04:52:43,00,07,1, 12.0,1,1, 8.944, 10432.473, 413.059, 52814.390 23/05/24,04:52:43,01,07,1, 12.0,1,1, 8.944, 10432.492, 413.087, 52814.388 23/05/24,04:52:43,02,07,1, 12.0,1,1, 8.944, 10432.489, 413.095, 52814.393 23/05/24,04:52:43,03,07,1, 12.0,1,1, 8.944, 10432.486, 413.100, 52814.420 23/05/24,04:52:43,04,07,1, 12.0,1,1, 8.944, 10432.464, 413.097, 52814.402 23/05/24,04:52:43,05,07,1, 12.0,1,1, 8.944, 10432.499, 413.095, 52814.349 23/05/24,04:52:43,06,07,1, 12.0,1,1, 8.944, 10432.469, 413.090, 52814.375 23/05/24,04:52:43,07,07,1, 12.0,1,1, 8.944, 10432.475, 413.097, 52814.416 23/05/24,04:52:43,08,07,1, 12.0,1,1, 8.944, 10432.451, 413.093, 52814.367 23/05/24,04:52:43,09,07,1, 12.0,1,1, 8.944, 10432.457, 413.103, 52814.457 23/05/24,04:52:43,10,07,1, 12.0,1,1, 8.944, 10432.489, 413.127, 52814.456 23/05/24,04:52:43,11,07,1, 12.0,1,1, 8.944, 10432.444, 413.117, 52814.458 23/05/24,04:52:43,12,07,1, 12.0,1,1, 8.944, 10432.463, 413.118, 52814.390 23/05/24,04:52:43,13,07,1, 12.0,1,1, 8.944, 10432.452, 413.103, 52814.426 23/05/24,04:52:43,14,07,1, 12.0,1,1, 8.944, 10432.411, 413.099, 52814.365 23/05/24,04:52:43,15,07,1, 12.0,1,1, 8.944, 10432.399, 413.119, 52814.424 23/05/24,04:52:43,16,07,1, 12.0,1,1, 8.944, 10432.413, 413.108, 52814.378 23/05/24,04:52:43,17,07,1, 12.0,1,1, 8.944, 10432.390, 413.108, 52814.410 23/05/24,04:52:43,18,07,1, 12.0,1,1, 8.944, 10432.411, 413.118, 52814.423 23/05/24,04:52:43,19,07,1, 12.0,1,1, 8.944, 10432.417, 413.132, 52814.431 23/05/24,04:52:44,00,08,1, 11.9,1,1, 8.949, 10432.415, 413.132, 52814.431 23/05/24,04:52:44,01,08,1, 11.9,1,1, 8.949, 10432.390, 413.151, 52814.462 23/05/24,04:52:44,02,08,1, 11.9,1,1, 8.949, 10432.371, 413.135, 52814.434 23/05/24,04:52:44,03,08,1, 11.9,1,1, 8.949, 10432.345, 413.129, 52814.475 23/05/24,04:52:44,04,08,1, 11.9,1,1, 8.949, 10432.358, 413.128, 52814.494 23/05/24,04:52:44,05,08,1, 11.9,1,1, 8.949, 10432.370, 413.129, 52814.449 23/05/24,04:52:44,06,08,1, 11.9,1,1, 8.949, 10432.327, 413.088, 52814.443 23/05/24,04:52:44,07,08,1, 11.9,1,1, 8.949, 10432.337, 413.133, 52814.466 23/05/24,04:52:44,08,08,1, 11.9,1,1, 8.949, 10432.357, 413.145, 52814.486 23/05/24,04:52:44,09,08,1, 11.9,1,1, 8.949, 10432.331, 413.118, 52814.467 23/05/24,04:52:44,10,08,1, 11.9,1,1, 8.949, 10432.321, 413.114, 52814.463 23/05/24,04:52:44,11,08,1, 11.9,1,1, 8.949, 10432.337, 413.109, 52814.507 23/05/24,04:52:44,12,08,1, 11.9,1,1, 8.949, 10432.313, 413.156, 52814.512 23/05/24,04:52:44,13,08,1, 11.9,1,1, 8.949, 10432.316, 413.115, 52814.517 23/05/24,04:52:44,14,08,1, 11.9,1,1, 8.949, 10432.315, 413.079, 52814.476 23/05/24,04:52:44,15,08,1, 11.9,1,1, 8.949, 10432.301, 413.113, 52814.566 23/05/24,04:52:44,16,08,1, 11.9,1,1, 8.949, 10432.312, 413.124, 52814.518 23/05/24,04:52:44,17,08,1, 11.9,1,1, 8.949, 10432.292, 413.133, 52814.498 23/05/24,04:52:44,18,08,1, 11.9,1,1, 8.949, 10432.283, 413.141, 52814.537 23/05/24,04:52:44,19,08,1, 11.9,1,1, 8.949, 10432.269, 413.153, 52814.558 23/05/24,04:52:45,00,08,1, 12.0,1,1, 8.949, 10432.265, 413.153, 52814.558 23/05/24,04:52:45,01,08,1, 12.0,1,1, 8.949, 10432.270, 413.139, 52814.563 23/05/24,04:52:45,02,08,1, 12.0,1,1, 8.949, 10432.291, 413.142, 52814.530 23/05/24,04:52:45,03,08,1, 12.0,1,1, 8.949, 10432.274, 413.132, 52814.538 23/05/24,04:52:45,04,08,1, 12.0,1,1, 8.949, 10432.247, 413.160, 52814.526 23/05/24,04:52:45,05,08,1, 12.0,1,1, 8.949, 10432.233, 413.147, 52814.552 23/05/24,04:52:45,06,08,1, 12.0,1,1, 8.949, 10432.270, 413.187, 52814.585 23/05/24,04:52:45,07,08,1, 12.0,1,1, 8.949, 10432.241, 413.169, 52814.600 23/05/24,04:52:45,08,08,1, 12.0,1,1, 8.949, 10432.250, 413.198, 52814.622 23/05/24,04:52:45,09,08,1, 12.0,1,1, 8.949, 10432.217, 413.168, 52814.593 23/05/24,04:52:45,10,08,1, 12.0,1,1, 8.949, 10432.227, 413.214, 52814.618 23/05/24,04:52:45,11,08,1, 12.0,1,1, 8.949, 10432.213, 413.201, 52814.574 23/05/24,04:52:45,12,08,1, 12.0,1,1, 8.949, 10432.193, 413.233, 52814.574 23/05/24,04:52:45,13,08,1, 12.0,1,1, 8.949, 10432.198, 413.220, 52814.565 23/05/24,04:52:45,14,08,1, 12.0,1,1, 8.949, 10432.169, 413.242, 52814.618 23/05/24,04:52:45,15,08,1, 12.0,1,1, 8.949, 10432.179, 413.261, 52814.619 23/05/24,04:52:45,16,08,1, 12.0,1,1, 8.949, 10432.161, 413.242, 52814.636 23/05/24,04:52:45,17,08,1, 12.0,1,1, 8.949, 10432.163, 413.250, 52814.611 23/05/24,04:52:45,18,08,1, 12.0,1,1, 8.949, 10432.162, 413.253, 52814.631 23/05/24,04:52:45,19,08,1, 12.0,1,1, 8.949, 10432.126, 413.276, 52814.613 23/05/24,04:52:46,00,07,1, 12.0,1,1, 8.945, 10432.123, 413.276, 52814.613 23/05/24,04:52:46,01,07,1, 12.0,1,1, 8.945, 10432.140, 413.295, 52814.647 23/05/24,04:52:46,02,07,1, 12.0,1,1, 8.945, 10432.118, 413.313, 52814.661 23/05/24,04:52:46,03,07,1, 12.0,1,1, 8.945, 10432.109, 413.302, 52814.654 23/05/24,04:52:46,04,07,1, 12.0,1,1, 8.945, 10432.095, 413.298, 52814.691 23/05/24,04:52:46,05,07,1, 12.0,1,1, 8.945, 10432.116, 413.339, 52814.659 23/05/24,04:52:46,06,07,1, 12.0,1,1, 8.945, 10432.087, 413.336, 52814.691 23/05/24,04:52:46,07,07,1, 12.0,1,1, 8.945, 10432.110, 413.341, 52814.655 23/05/24,04:52:46,08,07,1, 12.0,1,1, 8.945, 10432.086, 413.367, 52814.674 23/05/24,04:52:46,09,07,1, 12.0,1,1, 8.945, 10432.088, 413.366, 52814.671 23/05/24,04:52:46,10,07,1, 12.0,1,1, 8.945, 10432.102, 413.414, 52814.700 23/05/24,04:52:46,11,07,1, 12.0,1,1, 8.945, 10432.094, 413.401, 52814.700 23/05/24,04:52:46,12,07,1, 12.0,1,1, 8.945, 10432.073, 413.401, 52814.671 23/05/24,04:52:46,13,07,1, 12.0,1,1, 8.945, 10432.059, 413.410, 52814.705 23/05/24,04:52:46,14,07,1, 12.0,1,1, 8.945, 10432.084, 413.403, 52814.725 23/05/24,04:52:46,15,07,1, 12.0,1,1, 8.945, 10432.084, 413.420, 52814.763 23/05/24,04:52:46,16,07,1, 12.0,1,1, 8.945, 10432.088, 413.439, 52814.717 23/05/24,04:52:46,17,07,1, 12.0,1,1, 8.945, 10432.088, 413.444, 52814.754 23/05/24,04:52:46,18,07,1, 12.0,1,1, 8.945, 10432.056, 413.474, 52814.734 23/05/24,04:52:46,19,07,1, 12.0,1,1, 8.945, 10432.077, 413.471, 52814.791 23/05/24,04:52:47,00,07,1, 11.9,1,1, 8.948, 10432.073, 413.471, 52814.791 23/05/24,04:52:47,01,07,1, 11.9,1,1, 8.948, 10432.091, 413.505, 52814.793 23/05/24,04:52:47,02,07,1, 11.9,1,1, 8.948, 10432.085, 413.530, 52814.810 23/05/24,04:52:47,03,07,1, 11.9,1,1, 8.948, 10432.083, 413.534, 52814.785 23/05/24,04:52:47,04,07,1, 11.9,1,1, 8.948, 10432.069, 413.541, 52814.810 23/05/24,04:52:47,05,07,1, 11.9,1,1, 8.948, 10432.084, 413.573, 52814.807 23/05/24,04:52:47,06,07,1, 11.9,1,1, 8.948, 10432.084, 413.574, 52814.852 23/05/24,04:52:47,07,07,1, 11.9,1,1, 8.948, 10432.078, 413.622, 52814.816 23/05/24,04:52:47,08,07,1, 11.9,1,1, 8.948, 10432.069, 413.627, 52814.857 23/05/24,04:52:47,09,07,1, 11.9,1,1, 8.948, 10432.061, 413.647, 52814.827 23/05/24,04:52:47,10,07,1, 11.9,1,1, 8.948, 10432.075, 413.677, 52814.875 23/05/24,04:52:47,11,07,1, 11.9,1,1, 8.948, 10432.100, 413.689, 52814.874 23/05/24,04:52:47,12,07,1, 11.9,1,1, 8.948, 10432.071, 413.693, 52814.864 23/05/24,04:52:47,13,07,1, 11.9,1,1, 8.948, 10432.086, 413.701, 52814.915 23/05/24,04:52:47,14,07,1, 11.9,1,1, 8.948, 10432.060, 413.702, 52814.901 23/05/24,04:52:47,15,07,1, 11.9,1,1, 8.948, 10432.058, 413.726, 52814.881 23/05/24,04:52:47,16,07,1, 11.9,1,1, 8.948, 10432.068, 413.740, 52814.897 23/05/24,04:52:47,17,07,1, 11.9,1,1, 8.948, 10432.082, 413.758, 52814.943 23/05/24,04:52:47,18,07,1, 11.9,1,1, 8.948, 10432.077, 413.758, 52814.908 23/05/24,04:52:47,19,07,1, 11.9,1,1, 8.948, 10432.091, 413.746, 52814.911 23/05/24,04:52:48,00,07,1, 11.9,1,1, 8.946, 10432.090, 413.746, 52814.911 23/05/24,04:52:48,01,07,1, 11.9,1,1, 8.946, 10432.061, 413.760, 52814.887 23/05/24,04:52:48,02,07,1, 11.9,1,1, 8.946, 10432.099, 413.758, 52814.965 23/05/24,04:52:48,03,07,1, 11.9,1,1, 8.946, 10432.074, 413.792, 52814.969 23/05/24,04:52:48,04,07,1, 11.9,1,1, 8.946, 10432.105, 413.796, 52814.972 23/05/24,04:52:48,05,07,1, 11.9,1,1, 8.946, 10432.092, 413.773, 52814.975 23/05/24,04:52:48,06,07,1, 11.9,1,1, 8.946, 10432.086, 413.787, 52814.966 23/05/24,04:52:48,07,07,1, 11.9,1,1, 8.946, 10432.095, 413.791, 52814.998 23/05/24,04:52:48,08,07,1, 11.9,1,1, 8.946, 10432.122, 413.842, 52815.014 23/05/24,04:52:48,09,07,1, 11.9,1,1, 8.946, 10432.077, 413.843, 52815.018 23/05/24,04:52:48,10,07,1, 11.9,1,1, 8.946, 10432.099, 413.844, 52815.013 23/05/24,04:52:48,11,07,1, 11.9,1,1, 8.946, 10432.119, 413.851, 52814.995 23/05/24,04:52:48,12,07,1, 11.9,1,1, 8.946, 10432.122, 413.862, 52814.994 23/05/24,04:52:48,13,07,1, 11.9,1,1, 8.946, 10432.086, 413.862, 52815.020 23/05/24,04:52:48,14,07,1, 11.9,1,1, 8.946, 10432.100, 413.869, 52815.029 23/05/24,04:52:48,15,07,1, 11.9,1,1, 8.946, 10432.117, 413.904, 52815.019 23/05/24,04:52:48,16,07,1, 11.9,1,1, 8.946, 10432.124, 413.867, 52815.055 23/05/24,04:52:48,17,07,1, 11.9,1,1, 8.946, 10432.132, 413.921, 52815.051 23/05/24,04:52:48,18,07,1, 11.9,1,1, 8.946, 10432.144, 413.902, 52815.064 23/05/24,04:52:48,19,07,1, 11.9,1,1, 8.946, 10432.176, 413.913, 52815.128 23/05/24,04:52:49,00,07,1, 11.9,1,1, 8.954, 10432.173, 413.913, 52815.128 23/05/24,04:52:49,01,07,1, 11.9,1,1, 8.954, 10432.157, 413.953, 52815.080 23/05/24,04:52:49,02,07,1, 11.9,1,1, 8.954, 10432.158, 413.984, 52815.137 23/05/24,04:52:49,03,07,1, 11.9,1,1, 8.954, 10432.188, 413.964, 52815.101 23/05/24,04:52:49,04,07,1, 11.9,1,1, 8.954, 10432.155, 413.975, 52815.161 23/05/24,04:52:49,05,07,1, 11.9,1,1, 8.954, 10432.173, 413.991, 52815.158 23/05/24,04:52:49,06,07,1, 11.9,1,1, 8.954, 10432.215, 414.007, 52815.166 23/05/24,04:52:49,07,07,1, 11.9,1,1, 8.954, 10432.195, 414.022, 52815.195 23/05/24,04:52:49,08,07,1, 11.9,1,1, 8.954, 10432.221, 414.012, 52815.165 23/05/24,04:52:49,09,07,1, 11.9,1,1, 8.954, 10432.209, 414.034, 52815.170 23/05/24,04:52:49,10,07,1, 11.9,1,1, 8.954, 10432.221, 414.029, 52815.140 23/05/24,04:52:49,11,07,1, 11.9,1,1, 8.954, 10432.230, 414.052, 52815.164 23/05/24,04:52:49,12,07,1, 11.9,1,1, 8.954, 10432.226, 414.031, 52815.189 23/05/24,04:52:49,13,07,1, 11.9,1,1, 8.954, 10432.219, 414.049, 52815.205 23/05/24,04:52:49,14,07,1, 11.9,1,1, 8.954, 10432.251, 414.047, 52815.175 23/05/24,04:52:49,15,07,1, 11.9,1,1, 8.954, 10432.250, 414.022, 52815.196 23/05/24,04:52:49,16,07,1, 11.9,1,1, 8.954, 10432.245, 414.072, 52815.194 23/05/24,04:52:49,17,07,1, 11.9,1,1, 8.954, 10432.242, 414.077, 52815.201 23/05/24,04:52:49,18,07,1, 11.9,1,1, 8.954, 10432.264, 414.073, 52815.212 23/05/24,04:52:49,19,07,1, 11.9,1,1, 8.954, 10432.255, 414.045, 52815.201 23/05/24,04:52:50,00,08,1, 11.9,1,1, 8.949, 10432.248, 414.045, 52815.201 23/05/24,04:52:50,01,08,1, 11.9,1,1, 8.949, 10432.268, 414.077, 52815.206 23/05/24,04:52:50,02,08,1, 11.9,1,1, 8.949, 10432.279, 414.095, 52815.236 23/05/24,04:52:50,03,08,1, 11.9,1,1, 8.949, 10432.290, 414.069, 52815.239 23/05/24,04:52:50,04,08,1, 11.9,1,1, 8.949, 10432.287, 414.122, 52815.200 23/05/24,04:52:50,05,08,1, 11.9,1,1, 8.949, 10432.292, 414.103, 52815.255 23/05/24,04:52:50,06,08,1, 11.9,1,1, 8.949, 10432.282, 414.101, 52815.275 23/05/24,04:52:50,07,08,1, 11.9,1,1, 8.949, 10432.297, 414.106, 52815.255 23/05/24,04:52:50,08,08,1, 11.9,1,1, 8.949, 10432.302, 414.114, 52815.302 23/05/24,04:52:50,09,08,1, 11.9,1,1, 8.949, 10432.274, 414.114, 52815.277 23/05/24,04:52:50,10,08,1, 11.9,1,1, 8.949, 10432.288, 414.168, 52815.292 23/05/24,04:52:50,11,08,1, 11.9,1,1, 8.949, 10432.328, 414.184, 52815.309 23/05/24,04:52:50,12,08,1, 11.9,1,1, 8.949, 10432.308, 414.168, 52815.283 23/05/24,04:52:50,13,08,1, 11.9,1,1, 8.949, 10432.298, 414.170, 52815.224 23/05/24,04:52:50,14,08,1, 11.9,1,1, 8.949, 10432.317, 414.223, 52815.277 23/05/24,04:52:50,15,08,1, 11.9,1,1, 8.949, 10432.321, 414.206, 52815.296 23/05/24,04:52:50,16,08,1, 11.9,1,1, 8.949, 10432.313, 414.236, 52815.285 23/05/24,04:52:50,17,08,1, 11.9,1,1, 8.949, 10432.303, 414.248, 52815.274 23/05/24,04:52:50,18,08,1, 11.9,1,1, 8.949, 10432.306, 414.241, 52815.295 23/05/24,04:52:50,19,08,1, 11.9,1,1, 8.949, 10432.310, 414.280, 52815.350 23/05/24,04:52:51,00,08,1, 11.9,1,1, 8.950, 10432.307, 414.280, 52815.350 23/05/24,04:52:51,01,08,1, 11.9,1,1, 8.950, 10432.343, 414.291, 52815.367 23/05/24,04:52:51,02,08,1, 11.9,1,1, 8.950, 10432.329, 414.305, 52815.314 23/05/24,04:52:51,03,08,1, 11.9,1,1, 8.950, 10432.312, 414.315, 52815.331 23/05/24,04:52:51,04,08,1, 11.9,1,1, 8.950, 10432.344, 414.332, 52815.311 23/05/24,04:52:51,05,08,1, 11.9,1,1, 8.950, 10432.310, 414.335, 52815.345 23/05/24,04:52:51,06,08,1, 11.9,1,1, 8.950, 10432.322, 414.354, 52815.357 23/05/24,04:52:51,07,08,1, 11.9,1,1, 8.950, 10432.336, 414.351, 52815.352 23/05/24,04:52:51,08,08,1, 11.9,1,1, 8.950, 10432.352, 414.360, 52815.372 23/05/24,04:52:51,09,08,1, 11.9,1,1, 8.950, 10432.328, 414.386, 52815.365 23/05/24,04:52:51,10,08,1, 11.9,1,1, 8.950, 10432.340, 414.415, 52815.362 23/05/24,04:52:51,11,08,1, 11.9,1,1, 8.950, 10432.330, 414.420, 52815.337 23/05/24,04:52:51,12,08,1, 11.9,1,1, 8.950, 10432.332, 414.432, 52815.390 23/05/24,04:52:51,13,08,1, 11.9,1,1, 8.950, 10432.360, 414.443, 52815.355 23/05/24,04:52:51,14,08,1, 11.9,1,1, 8.950, 10432.343, 414.473, 52815.416 23/05/24,04:52:51,15,08,1, 11.9,1,1, 8.950, 10432.340, 414.446, 52815.404 23/05/24,04:52:51,16,08,1, 11.9,1,1, 8.950, 10432.339, 414.456, 52815.325 23/05/24,04:52:51,17,08,1, 11.9,1,1, 8.950, 10432.350, 414.465, 52815.380 23/05/24,04:52:51,18,08,1, 11.9,1,1, 8.950, 10432.369, 414.483, 52815.323 23/05/24,04:52:51,19,08,1, 11.9,1,1, 8.950, 10432.352, 414.503, 52815.371 23/05/24,04:52:52,00,08,1, 11.8,1,1, 8.951, 10432.348, 414.503, 52815.371 23/05/24,04:52:52,01,08,1, 11.8,1,1, 8.951, 10432.374, 414.521, 52815.396 23/05/24,04:52:52,02,08,1, 11.8,1,1, 8.951, 10432.377, 414.537, 52815.382 23/05/24,04:52:52,03,08,1, 11.8,1,1, 8.951, 10432.404, 414.551, 52815.446 23/05/24,04:52:52,04,08,1, 11.8,1,1, 8.951, 10432.383, 414.553, 52815.401 23/05/24,04:52:52,05,08,1, 11.8,1,1, 8.951, 10432.399, 414.534, 52815.418 23/05/24,04:52:52,06,08,1, 11.8,1,1, 8.951, 10432.396, 414.566, 52815.438 23/05/24,04:52:52,07,08,1, 11.8,1,1, 8.951, 10432.399, 414.525, 52815.428 23/05/24,04:52:52,08,08,1, 11.8,1,1, 8.951, 10432.449, 414.550, 52815.441 23/05/24,04:52:52,09,08,1, 11.8,1,1, 8.951, 10432.441, 414.560, 52815.435 23/05/24,04:52:52,10,08,1, 11.8,1,1, 8.951, 10432.452, 414.585, 52815.486 23/05/24,04:52:52,11,08,1, 11.8,1,1, 8.951, 10432.443, 414.573, 52815.465 23/05/24,04:52:52,12,08,1, 11.8,1,1, 8.951, 10432.453, 414.566, 52815.449 23/05/24,04:52:52,13,08,1, 11.8,1,1, 8.951, 10432.474, 414.603, 52815.508 23/05/24,04:52:52,14,08,1, 11.8,1,1, 8.951, 10432.494, 414.589, 52815.462 23/05/24,04:52:52,15,08,1, 11.8,1,1, 8.951, 10432.457, 414.598, 52815.468 23/05/24,04:52:52,16,08,1, 11.8,1,1, 8.951, 10432.499, 414.607, 52815.451 23/05/24,04:52:52,17,08,1, 11.8,1,1, 8.951, 10432.510, 414.615, 52815.486 23/05/24,04:52:52,18,08,1, 11.8,1,1, 8.951, 10432.500, 414.615, 52815.473 23/05/24,04:52:52,19,08,1, 11.8,1,1, 8.951, 10432.512, 414.632, 52815.467 23/05/24,04:52:53,00,08,1, 12.0,1,1, 8.949, 10432.507, 414.632, 52815.467 23/05/24,04:52:53,01,08,1, 12.0,1,1, 8.949, 10432.516, 414.639, 52815.485 23/05/24,04:52:53,02,08,1, 12.0,1,1, 8.949, 10432.516, 414.643, 52815.508 23/05/24,04:52:53,03,08,1, 12.0,1,1, 8.949, 10432.529, 414.662, 52815.505 23/05/24,04:52:53,04,08,1, 12.0,1,1, 8.949, 10432.561, 414.673, 52815.513 23/05/24,04:52:53,05,08,1, 12.0,1,1, 8.949, 10432.549, 414.678, 52815.510 23/05/24,04:52:53,06,08,1, 12.0,1,1, 8.949, 10432.534, 414.692, 52815.502 23/05/24,04:52:53,07,08,1, 12.0,1,1, 8.949, 10432.541, 414.687, 52815.525 23/05/24,04:52:53,08,08,1, 12.0,1,1, 8.949, 10432.556, 414.675, 52815.514 23/05/24,04:52:53,09,08,1, 12.0,1,1, 8.949, 10432.526, 414.692, 52815.549 23/05/24,04:52:53,10,08,1, 12.0,1,1, 8.949, 10432.561, 414.661, 52815.516 23/05/24,04:52:53,11,08,1, 12.0,1,1, 8.949, 10432.551, 414.678, 52815.524 23/05/24,04:52:53,12,08,1, 12.0,1,1, 8.949, 10432.560, 414.692, 52815.502 23/05/24,04:52:53,13,08,1, 12.0,1,1, 8.949, 10432.573, 414.709, 52815.557 23/05/24,04:52:53,14,08,1, 12.0,1,1, 8.949, 10432.560, 414.679, 52815.548 23/05/24,04:52:53,15,08,1, 12.0,1,1, 8.949, 10432.565, 414.731, 52815.561 23/05/24,04:52:53,16,08,1, 12.0,1,1, 8.949, 10432.569, 414.693, 52815.591 23/05/24,04:52:53,17,08,1, 12.0,1,1, 8.949, 10432.570, 414.719, 52815.597 23/05/24,04:52:53,18,08,1, 12.0,1,1, 8.949, 10432.608, 414.730, 52815.523 23/05/24,04:52:53,19,08,1, 12.0,1,1, 8.949, 10432.582, 414.758, 52815.576 23/05/24,04:52:54,00,08,1, 12.0,1,1, 8.948, 10432.574, 414.758, 52815.576 23/05/24,04:52:54,01,08,1, 12.0,1,1, 8.948, 10432.595, 414.760, 52815.559 23/05/24,04:52:54,02,08,1, 12.0,1,1, 8.948, 10432.614, 414.761, 52815.556 23/05/24,04:52:54,03,08,1, 12.0,1,1, 8.948, 10432.640, 414.772, 52815.594 23/05/24,04:52:54,04,08,1, 12.0,1,1, 8.948, 10432.619, 414.778, 52815.596 23/05/24,04:52:54,05,08,1, 12.0,1,1, 8.948, 10432.676, 414.806, 52815.635 23/05/24,04:52:54,06,08,1, 12.0,1,1, 8.948, 10432.630, 414.816, 52815.689 23/05/24,04:52:54,07,08,1, 12.0,1,1, 8.948, 10432.662, 414.813, 52815.584 23/05/24,04:52:54,08,08,1, 12.0,1,1, 8.948, 10432.682, 414.806, 52815.620 23/05/24,04:52:54,09,08,1, 12.0,1,1, 8.948, 10432.658, 414.792, 52815.582 23/05/24,04:52:54,10,08,1, 12.0,1,1, 8.948, 10432.694, 414.813, 52815.625 23/05/24,04:52:54,11,08,1, 12.0,1,1, 8.948, 10432.700, 414.829, 52815.649 23/05/24,04:52:54,12,08,1, 12.0,1,1, 8.948, 10432.677, 414.843, 52815.650 23/05/24,04:52:54,13,08,1, 12.0,1,1, 8.948, 10432.687, 414.826, 52815.647 23/05/24,04:52:54,14,08,1, 12.0,1,1, 8.948, 10432.687, 414.844, 52815.659 23/05/24,04:52:54,15,08,1, 12.0,1,1, 8.948, 10432.692, 414.876, 52815.663 23/05/24,04:52:54,16,08,1, 12.0,1,1, 8.948, 10432.710, 414.862, 52815.695 23/05/24,04:52:54,17,08,1, 12.0,1,1, 8.948, 10432.723, 414.863, 52815.683 23/05/24,04:52:54,18,08,1, 12.0,1,1, 8.948, 10432.739, 414.907, 52815.681 23/05/24,04:52:54,19,08,1, 12.0,1,1, 8.948, 10432.733, 414.911, 52815.689 23/05/24,04:52:55,00,08,1, 11.8,1,1, 8.948, 10432.732, 414.911, 52815.689 23/05/24,04:52:55,01,08,1, 11.8,1,1, 8.948, 10432.738, 414.926, 52815.708 23/05/24,04:52:55,02,08,1, 11.8,1,1, 8.948, 10432.760, 414.928, 52815.675 23/05/24,04:52:55,03,08,1, 11.8,1,1, 8.948, 10432.748, 414.935, 52815.656 23/05/24,04:52:55,04,08,1, 11.8,1,1, 8.948, 10432.758, 414.954, 52815.687 23/05/24,04:52:55,05,08,1, 11.8,1,1, 8.948, 10432.751, 414.984, 52815.719 23/05/24,04:52:55,06,08,1, 11.8,1,1, 8.948, 10432.741, 414.984, 52815.687 23/05/24,04:52:55,07,08,1, 11.8,1,1, 8.948, 10432.763, 414.979, 52815.704 23/05/24,04:52:55,08,08,1, 11.8,1,1, 8.948, 10432.766, 415.003, 52815.689 23/05/24,04:52:55,09,08,1, 11.8,1,1, 8.948, 10432.774, 415.054, 52815.711 23/05/24,04:52:55,10,08,1, 11.8,1,1, 8.948, 10432.779, 415.034, 52815.743 23/05/24,04:52:55,11,08,1, 11.8,1,1, 8.948, 10432.755, 415.047, 52815.714 23/05/24,04:52:55,12,08,1, 11.8,1,1, 8.948, 10432.785, 415.049, 52815.752 23/05/24,04:52:55,13,08,1, 11.8,1,1, 8.948, 10432.783, 415.055, 52815.739 23/05/24,04:52:55,14,08,1, 11.8,1,1, 8.948, 10432.797, 415.085, 52815.773 23/05/24,04:52:55,15,08,1, 11.8,1,1, 8.948, 10432.785, 415.069, 52815.779 23/05/24,04:52:55,16,08,1, 11.8,1,1, 8.948, 10432.793, 415.100, 52815.740 23/05/24,04:52:55,17,08,1, 11.8,1,1, 8.948, 10432.792, 415.113, 52815.746 23/05/24,04:52:55,18,08,1, 11.8,1,1, 8.948, 10432.810, 415.128, 52815.770 23/05/24,04:52:55,19,08,1, 11.8,1,1, 8.948, 10432.797, 415.135, 52815.786 23/05/24,04:52:56,00,08,1, 11.8,1,1, 8.950, 10432.791, 415.135, 52815.786 23/05/24,04:52:56,01,08,1, 11.8,1,1, 8.950, 10432.787, 415.153, 52815.790 23/05/24,04:52:56,02,08,1, 11.8,1,1, 8.950, 10432.778, 415.186, 52815.763 23/05/24,04:52:56,03,08,1, 11.8,1,1, 8.950, 10432.790, 415.154, 52815.821 23/05/24,04:52:56,04,08,1, 11.8,1,1, 8.950, 10432.803, 415.174, 52815.791 23/05/24,04:52:56,05,08,1, 11.8,1,1, 8.950, 10432.775, 415.172, 52815.809 23/05/24,04:52:56,06,08,1, 11.8,1,1, 8.950, 10432.809, 415.194, 52815.835 23/05/24,04:52:56,07,08,1, 11.8,1,1, 8.950, 10432.793, 415.203, 52815.798 23/05/24,04:52:56,08,08,1, 11.8,1,1, 8.950, 10432.786, 415.235, 52815.816 23/05/24,04:52:56,09,08,1, 11.8,1,1, 8.950, 10432.797, 415.255, 52815.848 23/05/24,04:52:56,10,08,1, 11.8,1,1, 8.950, 10432.799, 415.233, 52815.914 23/05/24,04:52:56,11,08,1, 11.8,1,1, 8.950, 10432.756, 415.241, 52815.834 23/05/24,04:52:56,12,08,1, 11.8,1,1, 8.950, 10432.781, 415.270, 52815.939 23/05/24,04:52:56,13,08,1, 11.8,1,1, 8.950, 10432.747, 415.251, 52815.807 23/05/24,04:52:56,14,08,1, 11.8,1,1, 8.950, 10432.757, 415.268, 52815.826 23/05/24,04:52:56,15,08,1, 11.8,1,1, 8.950, 10432.745, 415.281, 52815.855 23/05/24,04:52:56,16,08,1, 11.8,1,1, 8.950, 10432.754, 415.292, 52815.800 23/05/24,04:52:56,17,08,1, 11.8,1,1, 8.950, 10432.756, 415.315, 52815.832 23/05/24,04:52:56,18,08,1, 11.8,1,1, 8.950, 10432.736, 415.311, 52815.845 23/05/24,04:52:56,19,08,1, 11.8,1,1, 8.950, 10432.747, 415.293, 52815.815 23/05/24,04:52:57,00,08,1, 11.9,1,1, 8.953, 10432.740, 415.293, 52815.815 23/05/24,04:52:57,01,08,1, 11.9,1,1, 8.953, 10432.760, 415.339, 52815.848 23/05/24,04:52:57,02,08,1, 11.9,1,1, 8.953, 10432.742, 415.344, 52815.868 23/05/24,04:52:57,03,08,1, 11.9,1,1, 8.953, 10432.747, 415.360, 52815.843 23/05/24,04:52:57,04,08,1, 11.9,1,1, 8.953, 10432.726, 415.337, 52815.884 23/05/24,04:52:57,05,08,1, 11.9,1,1, 8.953, 10432.726, 415.362, 52815.893 23/05/24,04:52:57,06,08,1, 11.9,1,1, 8.953, 10432.727, 415.359, 52815.875 23/05/24,04:52:57,07,08,1, 11.9,1,1, 8.953, 10432.722, 415.363, 52815.925 23/05/24,04:52:57,08,08,1, 11.9,1,1, 8.953, 10432.717, 415.370, 52815.896 23/05/24,04:52:57,09,08,1, 11.9,1,1, 8.953, 10432.729, 415.377, 52815.927 23/05/24,04:52:57,10,08,1, 11.9,1,1, 8.953, 10432.700, 415.377, 52815.907 23/05/24,04:52:57,11,08,1, 11.9,1,1, 8.953, 10432.717, 415.357, 52815.893 23/05/24,04:52:57,12,08,1, 11.9,1,1, 8.953, 10432.709, 415.398, 52815.925 23/05/24,04:52:57,13,08,1, 11.9,1,1, 8.953, 10432.677, 415.386, 52815.907 23/05/24,04:52:57,14,08,1, 11.9,1,1, 8.953, 10432.677, 415.399, 52815.908 23/05/24,04:52:57,15,08,1, 11.9,1,1, 8.953, 10432.676, 415.403, 52815.895 23/05/24,04:52:57,16,08,1, 11.9,1,1, 8.953, 10432.673, 415.419, 52815.886 23/05/24,04:52:57,17,08,1, 11.9,1,1, 8.953, 10432.651, 415.425, 52815.911 23/05/24,04:52:57,18,08,1, 11.9,1,1, 8.953, 10432.663, 415.411, 52815.876 23/05/24,04:52:57,19,08,1, 11.9,1,1, 8.953, 10432.653, 415.391, 52815.867 23/05/24,04:52:58,00,08,1, 11.9,1,1, 8.950, 10432.649, 415.391, 52815.867 23/05/24,04:52:58,01,08,1, 11.9,1,1, 8.950, 10432.644, 415.441, 52815.913 23/05/24,04:52:58,02,08,1, 11.9,1,1, 8.950, 10432.639, 415.430, 52815.878 23/05/24,04:52:58,03,08,1, 11.9,1,1, 8.950, 10432.642, 415.441, 52815.886 23/05/24,04:52:58,04,08,1, 11.9,1,1, 8.950, 10432.637, 415.461, 52815.912 23/05/24,04:52:58,05,08,1, 11.9,1,1, 8.950, 10432.639, 415.466, 52815.894 23/05/24,04:52:58,06,08,1, 11.9,1,1, 8.950, 10432.640, 415.473, 52815.911 23/05/24,04:52:58,07,08,1, 11.9,1,1, 8.950, 10432.629, 415.494, 52815.928 23/05/24,04:52:58,08,08,1, 11.9,1,1, 8.950, 10432.619, 415.496, 52815.922 23/05/24,04:52:58,09,08,1, 11.9,1,1, 8.950, 10432.601, 415.481, 52815.964 23/05/24,04:52:58,10,08,1, 11.9,1,1, 8.950, 10432.611, 415.502, 52815.966 23/05/24,04:52:58,11,08,1, 11.9,1,1, 8.950, 10432.623, 415.480, 52815.698 23/05/24,04:52:58,12,08,1, 11.9,1,1, 8.950, 10432.571, 415.517, 52815.998 23/05/24,04:52:58,13,08,1, 11.9,1,1, 8.950, 10432.586, 415.523, 52816.031 23/05/24,04:52:58,14,08,1, 11.9,1,1, 8.950, 10432.609, 415.513, 52816.002 23/05/24,04:52:58,15,08,1, 11.9,1,1, 8.950, 10432.609, 415.506, 52816.011 23/05/24,04:52:58,16,08,1, 11.9,1,1, 8.950, 10432.603, 415.519, 52816.014 23/05/24,04:52:58,17,08,1, 11.9,1,1, 8.950, 10432.590, 415.525, 52815.996 23/05/24,04:52:58,18,08,1, 11.9,1,1, 8.950, 10432.609, 415.535, 52816.001 23/05/24,04:52:58,19,08,1, 11.9,1,1, 8.950, 10432.587, 415.539, 52816.021 23/05/24,04:52:59,00,08,1, 12.0,1,1, 8.951, 10432.582, 415.539, 52816.021 23/05/24,04:52:59,01,08,1, 12.0,1,1, 8.951, 10432.604, 415.581, 52815.956 23/05/24,04:52:59,02,08,1, 12.0,1,1, 8.951, 10432.606, 415.580, 52816.019 23/05/24,04:52:59,03,08,1, 12.0,1,1, 8.951, 10432.604, 415.594, 52816.036 23/05/24,04:52:59,04,08,1, 12.0,1,1, 8.951, 10432.594, 415.592, 52816.047 23/05/24,04:52:59,05,08,1, 12.0,1,1, 8.951, 10432.590, 415.611, 52816.072 23/05/24,04:52:59,06,08,1, 12.0,1,1, 8.951, 10432.570, 415.615, 52816.013 23/05/24,04:52:59,07,08,1, 12.0,1,1, 8.951, 10432.575, 415.603, 52816.064 23/05/24,04:52:59,08,08,1, 12.0,1,1, 8.951, 10432.563, 415.614, 52816.053 23/05/24,04:52:59,09,08,1, 12.0,1,1, 8.951, 10432.574, 415.658, 52816.108 23/05/24,04:52:59,10,08,1, 12.0,1,1, 8.951, 10432.576, 415.656, 52816.061 23/05/24,04:52:59,11,08,1, 12.0,1,1, 8.951, 10432.578, 415.669, 52816.063 23/05/24,04:52:59,12,08,1, 12.0,1,1, 8.951, 10432.570, 415.690, 52816.103 23/05/24,04:52:59,13,08,1, 12.0,1,1, 8.951, 10432.591, 415.694, 52816.119 23/05/24,04:52:59,14,08,1, 12.0,1,1, 8.951, 10432.584, 415.722, 52816.081 23/05/24,04:52:59,15,08,1, 12.0,1,1, 8.951, 10432.579, 415.708, 52816.113 23/05/24,04:52:59,16,08,1, 12.0,1,1, 8.951, 10432.586, 415.699, 52816.104 23/05/24,04:52:59,17,08,1, 12.0,1,1, 8.951, 10432.563, 415.720, 52816.111 23/05/24,04:52:59,18,08,1, 12.0,1,1, 8.951, 10432.548, 415.741, 52816.097 23/05/24,04:52:59,19,08,1, 12.0,1,1, 8.951, 10432.568, 415.746, 52816.123 23/05/24,04:53:00,00,08,1, 11.9,1,1, 8.950, 10432.565, 415.746, 52816.123 23/05/24,04:53:00,01,08,1, 11.9,1,1, 8.950, 10432.574, 415.748, 52816.142 23/05/24,04:53:00,02,08,1, 11.9,1,1, 8.950, 10432.550, 415.748, 52816.127 23/05/24,04:53:00,03,08,1, 11.9,1,1, 8.950, 10432.523, 415.768, 52816.119 23/05/24,04:53:00,04,08,1, 11.9,1,1, 8.950, 10432.518, 415.770, 52816.137 23/05/24,04:53:00,05,08,1, 11.9,1,1, 8.950, 10432.499, 415.794, 52816.132 23/05/24,04:53:00,06,08,1, 11.9,1,1, 8.950, 10432.525, 415.794, 52816.127 23/05/24,04:53:00,07,08,1, 11.9,1,1, 8.950, 10432.535, 415.819, 52816.124 23/05/24,04:53:00,08,08,1, 11.9,1,1, 8.950, 10432.542, 415.814, 52816.172 23/05/24,04:53:00,09,08,1, 11.9,1,1, 8.950, 10432.537, 415.821, 52816.171 23/05/24,04:53:00,10,08,1, 11.9,1,1, 8.950, 10432.531, 415.856, 52816.172 23/05/24,04:53:00,11,08,1, 11.9,1,1, 8.950, 10432.531, 415.866, 52816.152 23/05/24,04:53:00,12,08,1, 11.9,1,1, 8.950, 10432.498, 415.872, 52816.194 23/05/24,04:53:00,13,08,1, 11.9,1,1, 8.950, 10432.518, 415.870, 52816.168 23/05/24,04:53:00,14,08,1, 11.9,1,1, 8.950, 10432.498, 415.916, 52816.159 23/05/24,04:53:00,15,08,1, 11.9,1,1, 8.950, 10432.525, 415.928, 52816.186 23/05/24,04:53:00,16,08,1, 11.9,1,1, 8.950, 10432.522, 415.949, 52816.183 23/05/24,04:53:00,17,08,1, 11.9,1,1, 8.950, 10432.541, 415.961, 52816.193 23/05/24,04:53:00,18,08,1, 11.9,1,1, 8.950, 10432.492, 415.970, 52816.159 23/05/24,04:53:00,19,08,1, 11.9,1,1, 8.950, 10432.520, 415.987, 52816.213 23/05/24,04:53:01,00,08,1, 11.9,1,1, 8.948, 10432.515, 415.987, 52816.213 23/05/24,04:53:01,01,08,1, 11.9,1,1, 8.948, 10432.505, 415.999, 52816.258 23/05/24,04:53:01,02,08,1, 11.9,1,1, 8.948, 10432.527, 416.036, 52816.271 23/05/24,04:53:01,03,08,1, 11.9,1,1, 8.948, 10432.534, 416.046, 52816.248 23/05/24,04:53:01,04,08,1, 11.9,1,1, 8.948, 10432.520, 416.036, 52816.289 23/05/24,04:53:01,05,08,1, 11.9,1,1, 8.948, 10432.522, 416.060, 52816.273 23/05/24,04:53:01,06,08,1, 11.9,1,1, 8.948, 10432.549, 416.092, 52816.271 23/05/24,04:53:01,07,08,1, 11.9,1,1, 8.948, 10432.525, 416.077, 52816.334 23/05/24,04:53:01,08,08,1, 11.9,1,1, 8.948, 10432.542, 416.140, 52816.307 23/05/24,04:53:01,09,08,1, 11.9,1,1, 8.948, 10432.534, 416.107, 52816.314 23/05/24,04:53:01,10,08,1, 11.9,1,1, 8.948, 10432.535, 416.154, 52816.290 23/05/24,04:53:01,11,08,1, 11.9,1,1, 8.948, 10432.541, 416.188, 52816.343 23/05/24,04:53:01,12,08,1, 11.9,1,1, 8.948, 10432.541, 416.203, 52816.369 23/05/24,04:53:01,13,08,1, 11.9,1,1, 8.948, 10432.528, 416.217, 52816.322 23/05/24,04:53:01,14,08,1, 11.9,1,1, 8.948, 10432.555, 416.207, 52816.352 23/05/24,04:53:01,15,08,1, 11.9,1,1, 8.948, 10432.530, 416.250, 52816.352 23/05/24,04:53:01,16,08,1, 11.9,1,1, 8.948, 10432.525, 416.272, 52816.378 23/05/24,04:53:01,17,08,1, 11.9,1,1, 8.948, 10432.541, 416.269, 52816.423 23/05/24,04:53:01,18,08,1, 11.9,1,1, 8.948, 10432.519, 416.273, 52816.383 23/05/24,04:53:01,19,08,1, 11.9,1,1, 8.948, 10432.518, 416.297, 52816.399 23/05/24,04:53:02,00,08,1, 11.9,1,1, 8.947, 10432.515, 416.297, 52816.399 23/05/24,04:53:02,01,08,1, 11.9,1,1, 8.947, 10432.508, 416.319, 52816.389 23/05/24,04:53:02,02,08,1, 11.9,1,1, 8.947, 10432.499, 416.337, 52816.438 23/05/24,04:53:02,03,08,1, 11.9,1,1, 8.947, 10432.492, 416.338, 52816.375 23/05/24,04:53:02,04,08,1, 11.9,1,1, 8.947, 10432.505, 416.346, 52816.446 23/05/24,04:53:02,05,08,1, 11.9,1,1, 8.947, 10432.487, 416.373, 52816.455 23/05/24,04:53:02,06,08,1, 11.9,1,1, 8.947, 10432.475, 416.391, 52816.425 23/05/24,04:53:02,07,08,1, 11.9,1,1, 8.947, 10432.492, 416.409, 52816.411 23/05/24,04:53:02,08,08,1, 11.9,1,1, 8.947, 10432.465, 416.421, 52816.441 23/05/24,04:53:02,09,08,1, 11.9,1,1, 8.947, 10432.474, 416.406, 52816.479 23/05/24,04:53:02,10,08,1, 11.9,1,1, 8.947, 10432.485, 416.436, 52816.483 23/05/24,04:53:02,11,08,1, 11.9,1,1, 8.947, 10432.484, 416.470, 52816.466 23/05/24,04:53:02,12,08,1, 11.9,1,1, 8.947, 10432.491, 416.483, 52816.511 23/05/24,04:53:02,13,08,1, 11.9,1,1, 8.947, 10432.470, 416.512, 52816.491 23/05/24,04:53:02,14,08,1, 11.9,1,1, 8.947, 10432.481, 416.506, 52816.533 23/05/24,04:53:02,15,08,1, 11.9,1,1, 8.947, 10432.469, 416.529, 52816.510 23/05/24,04:53:02,16,08,1, 11.9,1,1, 8.947, 10432.464, 416.555, 52816.557 23/05/24,04:53:02,17,08,1, 11.9,1,1, 8.947, 10432.451, 416.570, 52816.496 23/05/24,04:53:02,18,08,1, 11.9,1,1, 8.947, 10432.474, 416.584, 52816.573 23/05/24,04:53:02,19,08,1, 11.9,1,1, 8.947, 10432.472, 416.574, 52816.556 23/05/24,04:53:03,00,08,1, 11.9,1,1, 8.953, 10432.465, 416.574, 52816.556 23/05/24,04:53:03,01,08,1, 11.9,1,1, 8.953, 10432.466, 416.629, 52816.574 23/05/24,04:53:03,02,08,1, 11.9,1,1, 8.953, 10432.486, 416.645, 52816.576 23/05/24,04:53:03,03,08,1, 11.9,1,1, 8.953, 10432.481, 416.658, 52816.608 23/05/24,04:53:03,04,08,1, 11.9,1,1, 8.953, 10432.494, 416.713, 52816.600 23/05/24,04:53:03,05,08,1, 11.9,1,1, 8.953, 10432.488, 416.744, 52816.634 23/05/24,04:53:03,06,08,1, 11.9,1,1, 8.953, 10432.486, 416.716, 52816.649 23/05/24,04:53:03,07,08,1, 11.9,1,1, 8.953, 10432.491, 416.752, 52816.645 23/05/24,04:53:03,08,08,1, 11.9,1,1, 8.953, 10432.503, 416.756, 52816.684 23/05/24,04:53:03,09,08,1, 11.9,1,1, 8.953, 10432.498, 416.761, 52816.667 23/05/24,04:53:03,10,08,1, 11.9,1,1, 8.953, 10432.497, 416.789, 52816.729 23/05/24,04:53:03,11,08,1, 11.9,1,1, 8.953, 10432.499, 416.832, 52816.720 23/05/24,04:53:03,12,08,1, 11.9,1,1, 8.953, 10432.526, 416.819, 52816.776 23/05/24,04:53:03,13,08,1, 11.9,1,1, 8.953, 10432.520, 416.840, 52816.782 23/05/24,04:53:03,14,08,1, 11.9,1,1, 8.953, 10432.508, 416.875, 52816.773 23/05/24,04:53:03,15,08,1, 11.9,1,1, 8.953, 10432.525, 416.886, 52816.790 23/05/24,04:53:03,16,08,1, 11.9,1,1, 8.953, 10432.536, 416.898, 52816.784 23/05/24,04:53:03,17,08,1, 11.9,1,1, 8.953, 10432.533, 416.929, 52816.834 23/05/24,04:53:03,18,08,1, 11.9,1,1, 8.953, 10432.530, 416.946, 52816.796 23/05/24,04:53:03,19,08,1, 11.9,1,1, 8.953, 10432.541, 416.952, 52816.829 23/05/24,04:53:04,00,08,1, 11.9,1,1, 8.950, 10432.540, 416.952, 52816.829 23/05/24,04:53:04,01,08,1, 11.9,1,1, 8.950, 10432.524, 417.014, 52816.833 23/05/24,04:53:04,02,08,1, 11.9,1,1, 8.950, 10432.544, 417.042, 52816.864 23/05/24,04:53:04,03,08,1, 11.9,1,1, 8.950, 10432.560, 417.050, 52816.865 23/05/24,04:53:04,04,08,1, 11.9,1,1, 8.950, 10432.582, 417.086, 52816.889 23/05/24,04:53:04,05,08,1, 11.9,1,1, 8.950, 10432.582, 417.112, 52816.879 23/05/24,04:53:04,06,08,1, 11.9,1,1, 8.950, 10432.565, 417.100, 52816.783 23/05/24,04:53:04,07,08,1, 11.9,1,1, 8.950, 10432.563, 417.133, 52816.962 23/05/24,04:53:04,08,08,1, 11.9,1,1, 8.950, 10432.597, 417.159, 52816.944 23/05/24,04:53:04,09,08,1, 11.9,1,1, 8.950, 10432.589, 417.173, 52816.954 23/05/24,04:53:04,10,08,1, 11.9,1,1, 8.950, 10432.595, 417.202, 52816.944 23/05/24,04:53:04,11,08,1, 11.9,1,1, 8.950, 10432.587, 417.197, 52816.936 23/05/24,04:53:04,12,08,1, 11.9,1,1, 8.950, 10432.601, 417.220, 52816.972 23/05/24,04:53:04,13,08,1, 11.9,1,1, 8.950, 10432.601, 417.238, 52816.948 23/05/24,04:53:04,14,08,1, 11.9,1,1, 8.950, 10432.603, 417.244, 52816.975 23/05/24,04:53:04,15,08,1, 11.9,1,1, 8.950, 10432.599, 417.272, 52816.989 23/05/24,04:53:04,16,08,1, 11.9,1,1, 8.950, 10432.602, 417.299, 52816.997 23/05/24,04:53:04,17,08,1, 11.9,1,1, 8.950, 10432.594, 417.334, 52817.031 23/05/24,04:53:04,18,08,1, 11.9,1,1, 8.950, 10432.606, 417.347, 52817.010 23/05/24,04:53:04,19,08,1, 11.9,1,1, 8.950, 10432.630, 417.368, 52816.975 23/05/24,04:53:05,00,08,1, 11.9,1,1, 8.946, 10432.624, 417.368, 52816.975 23/05/24,04:53:05,01,08,1, 11.9,1,1, 8.946, 10432.606, 417.417, 52817.047 23/05/24,04:53:05,02,08,1, 11.9,1,1, 8.946, 10432.615, 417.400, 52817.031 23/05/24,04:53:05,03,08,1, 11.9,1,1, 8.946, 10432.615, 417.431, 52817.032 23/05/24,04:53:05,04,08,1, 11.9,1,1, 8.946, 10432.616, 417.469, 52817.111 23/05/24,04:53:05,05,08,1, 11.9,1,1, 8.946, 10432.602, 417.467, 52817.043 23/05/24,04:53:05,06,08,1, 11.9,1,1, 8.946, 10432.624, 417.484, 52817.047 23/05/24,04:53:05,07,08,1, 11.9,1,1, 8.946, 10432.604, 417.492, 52817.056 23/05/24,04:53:05,08,08,1, 11.9,1,1, 8.946, 10432.612, 417.519, 52817.070 23/05/24,04:53:05,09,08,1, 11.9,1,1, 8.946, 10432.600, 417.513, 52817.075 23/05/24,04:53:05,10,08,1, 11.9,1,1, 8.946, 10432.608, 417.537, 52817.071 23/05/24,04:53:05,11,08,1, 11.9,1,1, 8.946, 10432.600, 417.543, 52817.068 23/05/24,04:53:05,12,08,1, 11.9,1,1, 8.946, 10432.615, 417.547, 52817.082 23/05/24,04:53:05,13,08,1, 11.9,1,1, 8.946, 10432.604, 417.560, 52817.066 23/05/24,04:53:05,14,08,1, 11.9,1,1, 8.946, 10432.572, 417.577, 52817.093 23/05/24,04:53:05,15,08,1, 11.9,1,1, 8.946, 10432.599, 417.566, 52817.079 23/05/24,04:53:05,16,08,1, 11.9,1,1, 8.946, 10432.571, 417.595, 52817.073 23/05/24,04:53:05,17,08,1, 11.9,1,1, 8.946, 10432.581, 417.594, 52817.119 23/05/24,04:53:05,18,08,1, 11.9,1,1, 8.946, 10432.570, 417.592, 52817.094 23/05/24,04:53:05,19,08,1, 11.9,1,1, 8.946, 10432.564, 417.600, 52817.074 23/05/24,04:53:06,00,08,1, 11.9,1,1, 8.947, 10432.557, 417.600, 52817.074 23/05/24,04:53:06,01,08,1, 11.9,1,1, 8.947, 10432.555, 417.612, 52817.073 23/05/24,04:53:06,02,08,1, 11.9,1,1, 8.947, 10432.559, 417.628, 52817.085 23/05/24,04:53:06,03,08,1, 11.9,1,1, 8.947, 10432.536, 417.603, 52817.081 23/05/24,04:53:06,04,08,1, 11.9,1,1, 8.947, 10432.540, 417.625, 52817.088 23/05/24,04:53:06,05,08,1, 11.9,1,1, 8.947, 10432.528, 417.611, 52817.070 23/05/24,04:53:06,06,08,1, 11.9,1,1, 8.947, 10432.549, 417.620, 52817.108 23/05/24,04:53:06,07,08,1, 11.9,1,1, 8.947, 10432.533, 417.650, 52817.113 23/05/24,04:53:06,08,08,1, 11.9,1,1, 8.947, 10432.538, 417.645, 52817.102 23/05/24,04:53:06,09,08,1, 11.9,1,1, 8.947, 10432.533, 417.640, 52817.099 23/05/24,04:53:06,10,08,1, 11.9,1,1, 8.947, 10432.518, 417.660, 52817.094 23/05/24,04:53:06,11,08,1, 11.9,1,1, 8.947, 10432.524, 417.639, 52817.099 23/05/24,04:53:06,12,08,1, 11.9,1,1, 8.947, 10432.521, 417.660, 52817.132 23/05/24,04:53:06,13,08,1, 11.9,1,1, 8.947, 10432.516, 417.649, 52817.086 23/05/24,04:53:06,14,08,1, 11.9,1,1, 8.947, 10432.493, 417.648, 52817.112 23/05/24,04:53:06,15,08,1, 11.9,1,1, 8.947, 10432.487, 417.666, 52817.111 23/05/24,04:53:06,16,08,1, 11.9,1,1, 8.947, 10432.543, 417.645, 52817.118 23/05/24,04:53:06,17,08,1, 11.9,1,1, 8.947, 10432.511, 417.687, 52817.107 23/05/24,04:53:06,18,08,1, 11.9,1,1, 8.947, 10432.487, 417.665, 52817.161 23/05/24,04:53:06,19,08,1, 11.9,1,1, 8.947, 10432.507, 417.651, 52817.140 23/05/24,04:53:07,00,08,1, 11.9,1,1, 8.952, 10432.498, 417.651, 52817.140 23/05/24,04:53:07,01,08,1, 11.9,1,1, 8.952, 10432.451, 417.693, 52817.131 23/05/24,04:53:07,02,08,1, 11.9,1,1, 8.952, 10432.457, 417.678, 52817.156 23/05/24,04:53:07,03,08,1, 11.9,1,1, 8.952, 10432.433, 417.671, 52817.141 23/05/24,04:53:07,04,08,1, 11.9,1,1, 8.952, 10432.454, 417.670, 52817.159 23/05/24,04:53:07,05,08,1, 11.9,1,1, 8.952, 10432.465, 417.669, 52817.113 23/05/24,04:53:07,06,08,1, 11.9,1,1, 8.952, 10432.439, 417.690, 52817.121 23/05/24,04:53:07,07,08,1, 11.9,1,1, 8.952, 10432.434, 417.691, 52817.139 23/05/24,04:53:07,08,08,1, 11.9,1,1, 8.952, 10432.433, 417.707, 52817.130 23/05/24,04:53:07,09,08,1, 11.9,1,1, 8.952, 10432.418, 417.701, 52817.149 23/05/24,04:53:07,10,08,1, 11.9,1,1, 8.952, 10432.426, 417.712, 52817.127 23/05/24,04:53:07,11,08,1, 11.9,1,1, 8.952, 10432.404, 417.736, 52817.147 23/05/24,04:53:07,12,08,1, 11.9,1,1, 8.952, 10432.387, 417.696, 52817.167 23/05/24,04:53:07,13,08,1, 11.9,1,1, 8.952, 10432.385, 417.720, 52817.236 23/05/24,04:53:07,14,08,1, 11.9,1,1, 8.952, 10432.355, 417.705, 52817.154 23/05/24,04:53:07,15,08,1, 11.9,1,1, 8.952, 10432.375, 417.709, 52817.196 23/05/24,04:53:07,16,08,1, 11.9,1,1, 8.952, 10432.336, 417.692, 52817.176 23/05/24,04:53:07,17,08,1, 11.9,1,1, 8.952, 10432.360, 417.693, 52817.181 23/05/24,04:53:07,18,08,1, 11.9,1,1, 8.952, 10432.351, 417.711, 52817.201 23/05/24,04:53:07,19,08,1, 11.9,1,1, 8.952, 10432.331, 417.707, 52817.210 23/05/24,04:53:08,00,08,1, 11.9,1,1, 8.948, 10432.323, 417.707, 52817.210 23/05/24,04:53:08,01,08,1, 11.9,1,1, 8.948, 10432.318, 417.728, 52817.243 23/05/24,04:53:08,02,08,1, 11.9,1,1, 8.948, 10432.314, 417.702, 52817.219 23/05/24,04:53:08,03,08,1, 11.9,1,1, 8.948, 10432.304, 417.723, 52817.218 23/05/24,04:53:08,04,08,1, 11.9,1,1, 8.948, 10432.296, 417.696, 52817.232 23/05/24,04:53:08,05,08,1, 11.9,1,1, 8.948, 10432.298, 417.692, 52817.209 23/05/24,04:53:08,06,08,1, 11.9,1,1, 8.948, 10432.300, 417.705, 52817.229 23/05/24,04:53:08,07,08,1, 11.9,1,1, 8.948, 10432.291, 417.735, 52817.207 23/05/24,04:53:08,08,08,1, 11.9,1,1, 8.948, 10432.254, 417.722, 52817.216 23/05/24,04:53:08,09,08,1, 11.9,1,1, 8.948, 10432.259, 417.714, 52817.249 23/05/24,04:53:08,10,08,1, 11.9,1,1, 8.948, 10432.267, 417.705, 52817.206 23/05/24,04:53:08,11,08,1, 11.9,1,1, 8.948, 10432.269, 417.713, 52817.230 23/05/24,04:53:08,12,08,1, 11.9,1,1, 8.948, 10432.237, 417.713, 52817.225 23/05/24,04:53:08,13,08,1, 11.9,1,1, 8.948, 10432.225, 417.717, 52817.299 23/05/24,04:53:08,14,08,1, 11.9,1,1, 8.948, 10432.251, 417.701, 52817.261 23/05/24,04:53:08,15,08,1, 11.9,1,1, 8.948, 10432.238, 417.708, 52817.260 23/05/24,04:53:08,16,08,1, 11.9,1,1, 8.948, 10432.229, 417.727, 52817.271 23/05/24,04:53:08,17,08,1, 11.9,1,1, 8.948, 10432.236, 417.709, 52817.258 23/05/24,04:53:08,18,08,1, 11.9,1,1, 8.948, 10432.223, 417.698, 52817.287 23/05/24,04:53:08,19,08,1, 11.9,1,1, 8.948, 10432.206, 417.737, 52817.240 23/05/24,04:53:09,00,08,1, 11.9,1,1, 8.947, 10432.206, 417.737, 52817.240 23/05/24,04:53:09,01,08,1, 11.9,1,1, 8.947, 10432.210, 417.717, 52817.264 23/05/24,04:53:09,02,08,1, 11.9,1,1, 8.947, 10432.193, 417.739, 52817.294 23/05/24,04:53:09,03,08,1, 11.9,1,1, 8.947, 10432.192, 417.730, 52817.265 23/05/24,04:53:09,04,08,1, 11.9,1,1, 8.947, 10432.189, 417.733, 52817.284 23/05/24,04:53:09,05,08,1, 11.9,1,1, 8.947, 10432.197, 417.760, 52817.326 23/05/24,04:53:09,06,08,1, 11.9,1,1, 8.947, 10432.168, 417.747, 52817.284 23/05/24,04:53:09,07,08,1, 11.9,1,1, 8.947, 10432.153, 417.756, 52817.337 23/05/24,04:53:09,08,08,1, 11.9,1,1, 8.947, 10432.149, 417.725, 52817.295 23/05/24,04:53:09,09,08,1, 11.9,1,1, 8.947, 10432.153, 417.750, 52817.274 23/05/24,04:53:09,10,08,1, 11.9,1,1, 8.947, 10432.118, 417.761, 52817.342 23/05/24,04:53:09,11,08,1, 11.9,1,1, 8.947, 10432.162, 417.751, 52817.328 23/05/24,04:53:09,12,08,1, 11.9,1,1, 8.947, 10432.121, 417.745, 52817.365 23/05/24,04:53:09,13,08,1, 11.9,1,1, 8.947, 10432.085, 417.744, 52817.332 23/05/24,04:53:09,14,08,1, 11.9,1,1, 8.947, 10432.114, 417.725, 52817.303 23/05/24,04:53:09,15,08,1, 11.9,1,1, 8.947, 10432.099, 417.732, 52817.378 23/05/24,04:53:09,16,08,1, 11.9,1,1, 8.947, 10432.092, 417.712, 52817.314 23/05/24,04:53:09,17,08,1, 11.9,1,1, 8.947, 10432.070, 417.740, 52817.350 23/05/24,04:53:09,18,08,1, 11.9,1,1, 8.947, 10432.075, 417.736, 52817.332 23/05/24,04:53:09,19,08,1, 11.9,1,1, 8.947, 10432.056, 417.714, 52817.381 23/05/24,04:53:10,00,08,1, 11.9,1,1, 8.948, 10432.048, 417.714, 52817.381 23/05/24,04:53:10,01,08,1, 11.9,1,1, 8.948, 10432.026, 417.715, 52817.344 23/05/24,04:53:10,02,08,1, 11.9,1,1, 8.948, 10432.049, 417.741, 52817.393 23/05/24,04:53:10,03,08,1, 11.9,1,1, 8.948, 10432.044, 417.723, 52817.356 23/05/24,04:53:10,04,08,1, 11.9,1,1, 8.948, 10432.024, 417.731, 52817.384 23/05/24,04:53:10,05,08,1, 11.9,1,1, 8.948, 10432.030, 417.743, 52817.376 23/05/24,04:53:10,06,08,1, 11.9,1,1, 8.948, 10432.026, 417.726, 52817.433 23/05/24,04:53:10,07,08,1, 11.9,1,1, 8.948, 10432.013, 417.721, 52817.395 23/05/24,04:53:10,08,08,1, 11.9,1,1, 8.948, 10431.995, 417.744, 52817.386 23/05/24,04:53:10,09,08,1, 11.9,1,1, 8.948, 10432.000, 417.734, 52817.421 23/05/24,04:53:10,10,08,1, 11.9,1,1, 8.948, 10431.971, 417.730, 52817.375 23/05/24,04:53:10,11,08,1, 11.9,1,1, 8.948, 10431.975, 417.724, 52817.408 23/05/24,04:53:10,12,08,1, 11.9,1,1, 8.948, 10431.975, 417.713, 52817.394 23/05/24,04:53:10,13,08,1, 11.9,1,1, 8.948, 10431.968, 417.736, 52817.389 23/05/24,04:53:10,14,08,1, 11.9,1,1, 8.948, 10431.974, 417.750, 52817.385 23/05/24,04:53:10,15,08,1, 11.9,1,1, 8.948, 10431.948, 417.751, 52817.391 23/05/24,04:53:10,16,08,1, 11.9,1,1, 8.948, 10431.978, 417.766, 52817.434 23/05/24,04:53:10,17,08,1, 11.9,1,1, 8.948, 10431.943, 417.761, 52817.490 23/05/24,04:53:10,18,08,1, 11.9,1,1, 8.948, 10431.963, 417.772, 52817.406 23/05/24,04:53:10,19,08,1, 11.9,1,1, 8.948, 10431.967, 417.752, 52817.406 23/05/24,04:53:11,00,08,1, 12.0,1,1, 8.953, 10431.964, 417.752, 52817.406 23/05/24,04:53:11,01,08,1, 12.0,1,1, 8.953, 10431.944, 417.745, 52817.448 23/05/24,04:53:11,02,08,1, 12.0,1,1, 8.953, 10431.968, 417.787, 52817.406 23/05/24,04:53:11,03,08,1, 12.0,1,1, 8.953, 10431.952, 417.770, 52817.458 23/05/24,04:53:11,04,08,1, 12.0,1,1, 8.953, 10431.946, 417.773, 52817.444 23/05/24,04:53:11,05,08,1, 12.0,1,1, 8.953, 10431.950, 417.773, 52817.470 23/05/24,04:53:11,06,08,1, 12.0,1,1, 8.953, 10431.921, 417.788, 52817.469 23/05/24,04:53:11,07,08,1, 12.0,1,1, 8.953, 10431.930, 417.818, 52817.496 23/05/24,04:53:11,08,08,1, 12.0,1,1, 8.953, 10431.898, 417.824, 52817.506 23/05/24,04:53:11,09,08,1, 12.0,1,1, 8.953, 10431.926, 417.808, 52817.504 23/05/24,04:53:11,10,08,1, 12.0,1,1, 8.953, 10431.915, 417.827, 52817.478 23/05/24,04:53:11,11,08,1, 12.0,1,1, 8.953, 10431.931, 417.822, 52817.462 23/05/24,04:53:11,12,08,1, 12.0,1,1, 8.953, 10431.939, 417.829, 52817.514 23/05/24,04:53:11,13,08,1, 12.0,1,1, 8.953, 10431.922, 417.858, 52817.514 23/05/24,04:53:11,14,08,1, 12.0,1,1, 8.953, 10431.925, 417.859, 52817.525 23/05/24,04:53:11,15,08,1, 12.0,1,1, 8.953, 10431.916, 417.861, 52817.537 23/05/24,04:53:11,16,08,1, 12.0,1,1, 8.953, 10431.916, 417.871, 52817.537 23/05/24,04:53:11,17,08,1, 12.0,1,1, 8.953, 10431.916, 417.903, 52817.546 23/05/24,04:53:11,18,08,1, 12.0,1,1, 8.953, 10431.915, 417.888, 52817.525 23/05/24,04:53:11,19,08,1, 12.0,1,1, 8.953, 10431.922, 417.903, 52817.502 23/05/24,04:53:12,00,08,1, 12.0,1,1, 8.951, 10431.914, 417.903, 52817.502 23/05/24,04:53:12,01,08,1, 12.0,1,1, 8.951, 10431.894, 417.905, 52817.533 23/05/24,04:53:12,02,08,1, 12.0,1,1, 8.951, 10431.877, 417.903, 52817.572 23/05/24,04:53:12,03,08,1, 12.0,1,1, 8.951, 10431.884, 417.918, 52817.563 23/05/24,04:53:12,04,08,1, 12.0,1,1, 8.951, 10431.883, 417.921, 52817.559 23/05/24,04:53:12,05,08,1, 12.0,1,1, 8.951, 10431.858, 417.944, 52817.664 23/05/24,04:53:12,06,08,1, 12.0,1,1, 8.951, 10431.827, 417.927, 52817.526 23/05/24,04:53:12,07,08,1, 12.0,1,1, 8.951, 10431.836, 417.945, 52817.556 23/05/24,04:53:12,08,08,1, 12.0,1,1, 8.951, 10431.820, 417.945, 52817.554 23/05/24,04:53:12,09,08,1, 12.0,1,1, 8.951, 10431.834, 417.977, 52817.586 23/05/24,04:53:12,10,08,1, 12.0,1,1, 8.951, 10431.835, 417.966, 52817.586 23/05/24,04:53:12,11,08,1, 12.0,1,1, 8.951, 10431.838, 417.962, 52817.592 23/05/24,04:53:12,12,08,1, 12.0,1,1, 8.951, 10431.831, 417.964, 52817.557 23/05/24,04:53:12,13,08,1, 12.0,1,1, 8.951, 10431.833, 417.980, 52817.536 23/05/24,04:53:12,14,08,1, 12.0,1,1, 8.951, 10431.825, 417.964, 52817.546 23/05/24,04:53:12,15,08,1, 12.0,1,1, 8.951, 10431.809, 417.985, 52817.588 23/05/24,04:53:12,16,08,1, 12.0,1,1, 8.951, 10431.815, 417.974, 52817.571 23/05/24,04:53:12,17,08,1, 12.0,1,1, 8.951, 10431.788, 417.960, 52817.515 23/05/24,04:53:12,18,08,1, 12.0,1,1, 8.951, 10431.783, 417.959, 52817.570 23/05/24,04:53:12,19,08,1, 12.0,1,1, 8.951, 10431.767, 417.986, 52817.540 23/05/24,04:53:13,00,08,1, 11.9,1,1, 8.950, 10431.764, 417.986, 52817.540 23/05/24,04:53:13,01,08,1, 11.9,1,1, 8.950, 10431.784, 418.003, 52817.539 23/05/24,04:53:13,02,08,1, 11.9,1,1, 8.950, 10431.765, 417.984, 52817.599 23/05/24,04:53:13,03,08,1, 11.9,1,1, 8.950, 10431.763, 417.987, 52817.556 23/05/24,04:53:13,04,08,1, 11.9,1,1, 8.950, 10431.751, 417.993, 52817.570 23/05/24,04:53:13,05,08,1, 11.9,1,1, 8.950, 10431.757, 417.979, 52817.564 23/05/24,04:53:13,06,08,1, 11.9,1,1, 8.950, 10431.746, 417.991, 52817.571 23/05/24,04:53:13,07,08,1, 11.9,1,1, 8.950, 10431.742, 417.985, 52817.608 23/05/24,04:53:13,08,08,1, 11.9,1,1, 8.950, 10431.736, 417.987, 52817.573 23/05/24,04:53:13,09,08,1, 11.9,1,1, 8.950, 10431.734, 417.976, 52817.603 23/05/24,04:53:13,10,08,1, 11.9,1,1, 8.950, 10431.721, 417.972, 52817.544 23/05/24,04:53:13,11,08,1, 11.9,1,1, 8.950, 10431.714, 417.978, 52817.572 23/05/24,04:53:13,12,08,1, 11.9,1,1, 8.950, 10431.732, 417.984, 52817.549 23/05/24,04:53:13,13,08,1, 11.9,1,1, 8.950, 10431.715, 417.941, 52817.575 23/05/24,04:53:13,14,08,1, 11.9,1,1, 8.950, 10431.723, 417.984, 52817.554 23/05/24,04:53:13,15,08,1, 11.9,1,1, 8.950, 10431.701, 417.963, 52817.568 23/05/24,04:53:13,16,08,1, 11.9,1,1, 8.950, 10431.693, 417.962, 52817.549 23/05/24,04:53:13,17,08,1, 11.9,1,1, 8.950, 10431.692, 417.951, 52817.573 23/05/24,04:53:13,18,08,1, 11.9,1,1, 8.950, 10431.715, 417.954, 52817.543 23/05/24,04:53:13,19,08,1, 11.9,1,1, 8.950, 10431.706, 417.937, 52817.586 23/05/24,04:53:14,00,08,1, 11.8,1,1, 8.950, 10431.706, 417.937, 52817.586 23/05/24,04:53:14,01,08,1, 11.8,1,1, 8.950, 10431.677, 417.939, 52817.523 23/05/24,04:53:14,02,08,1, 11.8,1,1, 8.950, 10431.701, 417.912, 52817.555 23/05/24,04:53:14,03,08,1, 11.8,1,1, 8.950, 10431.675, 417.909, 52817.539 23/05/24,04:53:14,04,08,1, 11.8,1,1, 8.950, 10431.685, 417.925, 52817.555 23/05/24,04:53:14,05,08,1, 11.8,1,1, 8.950, 10431.674, 417.926, 52817.547 23/05/24,04:53:14,06,08,1, 11.8,1,1, 8.950, 10431.682, 417.922, 52817.540 23/05/24,04:53:14,07,08,1, 11.8,1,1, 8.950, 10431.664, 417.905, 52817.542 23/05/24,04:53:14,08,08,1, 11.8,1,1, 8.950, 10431.645, 417.916, 52817.544 23/05/24,04:53:14,09,08,1, 11.8,1,1, 8.950, 10431.669, 417.921, 52817.534 23/05/24,04:53:14,10,08,1, 11.8,1,1, 8.950, 10431.639, 417.887, 52817.560 23/05/24,04:53:14,11,08,1, 11.8,1,1, 8.950, 10431.634, 417.871, 52817.569 23/05/24,04:53:14,12,08,1, 11.8,1,1, 8.950, 10431.630, 417.886, 52817.542 23/05/24,04:53:14,13,08,1, 11.8,1,1, 8.950, 10431.618, 417.899, 52817.551 23/05/24,04:53:14,14,08,1, 11.8,1,1, 8.950, 10431.634, 417.873, 52817.536 23/05/24,04:53:14,15,08,1, 11.8,1,1, 8.950, 10431.588, 417.887, 52817.585 23/05/24,04:53:14,16,08,1, 11.8,1,1, 8.950, 10431.620, 417.890, 52817.548 23/05/24,04:53:14,17,08,1, 11.8,1,1, 8.950, 10431.593, 417.888, 52817.540 23/05/24,04:53:14,18,08,1, 11.8,1,1, 8.950, 10431.607, 417.887, 52817.533 23/05/24,04:53:14,19,08,1, 11.8,1,1, 8.950, 10431.564, 417.915, 52817.507 23/05/24,04:53:15,00,08,1, 11.8,1,1, 8.949, 10431.564, 417.915, 52817.507 23/05/24,04:53:15,01,08,1, 11.8,1,1, 8.949, 10431.568, 417.917, 52817.563 23/05/24,04:53:15,02,08,1, 11.8,1,1, 8.949, 10431.568, 417.936, 52817.543 23/05/24,04:53:15,03,08,1, 11.8,1,1, 8.949, 10431.540, 417.939, 52817.559 23/05/24,04:53:15,04,08,1, 11.8,1,1, 8.949, 10431.538, 417.949, 52817.554 23/05/24,04:53:15,05,08,1, 11.8,1,1, 8.949, 10431.512, 417.954, 52817.562 23/05/24,04:53:15,06,08,1, 11.8,1,1, 8.949, 10431.492, 417.959, 52817.568 23/05/24,04:53:15,07,08,1, 11.8,1,1, 8.949, 10431.491, 417.988, 52817.592 23/05/24,04:53:15,08,08,1, 11.8,1,1, 8.949, 10431.513, 417.994, 52817.591 23/05/24,04:53:15,09,08,1, 11.8,1,1, 8.949, 10431.460, 417.988, 52817.611 23/05/24,04:53:15,10,08,1, 11.8,1,1, 8.949, 10431.475, 417.981, 52817.584 23/05/24,04:53:15,11,08,1, 11.8,1,1, 8.949, 10431.470, 417.996, 52817.595 23/05/24,04:53:15,12,08,1, 11.8,1,1, 8.949, 10431.437, 417.996, 52817.596 23/05/24,04:53:15,13,08,1, 11.8,1,1, 8.949, 10431.430, 417.999, 52817.576 23/05/24,04:53:15,14,08,1, 11.8,1,1, 8.949, 10431.454, 418.015, 52817.619 23/05/24,04:53:15,15,08,1, 11.8,1,1, 8.949, 10431.413, 418.020, 52817.624 23/05/24,04:53:15,16,08,1, 11.8,1,1, 8.949, 10431.411, 418.020, 52817.633 23/05/24,04:53:15,17,08,1, 11.8,1,1, 8.949, 10431.409, 418.017, 52817.646 23/05/24,04:53:15,18,08,1, 11.8,1,1, 8.949, 10431.412, 418.033, 52817.607 23/05/24,04:53:15,19,08,1, 11.8,1,1, 8.949, 10431.386, 418.042, 52817.657 23/05/24,04:53:16,00,08,1, 11.9,1,1, 8.952, 10431.380, 418.042, 52817.657 23/05/24,04:53:16,01,08,1, 11.9,1,1, 8.952, 10431.373, 418.051, 52817.623 23/05/24,04:53:16,02,08,1, 11.9,1,1, 8.952, 10431.350, 418.058, 52817.609 23/05/24,04:53:16,03,08,1, 11.9,1,1, 8.952, 10431.369, 418.073, 52817.636 23/05/24,04:53:16,04,08,1, 11.9,1,1, 8.952, 10431.335, 418.088, 52817.641 23/05/24,04:53:16,05,08,1, 11.9,1,1, 8.952, 10431.326, 418.093, 52817.684 23/05/24,04:53:16,06,08,1, 11.9,1,1, 8.952, 10431.323, 418.097, 52817.623 23/05/24,04:53:16,07,08,1, 11.9,1,1, 8.952, 10431.317, 418.108, 52817.689 23/05/24,04:53:16,08,08,1, 11.9,1,1, 8.952, 10431.292, 418.090, 52817.662 23/05/24,04:53:16,09,08,1, 11.9,1,1, 8.952, 10431.301, 418.098, 52817.655 23/05/24,04:53:16,10,08,1, 11.9,1,1, 8.952, 10431.292, 418.122, 52817.670 23/05/24,04:53:16,11,08,1, 11.9,1,1, 8.952, 10431.281, 418.103, 52817.653 23/05/24,04:53:16,12,08,1, 11.9,1,1, 8.952, 10431.259, 418.118, 52817.685 23/05/24,04:53:16,13,08,1, 11.9,1,1, 8.952, 10431.265, 418.127, 52817.704 23/05/24,04:53:16,14,08,1, 11.9,1,1, 8.952, 10431.257, 418.123, 52817.714 23/05/24,04:53:16,15,08,1, 11.9,1,1, 8.952, 10431.242, 418.137, 52817.708 23/05/24,04:53:16,16,08,1, 11.9,1,1, 8.952, 10431.239, 418.146, 52817.685 23/05/24,04:53:16,17,08,1, 11.9,1,1, 8.952, 10431.236, 418.143, 52817.700 23/05/24,04:53:16,18,08,1, 11.9,1,1, 8.952, 10431.192, 418.140, 52817.718 23/05/24,04:53:16,19,08,1, 11.9,1,1, 8.952, 10431.196, 418.146, 52817.719 23/05/24,04:53:17,00,08,1, 11.9,1,1, 8.947, 10431.188, 418.146, 52817.719 23/05/24,04:53:17,01,08,1, 11.9,1,1, 8.947, 10431.181, 418.166, 52817.681 23/05/24,04:53:17,02,08,1, 11.9,1,1, 8.947, 10431.168, 418.165, 52817.725 23/05/24,04:53:17,03,08,1, 11.9,1,1, 8.947, 10431.176, 418.184, 52817.758 23/05/24,04:53:17,04,08,1, 11.9,1,1, 8.947, 10431.181, 418.161, 52817.742 23/05/24,04:53:17,05,08,1, 11.9,1,1, 8.947, 10431.180, 418.168, 52817.725 23/05/24,04:53:17,06,08,1, 11.9,1,1, 8.947, 10431.147, 418.168, 52817.762 23/05/24,04:53:17,07,08,1, 11.9,1,1, 8.947, 10431.140, 418.171, 52817.765 23/05/24,04:53:17,08,08,1, 11.9,1,1, 8.947, 10431.163, 418.200, 52817.755 23/05/24,04:53:17,09,08,1, 11.9,1,1, 8.947, 10431.130, 418.175, 52817.792 23/05/24,04:53:17,10,08,1, 11.9,1,1, 8.947, 10431.129, 418.189, 52817.747 23/05/24,04:53:17,11,08,1, 11.9,1,1, 8.947, 10431.152, 418.188, 52817.745 23/05/24,04:53:17,12,08,1, 11.9,1,1, 8.947, 10431.113, 418.208, 52817.776 23/05/24,04:53:17,13,08,1, 11.9,1,1, 8.947, 10431.109, 418.222, 52817.790 23/05/24,04:53:17,14,08,1, 11.9,1,1, 8.947, 10431.110, 418.198, 52817.803 23/05/24,04:53:17,15,08,1, 11.9,1,1, 8.947, 10431.120, 418.197, 52817.773 23/05/24,04:53:17,16,08,1, 11.9,1,1, 8.947, 10431.087, 418.196, 52817.785 23/05/24,04:53:17,17,08,1, 11.9,1,1, 8.947, 10431.096, 418.222, 52817.810 23/05/24,04:53:17,18,08,1, 11.9,1,1, 8.947, 10431.110, 418.223, 52817.774 23/05/24,04:53:17,19,08,1, 11.9,1,1, 8.947, 10431.113, 418.235, 52817.784 23/05/24,04:53:18,00,08,1, 11.9,1,1, 8.949, 10431.113, 418.235, 52817.784 23/05/24,04:53:18,01,08,1, 11.9,1,1, 8.949, 10431.092, 418.249, 52817.782 23/05/24,04:53:18,02,08,1, 11.9,1,1, 8.949, 10431.098, 418.281, 52817.812 23/05/24,04:53:18,03,08,1, 11.9,1,1, 8.949, 10431.077, 418.288, 52817.845 23/05/24,04:53:18,04,08,1, 11.9,1,1, 8.949, 10431.064, 418.303, 52817.819 23/05/24,04:53:18,05,08,1, 11.9,1,1, 8.949, 10431.065, 418.308, 52817.807 23/05/24,04:53:18,06,08,1, 11.9,1,1, 8.949, 10431.065, 418.310, 52817.858 23/05/24,04:53:18,07,08,1, 11.9,1,1, 8.949, 10431.066, 418.333, 52817.784 23/05/24,04:53:18,08,08,1, 11.9,1,1, 8.949, 10431.055, 418.323, 52817.830 23/05/24,04:53:18,09,08,1, 11.9,1,1, 8.949, 10431.061, 418.333, 52817.853 23/05/24,04:53:18,10,08,1, 11.9,1,1, 8.949, 10431.044, 418.326, 52817.844 23/05/24,04:53:18,11,08,1, 11.9,1,1, 8.949, 10431.068, 418.349, 52817.871 23/05/24,04:53:18,12,08,1, 11.9,1,1, 8.949, 10431.047, 418.347, 52817.849 23/05/24,04:53:18,13,08,1, 11.9,1,1, 8.949, 10431.032, 418.376, 52817.908 23/05/24,04:53:18,14,08,1, 11.9,1,1, 8.949, 10431.041, 418.372, 52817.861 23/05/24,04:53:18,15,08,1, 11.9,1,1, 8.949, 10431.037, 418.395, 52817.843 23/05/24,04:53:18,16,08,1, 11.9,1,1, 8.949, 10431.036, 418.391, 52817.875 23/05/24,04:53:18,17,08,1, 11.9,1,1, 8.949, 10431.005, 418.403, 52817.893 23/05/24,04:53:18,18,08,1, 11.9,1,1, 8.949, 10431.014, 418.403, 52817.838 23/05/24,04:53:18,19,08,1, 11.9,1,1, 8.949, 10430.989, 418.425, 52817.889 23/05/24,04:53:19,00,08,1, 12.0,1,1, 8.953, 10430.988, 418.425, 52817.889 23/05/24,04:53:19,01,08,1, 12.0,1,1, 8.953, 10430.990, 418.478, 52817.913 23/05/24,04:53:19,02,08,1, 12.0,1,1, 8.953, 10430.995, 418.455, 52817.939 23/05/24,04:53:19,03,08,1, 12.0,1,1, 8.953, 10430.967, 418.469, 52817.893 23/05/24,04:53:19,04,08,1, 12.0,1,1, 8.953, 10430.963, 418.478, 52817.887 23/05/24,04:53:19,05,08,1, 12.0,1,1, 8.953, 10430.953, 418.502, 52817.921 23/05/24,04:53:19,06,08,1, 12.0,1,1, 8.953, 10430.956, 418.472, 52817.925 23/05/24,04:53:19,07,08,1, 12.0,1,1, 8.953, 10430.936, 418.514, 52817.921 23/05/24,04:53:19,08,08,1, 12.0,1,1, 8.953, 10430.931, 418.508, 52817.936 23/05/24,04:53:19,09,08,1, 12.0,1,1, 8.953, 10430.940, 418.528, 52817.930 23/05/24,04:53:19,10,08,1, 12.0,1,1, 8.953, 10430.957, 418.551, 52817.985 23/05/24,04:53:19,11,08,1, 12.0,1,1, 8.953, 10430.939, 418.558, 52818.004 23/05/24,04:53:19,12,08,1, 12.0,1,1, 8.953, 10430.948, 418.568, 52817.958 23/05/24,04:53:19,13,08,1, 12.0,1,1, 8.953, 10430.932, 418.585, 52817.991 23/05/24,04:53:19,14,08,1, 12.0,1,1, 8.953, 10430.940, 418.627, 52818.026 23/05/24,04:53:19,15,08,1, 12.0,1,1, 8.953, 10430.944, 418.611, 52818.003 23/05/24,04:53:19,16,08,1, 12.0,1,1, 8.953, 10430.913, 418.638, 52818.002 23/05/24,04:53:19,17,08,1, 12.0,1,1, 8.953, 10430.945, 418.660, 52818.049 23/05/24,04:53:19,18,08,1, 12.0,1,1, 8.953, 10430.930, 418.668, 52818.053 23/05/24,04:53:19,19,08,1, 12.0,1,1, 8.953, 10430.943, 418.698, 52818.054 23/05/24,04:53:20,00,08,1, 11.8,1,1, 8.951, 10430.938, 418.698, 52818.054 23/05/24,04:53:20,01,08,1, 11.8,1,1, 8.951, 10430.961, 418.728, 52818.084 23/05/24,04:53:20,02,08,1, 11.8,1,1, 8.951, 10430.949, 418.750, 52818.081 23/05/24,04:53:20,03,08,1, 11.8,1,1, 8.951, 10430.959, 418.765, 52818.075 23/05/24,04:53:20,04,08,1, 11.8,1,1, 8.951, 10430.963, 418.792, 52818.088 23/05/24,04:53:20,05,08,1, 11.8,1,1, 8.951, 10430.954, 418.800, 52818.108 23/05/24,04:53:20,06,08,1, 11.8,1,1, 8.951, 10430.962, 418.830, 52818.121 23/05/24,04:53:20,07,08,1, 11.8,1,1, 8.951, 10431.001, 418.850, 52818.110 23/05/24,04:53:20,08,08,1, 11.8,1,1, 8.951, 10430.972, 418.857, 52818.119 23/05/24,04:53:20,09,08,1, 11.8,1,1, 8.951, 10430.970, 418.866, 52818.128 23/05/24,04:53:20,10,08,1, 11.8,1,1, 8.951, 10430.965, 418.893, 52818.111 23/05/24,04:53:20,11,08,1, 11.8,1,1, 8.951, 10430.973, 418.906, 52818.179 23/05/24,04:53:20,12,08,1, 11.8,1,1, 8.951, 10430.982, 418.917, 52818.117 23/05/24,04:53:20,13,08,1, 11.8,1,1, 8.951, 10430.972, 418.914, 52818.154 23/05/24,04:53:20,14,08,1, 11.8,1,1, 8.951, 10430.978, 418.921, 52818.195 23/05/24,04:53:20,15,08,1, 11.8,1,1, 8.951, 10430.976, 418.951, 52818.175 23/05/24,04:53:20,16,08,1, 11.8,1,1, 8.951, 10431.000, 418.959, 52818.167 23/05/24,04:53:20,17,08,1, 11.8,1,1, 8.951, 10430.979, 418.971, 52818.177 23/05/24,04:53:20,18,08,1, 11.8,1,1, 8.951, 10430.996, 418.987, 52818.207 23/05/24,04:53:20,19,08,1, 11.8,1,1, 8.951, 10430.982, 418.984, 52818.177 23/05/24,04:53:21,00,08,1, 11.9,1,1, 8.952, 10430.980, 418.984, 52818.177 23/05/24,04:53:21,01,08,1, 11.9,1,1, 8.952, 10430.981, 419.011, 52818.193 23/05/24,04:53:21,02,08,1, 11.9,1,1, 8.952, 10430.986, 419.016, 52818.223 23/05/24,04:53:21,03,08,1, 11.9,1,1, 8.952, 10430.999, 419.014, 52818.203 23/05/24,04:53:21,04,08,1, 11.9,1,1, 8.952, 10430.965, 419.039, 52818.193 23/05/24,04:53:21,05,08,1, 11.9,1,1, 8.952, 10430.955, 419.053, 52818.203 23/05/24,04:53:21,06,08,1, 11.9,1,1, 8.952, 10430.993, 419.054, 52818.185 23/05/24,04:53:21,07,08,1, 11.9,1,1, 8.952, 10431.007, 419.065, 52818.181 23/05/24,04:53:21,08,08,1, 11.9,1,1, 8.952, 10430.979, 419.068, 52818.201 23/05/24,04:53:21,09,08,1, 11.9,1,1, 8.952, 10431.007, 419.070, 52818.277 23/05/24,04:53:21,10,08,1, 11.9,1,1, 8.952, 10431.017, 419.074, 52818.232 23/05/24,04:53:21,11,08,1, 11.9,1,1, 8.952, 10430.988, 419.069, 52818.226 23/05/24,04:53:21,12,08,1, 11.9,1,1, 8.952, 10430.994, 419.074, 52818.222 23/05/24,04:53:21,13,08,1, 11.9,1,1, 8.952, 10430.992, 419.073, 52818.190 23/05/24,04:53:21,14,08,1, 11.9,1,1, 8.952, 10431.004, 419.048, 52818.233 23/05/24,04:53:21,15,08,1, 11.9,1,1, 8.952, 10431.006, 419.084, 52818.165 23/05/24,04:53:21,16,08,1, 11.9,1,1, 8.952, 10431.016, 419.086, 52818.190 23/05/24,04:53:21,17,08,1, 11.9,1,1, 8.952, 10431.029, 419.092, 52818.166 23/05/24,04:53:21,18,08,1, 11.9,1,1, 8.952, 10431.010, 419.089, 52818.198 23/05/24,04:53:21,19,08,1, 11.9,1,1, 8.952, 10431.017, 419.073, 52818.206 23/05/24,04:53:22,00,08,1, 11.9,1,1, 8.952, 10431.013, 419.073, 52818.206 23/05/24,04:53:22,01,08,1, 11.9,1,1, 8.952, 10431.038, 419.094, 52818.249 23/05/24,04:53:22,02,08,1, 11.9,1,1, 8.952, 10431.028, 419.075, 52818.203 23/05/24,04:53:22,03,08,1, 11.9,1,1, 8.952, 10431.044, 419.092, 52818.231 23/05/24,04:53:22,04,08,1, 11.9,1,1, 8.952, 10431.054, 419.098, 52818.246 23/05/24,04:53:22,05,08,1, 11.9,1,1, 8.952, 10431.028, 419.099, 52818.225 23/05/24,04:53:22,06,08,1, 11.9,1,1, 8.952, 10431.044, 419.087, 52818.208 23/05/24,04:53:22,07,08,1, 11.9,1,1, 8.952, 10431.039, 419.097, 52818.210 23/05/24,04:53:22,08,08,1, 11.9,1,1, 8.952, 10431.028, 419.107, 52818.234 23/05/24,04:53:22,09,08,1, 11.9,1,1, 8.952, 10431.057, 419.118, 52818.220 23/05/24,04:53:22,10,08,1, 11.9,1,1, 8.952, 10431.027, 419.114, 52818.212 23/05/24,04:53:22,11,08,1, 11.9,1,1, 8.952, 10431.058, 419.097, 52818.197 23/05/24,04:53:22,12,08,1, 11.9,1,1, 8.952, 10431.074, 419.108, 52818.228 23/05/24,04:53:22,13,08,1, 11.9,1,1, 8.952, 10431.059, 419.102, 52818.224 23/05/24,04:53:22,14,08,1, 11.9,1,1, 8.952, 10431.049, 419.094, 52818.213 23/05/24,04:53:22,15,08,1, 11.9,1,1, 8.952, 10431.088, 419.103, 52818.225 23/05/24,04:53:22,16,08,1, 11.9,1,1, 8.952, 10431.055, 419.114, 52818.218 23/05/24,04:53:22,17,08,1, 11.9,1,1, 8.952, 10431.050, 419.122, 52818.200 23/05/24,04:53:22,18,08,1, 11.9,1,1, 8.952, 10431.077, 419.094, 52818.237 23/05/24,04:53:22,19,08,1, 11.9,1,1, 8.952, 10431.059, 419.111, 52818.141 23/05/24,04:53:23,00,08,1, 11.9,1,1, 8.950, 10431.055, 419.111, 52818.141 23/05/24,04:53:23,01,08,1, 11.9,1,1, 8.950, 10431.067, 419.132, 52818.216 23/05/24,04:53:23,02,08,1, 11.9,1,1, 8.950, 10431.068, 419.097, 52818.188 23/05/24,04:53:23,03,08,1, 11.9,1,1, 8.950, 10431.091, 419.084, 52818.178 23/05/24,04:53:23,04,08,1, 11.9,1,1, 8.950, 10431.075, 419.094, 52818.201 23/05/24,04:53:23,05,08,1, 11.9,1,1, 8.950, 10431.100, 419.090, 52818.242 23/05/24,04:53:23,06,08,1, 11.9,1,1, 8.950, 10431.082, 419.121, 52818.199 23/05/24,04:53:23,07,08,1, 11.9,1,1, 8.950, 10431.090, 419.116, 52818.246 23/05/24,04:53:23,08,08,1, 11.9,1,1, 8.950, 10431.082, 419.130, 52818.180 23/05/24,04:53:23,09,08,1, 11.9,1,1, 8.950, 10431.082, 419.142, 52818.185 23/05/24,04:53:23,10,08,1, 11.9,1,1, 8.950, 10431.093, 419.128, 52818.214 23/05/24,04:53:23,11,08,1, 11.9,1,1, 8.950, 10431.096, 419.139, 52818.222 23/05/24,04:53:23,12,08,1, 11.9,1,1, 8.950, 10431.096, 419.131, 52818.181 23/05/24,04:53:23,13,08,1, 11.9,1,1, 8.950, 10431.094, 419.154, 52818.235 23/05/24,04:53:23,14,08,1, 11.9,1,1, 8.950, 10431.085, 419.172, 52818.183 23/05/24,04:53:23,15,08,1, 11.9,1,1, 8.950, 10431.093, 419.154, 52818.231 23/05/24,04:53:23,16,08,1, 11.9,1,1, 8.950, 10431.087, 419.160, 52818.212 23/05/24,04:53:23,17,08,1, 11.9,1,1, 8.950, 10431.104, 419.185, 52818.224 23/05/24,04:53:23,18,08,1, 11.9,1,1, 8.950, 10431.090, 419.194, 52818.155 23/05/24,04:53:23,19,08,1, 11.9,1,1, 8.950, 10431.088, 419.193, 52818.147 23/05/24,04:53:24,00,08,1, 11.9,1,1, 8.955, 10431.080, 419.193, 52818.147 23/05/24,04:53:24,01,08,1, 11.9,1,1, 8.955, 10431.068, 419.225, 52818.248 23/05/24,04:53:24,02,08,1, 11.9,1,1, 8.955, 10431.069, 419.240, 52818.206 23/05/24,04:53:24,03,08,1, 11.9,1,1, 8.955, 10431.065, 419.250, 52818.244 23/05/24,04:53:24,04,08,1, 11.9,1,1, 8.955, 10431.050, 419.253, 52818.236 23/05/24,04:53:24,05,08,1, 11.9,1,1, 8.955, 10431.062, 419.258, 52818.258 23/05/24,04:53:24,06,08,1, 11.9,1,1, 8.955, 10431.054, 419.262, 52818.261 23/05/24,04:53:24,07,08,1, 11.9,1,1, 8.955, 10431.069, 419.281, 52818.277 23/05/24,04:53:24,08,08,1, 11.9,1,1, 8.955, 10431.050, 419.270, 52818.256 23/05/24,04:53:24,09,08,1, 11.9,1,1, 8.955, 10431.046, 419.283, 52818.222 23/05/24,04:53:24,10,08,1, 11.9,1,1, 8.955, 10431.060, 419.296, 52818.259 23/05/24,04:53:24,11,08,1, 11.9,1,1, 8.955, 10431.004, 419.283, 52818.253 23/05/24,04:53:24,12,08,1, 11.9,1,1, 8.955, 10431.025, 419.299, 52818.293 23/05/24,04:53:24,13,08,1, 11.9,1,1, 8.955, 10431.016, 419.294, 52818.266 23/05/24,04:53:24,14,08,1, 11.9,1,1, 8.955, 10431.016, 419.321, 52818.261 23/05/24,04:53:24,15,08,1, 11.9,1,1, 8.955, 10431.038, 419.328, 52818.319 23/05/24,04:53:24,16,08,1, 11.9,1,1, 8.955, 10431.008, 419.352, 52818.300 23/05/24,04:53:24,17,08,1, 11.9,1,1, 8.955, 10430.985, 419.329, 52818.268 23/05/24,04:53:24,18,08,1, 11.9,1,1, 8.955, 10430.982, 419.350, 52818.283 23/05/24,04:53:24,19,08,1, 11.9,1,1, 8.955, 10430.979, 419.379, 52818.289 23/05/24,04:53:25,00,08,1, 11.9,1,1, 8.953, 10430.971, 419.379, 52818.289 23/05/24,04:53:25,01,08,1, 11.9,1,1, 8.953, 10430.974, 419.399, 52818.304 23/05/24,04:53:25,02,08,1, 11.9,1,1, 8.953, 10430.964, 419.414, 52818.297 23/05/24,04:53:25,03,08,1, 11.9,1,1, 8.953, 10430.963, 419.427, 52818.300 23/05/24,04:53:25,04,08,1, 11.9,1,1, 8.953, 10430.953, 419.419, 52818.272 23/05/24,04:53:25,05,08,1, 11.9,1,1, 8.953, 10430.964, 419.434, 52818.335 23/05/24,04:53:25,06,08,1, 11.9,1,1, 8.953, 10430.968, 419.434, 52818.326 23/05/24,04:53:25,07,08,1, 11.9,1,1, 8.953, 10430.962, 419.468, 52818.321 23/05/24,04:53:25,08,08,1, 11.9,1,1, 8.953, 10430.955, 419.489, 52818.342 23/05/24,04:53:25,09,08,1, 11.9,1,1, 8.953, 10430.926, 419.500, 52818.345 23/05/24,04:53:25,10,08,1, 11.9,1,1, 8.953, 10430.943, 419.490, 52818.370 23/05/24,04:53:25,11,08,1, 11.9,1,1, 8.953, 10430.920, 419.504, 52818.315 23/05/24,04:53:25,12,08,1, 11.9,1,1, 8.953, 10430.921, 419.495, 52818.322 23/05/24,04:53:25,13,08,1, 11.9,1,1, 8.953, 10430.897, 419.523, 52818.351 23/05/24,04:53:25,14,08,1, 11.9,1,1, 8.953, 10430.880, 419.530, 52818.314 23/05/24,04:53:25,15,08,1, 11.9,1,1, 8.953, 10430.888, 419.540, 52818.336 23/05/24,04:53:25,16,08,1, 11.9,1,1, 8.953, 10430.866, 419.536, 52818.310 23/05/24,04:53:25,17,08,1, 11.9,1,1, 8.953, 10430.878, 419.571, 52818.332 23/05/24,04:53:25,18,08,1, 11.9,1,1, 8.953, 10430.879, 419.568, 52818.367 23/05/24,04:53:25,19,08,1, 11.9,1,1, 8.953, 10430.901, 419.590, 52818.325 23/05/24,04:53:26,00,08,1, 11.9,1,1, 8.956, 10430.896, 419.590, 52818.325 23/05/24,04:53:26,01,08,1, 11.9,1,1, 8.956, 10430.873, 419.621, 52818.357 23/05/24,04:53:26,02,08,1, 11.9,1,1, 8.956, 10430.875, 419.631, 52818.375 23/05/24,04:53:26,03,08,1, 11.9,1,1, 8.956, 10430.864, 419.660, 52818.363 23/05/24,04:53:26,04,08,1, 11.9,1,1, 8.956, 10430.852, 419.673, 52818.395 23/05/24,04:53:26,05,08,1, 11.9,1,1, 8.956, 10430.865, 419.679, 52818.358 23/05/24,04:53:26,06,08,1, 11.9,1,1, 8.956, 10430.849, 419.703, 52818.372 23/05/24,04:53:26,07,08,1, 11.9,1,1, 8.956, 10430.852, 419.699, 52818.351 23/05/24,04:53:26,08,08,1, 11.9,1,1, 8.956, 10430.847, 419.709, 52818.409 23/05/24,04:53:26,09,08,1, 11.9,1,1, 8.956, 10430.844, 419.758, 52818.429 23/05/24,04:53:26,10,08,1, 11.9,1,1, 8.956, 10430.870, 419.742, 52818.380 23/05/24,04:53:26,11,08,1, 11.9,1,1, 8.956, 10430.866, 419.788, 52818.419 23/05/24,04:53:26,12,08,1, 11.9,1,1, 8.956, 10430.857, 419.786, 52818.409 23/05/24,04:53:26,13,08,1, 11.9,1,1, 8.956, 10430.862, 419.801, 52818.410 23/05/24,04:53:26,14,08,1, 11.9,1,1, 8.956, 10430.844, 419.824, 52818.417 23/05/24,04:53:26,15,08,1, 11.9,1,1, 8.956, 10430.847, 419.848, 52818.387 23/05/24,04:53:26,16,08,1, 11.9,1,1, 8.956, 10430.839, 419.851, 52818.425 23/05/24,04:53:26,17,08,1, 11.9,1,1, 8.956, 10430.865, 419.866, 52818.410 23/05/24,04:53:26,18,08,1, 11.9,1,1, 8.956, 10430.863, 419.901, 52818.438 23/05/24,04:53:26,19,08,1, 11.9,1,1, 8.956, 10430.847, 419.908, 52818.415 23/05/24,04:53:27,00,08,1, 11.9,1,1, 8.950, 10430.846, 419.908, 52818.415 23/05/24,04:53:27,01,08,1, 11.9,1,1, 8.950, 10430.860, 419.956, 52818.463 23/05/24,04:53:27,02,08,1, 11.9,1,1, 8.950, 10430.880, 419.957, 52818.472 23/05/24,04:53:27,03,08,1, 11.9,1,1, 8.950, 10430.860, 419.986, 52818.476 23/05/24,04:53:27,04,08,1, 11.9,1,1, 8.950, 10430.910, 419.991, 52818.514 23/05/24,04:53:27,05,08,1, 11.9,1,1, 8.950, 10430.893, 419.978, 52818.485 23/05/24,04:53:27,06,08,1, 11.9,1,1, 8.950, 10430.875, 419.981, 52818.465 23/05/24,04:53:27,07,08,1, 11.9,1,1, 8.950, 10430.885, 420.029, 52818.486 23/05/24,04:53:27,08,08,1, 11.9,1,1, 8.950, 10430.872, 420.035, 52818.471 23/05/24,04:53:27,09,08,1, 11.9,1,1, 8.950, 10430.874, 420.056, 52818.480 23/05/24,04:53:27,10,08,1, 11.9,1,1, 8.950, 10430.870, 420.038, 52818.486 23/05/24,04:53:27,11,08,1, 11.9,1,1, 8.950, 10430.900, 420.064, 52818.654 23/05/24,04:53:27,12,08,1, 11.9,1,1, 8.950, 10430.862, 420.070, 52818.448 23/05/24,04:53:27,13,08,1, 11.9,1,1, 8.950, 10430.878, 420.083, 52818.541 23/05/24,04:53:27,14,08,1, 11.9,1,1, 8.950, 10430.894, 420.114, 52818.549 23/05/24,04:53:27,15,08,1, 11.9,1,1, 8.950, 10430.895, 420.115, 52818.512 23/05/24,04:53:27,16,08,1, 11.9,1,1, 8.950, 10430.904, 420.140, 52818.473 23/05/24,04:53:27,17,08,1, 11.9,1,1, 8.950, 10430.909, 420.142, 52818.510 23/05/24,04:53:27,18,08,1, 11.9,1,1, 8.950, 10430.924, 420.156, 52818.506 23/05/24,04:53:27,19,08,1, 11.9,1,1, 8.950, 10430.922, 420.203, 52818.464 23/05/24,04:53:28,00,08,1, 11.9,1,1, 8.951, 10430.921, 420.203, 52818.464 23/05/24,04:53:28,01,08,1, 11.9,1,1, 8.951, 10430.893, 420.216, 52818.522 23/05/24,04:53:28,02,08,1, 11.9,1,1, 8.951, 10430.906, 420.208, 52818.521 23/05/24,04:53:28,03,08,1, 11.9,1,1, 8.951, 10430.905, 420.207, 52818.500 23/05/24,04:53:28,04,08,1, 11.9,1,1, 8.951, 10430.901, 420.244, 52818.542 23/05/24,04:53:28,05,08,1, 11.9,1,1, 8.951, 10430.901, 420.239, 52818.500 23/05/24,04:53:28,06,08,1, 11.9,1,1, 8.951, 10430.875, 420.259, 52818.518 23/05/24,04:53:28,07,08,1, 11.9,1,1, 8.951, 10430.906, 420.269, 52818.547 23/05/24,04:53:28,08,08,1, 11.9,1,1, 8.951, 10430.901, 420.284, 52818.534 23/05/24,04:53:28,09,08,1, 11.9,1,1, 8.951, 10430.895, 420.304, 52818.691 23/05/24,04:53:28,10,08,1, 11.9,1,1, 8.951, 10430.891, 420.319, 52818.594 23/05/24,04:53:28,11,08,1, 11.9,1,1, 8.951, 10430.911, 420.338, 52818.682 23/05/24,04:53:28,12,08,1, 11.9,1,1, 8.951, 10430.896, 420.344, 52818.562 23/05/24,04:53:28,13,08,1, 11.9,1,1, 8.951, 10430.892, 420.358, 52818.649 23/05/24,04:53:28,14,08,1, 11.9,1,1, 8.951, 10430.904, 420.375, 52818.582 23/05/24,04:53:28,15,08,1, 11.9,1,1, 8.951, 10430.909, 420.369, 52818.589 23/05/24,04:53:28,16,08,1, 11.9,1,1, 8.951, 10430.898, 420.391, 52818.595 23/05/24,04:53:28,17,08,1, 11.9,1,1, 8.951, 10430.924, 420.408, 52818.640 23/05/24,04:53:28,18,08,1, 11.9,1,1, 8.951, 10430.888, 420.421, 52818.596 23/05/24,04:53:28,19,08,1, 11.9,1,1, 8.951, 10430.891, 420.409, 52818.631 23/05/24,04:53:29,00,08,1, 11.8,1,1, 8.953, 10430.888, 420.409, 52818.631 23/05/24,04:53:29,01,08,1, 11.8,1,1, 8.953, 10430.902, 420.441, 52818.657 23/05/24,04:53:29,02,08,1, 11.8,1,1, 8.953, 10430.915, 420.474, 52818.606 23/05/24,04:53:29,03,08,1, 11.8,1,1, 8.953, 10430.901, 420.467, 52818.630 23/05/24,04:53:29,04,08,1, 11.8,1,1, 8.953, 10430.899, 420.460, 52818.599 23/05/24,04:53:29,05,08,1, 11.8,1,1, 8.953, 10430.894, 420.466, 52818.616 23/05/24,04:53:29,06,08,1, 11.8,1,1, 8.953, 10430.895, 420.495, 52818.602 23/05/24,04:53:29,07,08,1, 11.8,1,1, 8.953, 10430.890, 420.505, 52818.625 23/05/24,04:53:29,08,08,1, 11.8,1,1, 8.953, 10430.898, 420.504, 52818.662 23/05/24,04:53:29,09,08,1, 11.8,1,1, 8.953, 10430.889, 420.529, 52818.656 23/05/24,04:53:29,10,08,1, 11.8,1,1, 8.953, 10430.893, 420.539, 52818.604 23/05/24,04:53:29,11,08,1, 11.8,1,1, 8.953, 10430.892, 420.534, 52818.657 23/05/24,04:53:29,12,08,1, 11.8,1,1, 8.953, 10430.877, 420.544, 52818.667 23/05/24,04:53:29,13,08,1, 11.8,1,1, 8.953, 10430.908, 420.543, 52818.676 23/05/24,04:53:29,14,08,1, 11.8,1,1, 8.953, 10430.897, 420.528, 52818.629 23/05/24,04:53:29,15,08,1, 11.8,1,1, 8.953, 10430.876, 420.543, 52818.638 23/05/24,04:53:29,16,08,1, 11.8,1,1, 8.953, 10430.886, 420.553, 52818.634 23/05/24,04:53:29,17,08,1, 11.8,1,1, 8.953, 10430.912, 420.541, 52818.663 23/05/24,04:53:29,18,08,1, 11.8,1,1, 8.953, 10430.887, 420.569, 52818.623 23/05/24,04:53:29,19,08,1, 11.8,1,1, 8.953, 10430.889, 420.561, 52818.627 23/05/24,04:53:30,00,08,1, 11.9,1,1, 8.950, 10430.888, 420.561, 52818.627 23/05/24,04:53:30,01,08,1, 11.9,1,1, 8.950, 10430.886, 420.549, 52818.641 23/05/24,04:53:30,02,08,1, 11.9,1,1, 8.950, 10430.890, 420.561, 52818.665 23/05/24,04:53:30,03,08,1, 11.9,1,1, 8.950, 10430.901, 420.560, 52818.638 23/05/24,04:53:30,04,08,1, 11.9,1,1, 8.950, 10430.874, 420.582, 52818.685 23/05/24,04:53:30,05,08,1, 11.9,1,1, 8.950, 10430.867, 420.595, 52818.649 23/05/24,04:53:30,06,08,1, 11.9,1,1, 8.950, 10430.873, 420.596, 52818.679 23/05/24,04:53:30,07,08,1, 11.9,1,1, 8.950, 10430.879, 420.588, 52818.627 23/05/24,04:53:30,08,08,1, 11.9,1,1, 8.950, 10430.870, 420.579, 52818.676 23/05/24,04:53:30,09,08,1, 11.9,1,1, 8.950, 10430.874, 420.601, 52818.662 23/05/24,04:53:30,10,08,1, 11.9,1,1, 8.950, 10430.899, 420.588, 52818.664 23/05/24,04:53:30,11,08,1, 11.9,1,1, 8.950, 10430.887, 420.582, 52818.673 23/05/24,04:53:30,12,08,1, 11.9,1,1, 8.950, 10430.854, 420.609, 52818.644 23/05/24,04:53:30,13,08,1, 11.9,1,1, 8.950, 10430.870, 420.594, 52818.641 23/05/24,04:53:30,14,08,1, 11.9,1,1, 8.950, 10430.886, 420.576, 52818.683 23/05/24,04:53:30,15,08,1, 11.9,1,1, 8.950, 10430.843, 420.608, 52818.648 23/05/24,04:53:30,16,08,1, 11.9,1,1, 8.950, 10430.870, 420.585, 52818.663 23/05/24,04:53:30,17,08,1, 11.9,1,1, 8.950, 10430.871, 420.602, 52818.712 23/05/24,04:53:30,18,08,1, 11.9,1,1, 8.950, 10430.860, 420.592, 52818.668 23/05/24,04:53:30,19,08,1, 11.9,1,1, 8.950, 10430.850, 420.573, 52818.648 23/05/24,04:53:31,00,08,1, 12.0,1,1, 8.950, 10430.846, 420.573, 52818.648 23/05/24,04:53:31,01,08,1, 12.0,1,1, 8.950, 10430.832, 420.589, 52818.664 23/05/24,04:53:31,02,08,1, 12.0,1,1, 8.950, 10430.841, 420.613, 52818.684 23/05/24,04:53:31,03,08,1, 12.0,1,1, 8.950, 10430.821, 420.611, 52818.685 23/05/24,04:53:31,04,08,1, 12.0,1,1, 8.950, 10430.842, 420.603, 52818.650 23/05/24,04:53:31,05,08,1, 12.0,1,1, 8.950, 10430.817, 420.643, 52818.692 23/05/24,04:53:31,06,08,1, 12.0,1,1, 8.950, 10430.825, 420.629, 52818.642 23/05/24,04:53:31,07,08,1, 12.0,1,1, 8.950, 10430.825, 420.665, 52818.670 23/05/24,04:53:31,08,08,1, 12.0,1,1, 8.950, 10430.795, 420.635, 52818.670 23/05/24,04:53:31,09,08,1, 12.0,1,1, 8.950, 10430.806, 420.657, 52818.638 23/05/24,04:53:31,10,08,1, 12.0,1,1, 8.950, 10430.803, 420.658, 52818.647 23/05/24,04:53:31,11,08,1, 12.0,1,1, 8.950, 10430.817, 420.669, 52818.670 23/05/24,04:53:31,12,08,1, 12.0,1,1, 8.950, 10430.804, 420.650, 52818.641 23/05/24,04:53:31,13,08,1, 12.0,1,1, 8.950, 10430.829, 420.649, 52818.642 23/05/24,04:53:31,14,08,1, 12.0,1,1, 8.950, 10430.792, 420.667, 52818.693 23/05/24,04:53:31,15,08,1, 12.0,1,1, 8.950, 10430.793, 420.695, 52818.642 23/05/24,04:53:31,16,08,1, 12.0,1,1, 8.950, 10430.761, 420.703, 52818.580 23/05/24,04:53:31,17,08,1, 12.0,1,1, 8.950, 10430.814, 420.690, 52818.620 23/05/24,04:53:31,18,08,1, 12.0,1,1, 8.950, 10430.738, 420.696, 52818.623 23/05/24,04:53:31,19,08,1, 12.0,1,1, 8.950, 10430.750, 420.695, 52818.628 23/05/24,04:53:32,00,08,1, 11.8,1,1, 8.953, 10430.746, 420.695, 52818.628 23/05/24,04:53:32,01,08,1, 11.8,1,1, 8.953, 10430.760, 420.717, 52818.632 23/05/24,04:53:32,02,08,1, 11.8,1,1, 8.953, 10430.748, 420.693, 52818.670 23/05/24,04:53:32,03,08,1, 11.8,1,1, 8.953, 10430.745, 420.707, 52818.620 23/05/24,04:53:32,04,08,1, 11.8,1,1, 8.953, 10430.774, 420.678, 52818.646 23/05/24,04:53:32,05,08,1, 11.8,1,1, 8.953, 10430.742, 420.720, 52818.610 23/05/24,04:53:32,06,08,1, 11.8,1,1, 8.953, 10430.714, 420.707, 52818.666 23/05/24,04:53:32,07,08,1, 11.8,1,1, 8.953, 10430.719, 420.716, 52818.654 23/05/24,04:53:32,08,08,1, 11.8,1,1, 8.953, 10430.731, 420.731, 52818.670 23/05/24,04:53:32,09,08,1, 11.8,1,1, 8.953, 10430.703, 420.722, 52818.642 23/05/24,04:53:32,10,08,1, 11.8,1,1, 8.953, 10430.722, 420.730, 52818.640 23/05/24,04:53:32,11,08,1, 11.8,1,1, 8.953, 10430.697, 420.721, 52818.618 23/05/24,04:53:32,12,08,1, 11.8,1,1, 8.953, 10430.696, 420.720, 52818.674 23/05/24,04:53:32,13,08,1, 11.8,1,1, 8.953, 10430.681, 420.742, 52818.638 23/05/24,04:53:32,14,08,1, 11.8,1,1, 8.953, 10430.677, 420.733, 52818.628 23/05/24,04:53:32,15,08,1, 11.8,1,1, 8.953, 10430.676, 420.731, 52818.648 23/05/24,04:53:32,16,08,1, 11.8,1,1, 8.953, 10430.672, 420.765, 52818.641 23/05/24,04:53:32,17,08,1, 11.8,1,1, 8.953, 10430.669, 420.761, 52818.652 23/05/24,04:53:32,18,08,1, 11.8,1,1, 8.953, 10430.657, 420.725, 52818.608 23/05/24,04:53:32,19,08,1, 11.8,1,1, 8.953, 10430.678, 420.759, 52818.664 23/05/24,04:53:33,00,09,1, 11.9,1,1, 8.949, 10430.671, 420.759, 52818.664 23/05/24,04:53:33,01,09,1, 11.9,1,1, 8.949, 10430.671, 420.761, 52818.661 23/05/24,04:53:33,02,09,1, 11.9,1,1, 8.949, 10430.664, 420.765, 52818.644 23/05/24,04:53:33,03,09,1, 11.9,1,1, 8.949, 10430.633, 420.779, 52818.674 23/05/24,04:53:33,04,09,1, 11.9,1,1, 8.949, 10430.651, 420.790, 52818.625 23/05/24,04:53:33,05,09,1, 11.9,1,1, 8.949, 10430.634, 420.780, 52818.661 23/05/24,04:53:33,06,09,1, 11.9,1,1, 8.949, 10430.610, 420.771, 52818.641 23/05/24,04:53:33,07,09,1, 11.9,1,1, 8.949, 10430.618, 420.795, 52818.620 23/05/24,04:53:33,08,09,1, 11.9,1,1, 8.949, 10430.637, 420.803, 52818.660 23/05/24,04:53:33,09,09,1, 11.9,1,1, 8.949, 10430.622, 420.807, 52818.601 23/05/24,04:53:33,10,09,1, 11.9,1,1, 8.949, 10430.624, 420.825, 52818.622 23/05/24,04:53:33,11,09,1, 11.9,1,1, 8.949, 10430.602, 420.822, 52818.596 23/05/24,04:53:33,12,09,1, 11.9,1,1, 8.949, 10430.604, 420.828, 52818.598 23/05/24,04:53:33,13,09,1, 11.9,1,1, 8.949, 10430.605, 420.803, 52818.628 23/05/24,04:53:33,14,09,1, 11.9,1,1, 8.949, 10430.604, 420.832, 52818.594 23/05/24,04:53:33,15,09,1, 11.9,1,1, 8.949, 10430.605, 420.819, 52818.558 23/05/24,04:53:33,16,09,1, 11.9,1,1, 8.949, 10430.590, 420.829, 52818.611 23/05/24,04:53:33,17,09,1, 11.9,1,1, 8.949, 10430.594, 420.782, 52818.617 23/05/24,04:53:33,18,09,1, 11.9,1,1, 8.949, 10430.589, 420.799, 52818.557 23/05/24,04:53:33,19,09,1, 11.9,1,1, 8.949, 10430.576, 420.798, 52818.603 23/05/24,04:53:34,00,08,1, 11.9,1,1, 8.950, 10430.571, 420.798, 52818.603 23/05/24,04:53:34,01,08,1, 11.9,1,1, 8.950, 10430.573, 420.798, 52818.617 23/05/24,04:53:34,02,08,1, 11.9,1,1, 8.950, 10430.563, 420.807, 52818.589 23/05/24,04:53:34,03,08,1, 11.9,1,1, 8.950, 10430.573, 420.791, 52818.597 23/05/24,04:53:34,04,08,1, 11.9,1,1, 8.950, 10430.574, 420.800, 52818.594 23/05/24,04:53:34,05,08,1, 11.9,1,1, 8.950, 10430.551, 420.794, 52818.580 23/05/24,04:53:34,06,08,1, 11.9,1,1, 8.950, 10430.573, 420.783, 52818.578 23/05/24,04:53:34,07,08,1, 11.9,1,1, 8.950, 10430.544, 420.767, 52818.610 23/05/24,04:53:34,08,08,1, 11.9,1,1, 8.950, 10430.549, 420.775, 52818.583 23/05/24,04:53:34,09,08,1, 11.9,1,1, 8.950, 10430.588, 420.763, 52818.603 23/05/24,04:53:34,10,08,1, 11.9,1,1, 8.950, 10430.556, 420.788, 52818.599 23/05/24,04:53:34,11,08,1, 11.9,1,1, 8.950, 10430.569, 420.761, 52818.558 23/05/24,04:53:34,12,08,1, 11.9,1,1, 8.950, 10430.595, 420.758, 52818.598 23/05/24,04:53:34,13,08,1, 11.9,1,1, 8.950, 10430.552, 420.772, 52818.580 23/05/24,04:53:34,14,08,1, 11.9,1,1, 8.950, 10430.581, 420.770, 52818.564 23/05/24,04:53:34,15,08,1, 11.9,1,1, 8.950, 10430.572, 420.754, 52818.564 23/05/24,04:53:34,16,08,1, 11.9,1,1, 8.950, 10430.571, 420.742, 52818.574 23/05/24,04:53:34,17,08,1, 11.9,1,1, 8.950, 10430.552, 420.748, 52818.604 23/05/24,04:53:34,18,08,1, 11.9,1,1, 8.950, 10430.563, 420.729, 52818.554 23/05/24,04:53:34,19,08,1, 11.9,1,1, 8.950, 10430.560, 420.735, 52818.593 23/05/24,04:53:35,00,08,1, 12.0,1,1, 8.949, 10430.554, 420.735, 52818.593 23/05/24,04:53:35,01,08,1, 12.0,1,1, 8.949, 10430.562, 420.718, 52818.555 23/05/24,04:53:35,02,08,1, 12.0,1,1, 8.949, 10430.568, 420.724, 52818.553 23/05/24,04:53:35,03,08,1, 12.0,1,1, 8.949, 10430.560, 420.732, 52818.536 23/05/24,04:53:35,04,08,1, 12.0,1,1, 8.949, 10430.600, 420.734, 52818.597 23/05/24,04:53:35,05,08,1, 12.0,1,1, 8.949, 10430.559, 420.730, 52818.524 23/05/24,04:53:35,06,08,1, 12.0,1,1, 8.949, 10430.584, 420.715, 52818.532 23/05/24,04:53:35,07,08,1, 12.0,1,1, 8.949, 10430.601, 420.734, 52818.551 23/05/24,04:53:35,08,08,1, 12.0,1,1, 8.949, 10430.599, 420.715, 52818.534 23/05/24,04:53:35,09,08,1, 12.0,1,1, 8.949, 10430.575, 420.717, 52818.549 23/05/24,04:53:35,10,08,1, 12.0,1,1, 8.949, 10430.608, 420.721, 52818.534 23/05/24,04:53:35,11,08,1, 12.0,1,1, 8.949, 10430.615, 420.736, 52818.537 23/05/24,04:53:35,12,08,1, 12.0,1,1, 8.949, 10430.618, 420.683, 52818.559 23/05/24,04:53:35,13,08,1, 12.0,1,1, 8.949, 10430.613, 420.710, 52818.524 23/05/24,04:53:35,14,08,1, 12.0,1,1, 8.949, 10430.609, 420.731, 52818.527 23/05/24,04:53:35,15,08,1, 12.0,1,1, 8.949, 10430.595, 420.713, 52818.532 23/05/24,04:53:35,16,08,1, 12.0,1,1, 8.949, 10430.624, 420.708, 52818.550 23/05/24,04:53:35,17,08,1, 12.0,1,1, 8.949, 10430.613, 420.740, 52818.529 23/05/24,04:53:35,18,08,1, 12.0,1,1, 8.949, 10430.633, 420.731, 52818.553 23/05/24,04:53:35,19,08,1, 12.0,1,1, 8.949, 10430.673, 420.711, 52818.523 23/05/24,04:53:36,00,08,1, 11.8,1,1, 8.951, 10430.671, 420.711, 52818.523 23/05/24,04:53:36,01,08,1, 11.8,1,1, 8.951, 10430.672, 420.724, 52818.539 23/05/24,04:53:36,02,08,1, 11.8,1,1, 8.951, 10430.661, 420.709, 52818.389 23/05/24,04:53:36,03,08,1, 11.8,1,1, 8.951, 10430.653, 420.719, 52818.554 23/05/24,04:53:36,04,08,1, 11.8,1,1, 8.951, 10430.633, 420.723, 52818.575 23/05/24,04:53:36,05,08,1, 11.8,1,1, 8.951, 10430.657, 420.716, 52818.539 23/05/24,04:53:36,06,08,1, 11.8,1,1, 8.951, 10430.680, 420.724, 52818.527 23/05/24,04:53:36,07,08,1, 11.8,1,1, 8.951, 10430.654, 420.749, 52818.585 23/05/24,04:53:36,08,08,1, 11.8,1,1, 8.951, 10430.646, 420.740, 52818.566 23/05/24,04:53:36,09,08,1, 11.8,1,1, 8.951, 10430.681, 420.736, 52818.498 23/05/24,04:53:36,10,08,1, 11.8,1,1, 8.951, 10430.684, 420.736, 52818.580 23/05/24,04:53:36,11,08,1, 11.8,1,1, 8.951, 10430.690, 420.739, 52818.518 23/05/24,04:53:36,12,08,1, 11.8,1,1, 8.951, 10430.673, 420.764, 52818.523 23/05/24,04:53:36,13,08,1, 11.8,1,1, 8.951, 10430.691, 420.748, 52818.513 23/05/24,04:53:36,14,08,1, 11.8,1,1, 8.951, 10430.699, 420.760, 52818.508 23/05/24,04:53:36,15,08,1, 11.8,1,1, 8.951, 10430.717, 420.745, 52818.533 23/05/24,04:53:36,16,08,1, 11.8,1,1, 8.951, 10430.690, 420.772, 52818.534 23/05/24,04:53:36,17,08,1, 11.8,1,1, 8.951, 10430.696, 420.759, 52818.540 23/05/24,04:53:36,18,08,1, 11.8,1,1, 8.951, 10430.715, 420.755, 52818.542 23/05/24,04:53:36,19,08,1, 11.8,1,1, 8.951, 10430.707, 420.760, 52818.537 23/05/24,04:53:37,00,08,1, 11.9,1,1, 8.953, 10430.704, 420.760, 52818.537 23/05/24,04:53:37,01,08,1, 11.9,1,1, 8.953, 10430.714, 420.784, 52818.520 23/05/24,04:53:37,02,08,1, 11.9,1,1, 8.953, 10430.720, 420.766, 52818.514 23/05/24,04:53:37,03,08,1, 11.9,1,1, 8.953, 10430.708, 420.762, 52818.557 23/05/24,04:53:37,04,08,1, 11.9,1,1, 8.953, 10430.731, 420.788, 52818.563 23/05/24,04:53:37,05,08,1, 11.9,1,1, 8.953, 10430.709, 420.798, 52818.548 23/05/24,04:53:37,06,08,1, 11.9,1,1, 8.953, 10430.733, 420.770, 52818.517 23/05/24,04:53:37,07,08,1, 11.9,1,1, 8.953, 10430.733, 420.788, 52818.479 23/05/24,04:53:37,08,08,1, 11.9,1,1, 8.953, 10430.726, 420.776, 52818.515 23/05/24,04:53:37,09,08,1, 11.9,1,1, 8.953, 10430.731, 420.782, 52818.528 23/05/24,04:53:37,10,08,1, 11.9,1,1, 8.953, 10430.730, 420.778, 52818.499 23/05/24,04:53:37,11,08,1, 11.9,1,1, 8.953, 10430.718, 420.776, 52818.453 23/05/24,04:53:37,12,08,1, 11.9,1,1, 8.953, 10430.720, 420.768, 52818.465 23/05/24,04:53:37,13,08,1, 11.9,1,1, 8.953, 10430.733, 420.745, 52818.455 23/05/24,04:53:37,14,08,1, 11.9,1,1, 8.953, 10430.737, 420.744, 52818.459 23/05/24,04:53:37,15,08,1, 11.9,1,1, 8.953, 10430.755, 420.761, 52818.456 23/05/24,04:53:37,16,08,1, 11.9,1,1, 8.953, 10430.721, 420.738, 52818.457 23/05/24,04:53:37,17,08,1, 11.9,1,1, 8.953, 10430.747, 420.722, 52818.401 23/05/24,04:53:37,18,08,1, 11.9,1,1, 8.953, 10430.754, 420.720, 52818.446 23/05/24,04:53:37,19,08,1, 11.9,1,1, 8.953, 10430.743, 420.701, 52818.423 23/05/24,04:53:38,00,08,1, 11.9,1,1, 8.953, 10430.738, 420.701, 52818.423 23/05/24,04:53:38,01,08,1, 11.9,1,1, 8.953, 10430.706, 420.694, 52818.435 23/05/24,04:53:38,02,08,1, 11.9,1,1, 8.953, 10430.730, 420.696, 52818.458 23/05/24,04:53:38,03,08,1, 11.9,1,1, 8.953, 10430.719, 420.670, 52818.397 23/05/24,04:53:38,04,08,1, 11.9,1,1, 8.953, 10430.708, 420.655, 52818.401 23/05/24,04:53:38,05,08,1, 11.9,1,1, 8.953, 10430.701, 420.624, 52818.402 23/05/24,04:53:38,06,08,1, 11.9,1,1, 8.953, 10430.717, 420.632, 52818.371 23/05/24,04:53:38,07,08,1, 11.9,1,1, 8.953, 10430.700, 420.649, 52818.350 23/05/24,04:53:38,08,08,1, 11.9,1,1, 8.953, 10430.687, 420.631, 52818.397 23/05/24,04:53:38,09,08,1, 11.9,1,1, 8.953, 10430.689, 420.620, 52818.371 23/05/24,04:53:38,10,08,1, 11.9,1,1, 8.953, 10430.689, 420.612, 52818.342 23/05/24,04:53:38,11,08,1, 11.9,1,1, 8.953, 10430.679, 420.619, 52818.340 23/05/24,04:53:38,12,08,1, 11.9,1,1, 8.953, 10430.677, 420.622, 52818.382 23/05/24,04:53:38,13,08,1, 11.9,1,1, 8.953, 10430.695, 420.628, 52818.351 23/05/24,04:53:38,14,08,1, 11.9,1,1, 8.953, 10430.671, 420.599, 52818.378 23/05/24,04:53:38,15,08,1, 11.9,1,1, 8.953, 10430.647, 420.576, 52818.331 23/05/24,04:53:38,16,08,1, 11.9,1,1, 8.953, 10430.673, 420.590, 52818.292 23/05/24,04:53:38,17,08,1, 11.9,1,1, 8.953, 10430.667, 420.577, 52818.279 23/05/24,04:53:38,18,08,1, 11.9,1,1, 8.953, 10430.676, 420.565, 52818.295 23/05/24,04:53:38,19,08,1, 11.9,1,1, 8.953, 10430.676, 420.555, 52818.310 23/05/24,04:53:39,00,08,1, 11.9,1,1, 8.954, 10430.671, 420.555, 52818.310 23/05/24,04:53:39,01,08,1, 11.9,1,1, 8.954, 10430.656, 420.535, 52818.265 23/05/24,04:53:39,02,08,1, 11.9,1,1, 8.954, 10430.666, 420.529, 52818.279 23/05/24,04:53:39,03,08,1, 11.9,1,1, 8.954, 10430.661, 420.518, 52818.245 23/05/24,04:53:39,04,08,1, 11.9,1,1, 8.954, 10430.653, 420.514, 52818.246 23/05/24,04:53:39,05,08,1, 11.9,1,1, 8.954, 10430.658, 420.535, 52818.264 23/05/24,04:53:39,06,08,1, 11.9,1,1, 8.954, 10430.666, 420.521, 52818.210 23/05/24,04:53:39,07,08,1, 11.9,1,1, 8.954, 10430.652, 420.487, 52818.201 23/05/24,04:53:39,08,08,1, 11.9,1,1, 8.954, 10430.664, 420.504, 52818.257 23/05/24,04:53:39,09,08,1, 11.9,1,1, 8.954, 10430.666, 420.497, 52818.202 23/05/24,04:53:39,10,08,1, 11.9,1,1, 8.954, 10430.658, 420.471, 52818.187 23/05/24,04:53:39,11,08,1, 11.9,1,1, 8.954, 10430.656, 420.450, 52818.203 23/05/24,04:53:39,12,08,1, 11.9,1,1, 8.954, 10430.662, 420.469, 52818.197 23/05/24,04:53:39,13,08,1, 11.9,1,1, 8.954, 10430.687, 420.490, 52818.157 23/05/24,04:53:39,14,08,1, 11.9,1,1, 8.954, 10430.696, 420.494, 52818.156 23/05/24,04:53:39,15,08,1, 11.9,1,1, 8.954, 10430.673, 420.489, 52818.181 23/05/24,04:53:39,16,08,1, 11.9,1,1, 8.954, 10430.678, 420.491, 52818.140 23/05/24,04:53:39,17,08,1, 11.9,1,1, 8.954, 10430.687, 420.491, 52818.124 23/05/24,04:53:39,18,08,1, 11.9,1,1, 8.954, 10430.675, 420.482, 52818.130 23/05/24,04:53:39,19,08,1, 11.9,1,1, 8.954, 10430.677, 420.482, 52818.146 23/05/24,04:53:40,00,08,1, 11.9,1,1, 8.953, 10430.671, 420.482, 52818.146 23/05/24,04:53:40,01,08,1, 11.9,1,1, 8.953, 10430.702, 420.504, 52818.120 23/05/24,04:53:40,02,08,1, 11.9,1,1, 8.953, 10430.705, 420.487, 52818.145 23/05/24,04:53:40,03,08,1, 11.9,1,1, 8.953, 10430.705, 420.483, 52818.106 23/05/24,04:53:40,04,08,1, 11.9,1,1, 8.953, 10430.701, 420.520, 52818.111 23/05/24,04:53:40,05,08,1, 11.9,1,1, 8.953, 10430.719, 420.498, 52818.082 23/05/24,04:53:40,06,08,1, 11.9,1,1, 8.953, 10430.685, 420.513, 52818.089 23/05/24,04:53:40,07,08,1, 11.9,1,1, 8.953, 10430.719, 420.513, 52818.114 23/05/24,04:53:40,08,08,1, 11.9,1,1, 8.953, 10430.706, 420.521, 52818.094 23/05/24,04:53:40,09,08,1, 11.9,1,1, 8.953, 10430.735, 420.519, 52818.128 23/05/24,04:53:40,10,08,1, 11.9,1,1, 8.953, 10430.724, 420.532, 52818.122 23/05/24,04:53:40,11,08,1, 11.9,1,1, 8.953, 10430.726, 420.529, 52818.066 23/05/24,04:53:40,12,08,1, 11.9,1,1, 8.953, 10430.741, 420.517, 52818.054 23/05/24,04:53:40,13,08,1, 11.9,1,1, 8.953, 10430.741, 420.519, 52818.083 23/05/24,04:53:40,14,08,1, 11.9,1,1, 8.953, 10430.711, 420.503, 52818.058 23/05/24,04:53:40,15,08,1, 11.9,1,1, 8.953, 10430.718, 420.515, 52818.085 23/05/24,04:53:40,16,08,1, 11.9,1,1, 8.953, 10430.721, 420.534, 52818.089 23/05/24,04:53:40,17,08,1, 11.9,1,1, 8.953, 10430.745, 420.529, 52818.085 23/05/24,04:53:40,18,08,1, 11.9,1,1, 8.953, 10430.738, 420.528, 52818.053 23/05/24,04:53:40,19,08,1, 11.9,1,1, 8.953, 10430.742, 420.526, 52818.084 23/05/24,04:53:41,00,08,1, 11.9,1,1, 8.953, 10430.738, 420.526, 52818.084 23/05/24,04:53:41,01,08,1, 11.9,1,1, 8.953, 10430.745, 420.520, 52818.097 23/05/24,04:53:41,02,08,1, 11.9,1,1, 8.953, 10430.757, 420.522, 52818.079 23/05/24,04:53:41,03,08,1, 11.9,1,1, 8.953, 10430.766, 420.513, 52818.024 23/05/24,04:53:41,04,08,1, 11.9,1,1, 8.953, 10430.748, 420.532, 52818.049 23/05/24,04:53:41,05,08,1, 11.9,1,1, 8.953, 10430.749, 420.534, 52818.040 23/05/24,04:53:41,06,08,1, 11.9,1,1, 8.953, 10430.742, 420.528, 52818.070 23/05/24,04:53:41,07,08,1, 11.9,1,1, 8.953, 10430.744, 420.533, 52818.036 23/05/24,04:53:41,08,08,1, 11.9,1,1, 8.953, 10430.761, 420.512, 52818.084 23/05/24,04:53:41,09,08,1, 11.9,1,1, 8.953, 10430.735, 420.524, 52818.075 23/05/24,04:53:41,10,08,1, 11.9,1,1, 8.953, 10430.739, 420.513, 52818.053 23/05/24,04:53:41,11,08,1, 11.9,1,1, 8.953, 10430.734, 420.513, 52818.030 23/05/24,04:53:41,12,08,1, 11.9,1,1, 8.953, 10430.721, 420.508, 52818.035 23/05/24,04:53:41,13,08,1, 11.9,1,1, 8.953, 10430.757, 420.488, 52818.066 23/05/24,04:53:41,14,08,1, 11.9,1,1, 8.953, 10430.735, 420.488, 52818.022 23/05/24,04:53:41,15,08,1, 11.9,1,1, 8.953, 10430.717, 420.526, 52818.069 23/05/24,04:53:41,16,08,1, 11.9,1,1, 8.953, 10430.738, 420.507, 52818.035 23/05/24,04:53:41,17,08,1, 11.9,1,1, 8.953, 10430.739, 420.512, 52818.039 23/05/24,04:53:41,18,08,1, 11.9,1,1, 8.953, 10430.723, 420.530, 52818.021 23/05/24,04:53:41,19,08,1, 11.9,1,1, 8.953, 10430.748, 420.507, 52818.002 23/05/24,04:53:42,00,08,1, 11.9,1,1, 8.951, 10430.746, 420.507, 52818.002 23/05/24,04:53:42,01,08,1, 11.9,1,1, 8.951, 10430.713, 420.516, 52818.063 23/05/24,04:53:42,02,08,1, 11.9,1,1, 8.951, 10430.746, 420.522, 52818.019 23/05/24,04:53:42,03,08,1, 11.9,1,1, 8.951, 10430.728, 420.526, 52818.042 23/05/24,04:53:42,04,08,1, 11.9,1,1, 8.951, 10430.720, 420.521, 52818.039 23/05/24,04:53:42,05,08,1, 11.9,1,1, 8.951, 10430.701, 420.532, 52818.080 23/05/24,04:53:42,06,08,1, 11.9,1,1, 8.951, 10430.712, 420.527, 52818.049 23/05/24,04:53:42,07,08,1, 11.9,1,1, 8.951, 10430.704, 420.526, 52818.075 23/05/24,04:53:42,08,08,1, 11.9,1,1, 8.951, 10430.713, 420.536, 52818.062 23/05/24,04:53:42,09,08,1, 11.9,1,1, 8.951, 10430.701, 420.523, 52818.065 23/05/24,04:53:42,10,08,1, 11.9,1,1, 8.951, 10430.694, 420.557, 52818.059 23/05/24,04:53:42,11,08,1, 11.9,1,1, 8.951, 10430.717, 420.551, 52818.069 23/05/24,04:53:42,12,08,1, 11.9,1,1, 8.951, 10430.709, 420.554, 52818.080 23/05/24,04:53:42,13,08,1, 11.9,1,1, 8.951, 10430.656, 420.558, 52818.094 23/05/24,04:53:42,14,08,1, 11.9,1,1, 8.951, 10430.695, 420.549, 52818.059 23/05/24,04:53:42,15,08,1, 11.9,1,1, 8.951, 10430.673, 420.556, 52818.230 23/05/24,04:53:42,16,08,1, 11.9,1,1, 8.951, 10430.656, 420.545, 52818.105 23/05/24,04:53:42,17,08,1, 11.9,1,1, 8.951, 10430.665, 420.546, 52818.093 23/05/24,04:53:42,18,08,1, 11.9,1,1, 8.951, 10430.665, 420.540, 52818.077 23/05/24,04:53:42,19,08,1, 11.9,1,1, 8.951, 10430.663, 420.523, 52818.068 23/05/24,04:53:43,00,08,1, 11.9,1,1, 8.954, 10430.663, 420.523, 52818.068 23/05/24,04:53:43,01,08,1, 11.9,1,1, 8.954, 10430.662, 420.524, 52818.024 23/05/24,04:53:43,02,08,1, 11.9,1,1, 8.954, 10430.646, 420.527, 52818.032 23/05/24,04:53:43,03,08,1, 11.9,1,1, 8.954, 10430.629, 420.498, 52818.058 23/05/24,04:53:43,04,08,1, 11.9,1,1, 8.954, 10430.618, 420.531, 52818.011 23/05/24,04:53:43,05,08,1, 11.9,1,1, 8.954, 10430.607, 420.533, 52818.027 23/05/24,04:53:43,06,08,1, 11.9,1,1, 8.954, 10430.611, 420.517, 52818.053 23/05/24,04:53:43,07,08,1, 11.9,1,1, 8.954, 10430.616, 420.513, 52818.041 23/05/24,04:53:43,08,08,1, 11.9,1,1, 8.954, 10430.630, 420.500, 52818.051 23/05/24,04:53:43,09,08,1, 11.9,1,1, 8.954, 10430.603, 420.461, 52818.027 23/05/24,04:53:43,10,08,1, 11.9,1,1, 8.954, 10430.620, 420.480, 52818.063 23/05/24,04:53:43,11,08,1, 11.9,1,1, 8.954, 10430.606, 420.486, 52818.016 23/05/24,04:53:43,12,08,1, 11.9,1,1, 8.954, 10430.583, 420.481, 52818.037 23/05/24,04:53:43,13,08,1, 11.9,1,1, 8.954, 10430.581, 420.481, 52818.023 23/05/24,04:53:43,14,08,1, 11.9,1,1, 8.954, 10430.590, 420.481, 52818.012 23/05/24,04:53:43,15,08,1, 11.9,1,1, 8.954, 10430.574, 420.482, 52818.016 23/05/24,04:53:43,16,08,1, 11.9,1,1, 8.954, 10430.574, 420.470, 52818.036 23/05/24,04:53:43,17,08,1, 11.9,1,1, 8.954, 10430.570, 420.451, 52818.006 23/05/24,04:53:43,18,08,1, 11.9,1,1, 8.954, 10430.557, 420.454, 52818.050 23/05/24,04:53:43,19,08,1, 11.9,1,1, 8.954, 10430.577, 420.440, 52818.018 23/05/24,04:53:44,00,08,1, 11.9,1,1, 8.953, 10430.571, 420.440, 52818.018 23/05/24,04:53:44,01,08,1, 11.9,1,1, 8.953, 10430.548, 420.458, 52818.004 23/05/24,04:53:44,02,08,1, 11.9,1,1, 8.953, 10430.578, 420.449, 52818.000 23/05/24,04:53:44,03,08,1, 11.9,1,1, 8.953, 10430.550, 420.454, 52817.982 23/05/24,04:53:44,04,08,1, 11.9,1,1, 8.953, 10430.554, 420.456, 52817.973 23/05/24,04:53:44,05,08,1, 11.9,1,1, 8.953, 10430.551, 420.449, 52817.965 23/05/24,04:53:44,06,08,1, 11.9,1,1, 8.953, 10430.552, 420.447, 52817.990 23/05/24,04:53:44,07,08,1, 11.9,1,1, 8.953, 10430.562, 420.452, 52817.978 23/05/24,04:53:44,08,08,1, 11.9,1,1, 8.953, 10430.547, 420.454, 52817.942 23/05/24,04:53:44,09,08,1, 11.9,1,1, 8.953, 10430.556, 420.449, 52817.985 23/05/24,04:53:44,10,08,1, 11.9,1,1, 8.953, 10430.543, 420.443, 52817.986 23/05/24,04:53:44,11,08,1, 11.9,1,1, 8.953, 10430.551, 420.447, 52817.949 23/05/24,04:53:44,12,08,1, 11.9,1,1, 8.953, 10430.541, 420.464, 52817.984 23/05/24,04:53:44,13,08,1, 11.9,1,1, 8.953, 10430.566, 420.474, 52817.972 23/05/24,04:53:44,14,08,1, 11.9,1,1, 8.953, 10430.542, 420.482, 52817.986 23/05/24,04:53:44,15,08,1, 11.9,1,1, 8.953, 10430.553, 420.474, 52817.936 23/05/24,04:53:44,16,08,1, 11.9,1,1, 8.953, 10430.551, 420.458, 52817.976 23/05/24,04:53:44,17,08,1, 11.9,1,1, 8.953, 10430.543, 420.490, 52817.957 23/05/24,04:53:44,18,08,1, 11.9,1,1, 8.953, 10430.546, 420.445, 52817.955 23/05/24,04:53:44,19,08,1, 11.9,1,1, 8.953, 10430.567, 420.459, 52817.950 23/05/24,04:53:45,00,08,1, 11.9,1,1, 8.948, 10430.562, 420.459, 52817.950 23/05/24,04:53:45,01,08,1, 11.9,1,1, 8.948, 10430.565, 420.445, 52817.978 23/05/24,04:53:45,02,08,1, 11.9,1,1, 8.948, 10430.560, 420.463, 52817.963 23/05/24,04:53:45,03,08,1, 11.9,1,1, 8.948, 10430.545, 420.460, 52817.944 23/05/24,04:53:45,04,08,1, 11.9,1,1, 8.948, 10430.540, 420.457, 52817.918 23/05/24,04:53:45,05,08,1, 11.9,1,1, 8.948, 10430.554, 420.468, 52817.952 23/05/24,04:53:45,06,08,1, 11.9,1,1, 8.948, 10430.535, 420.467, 52817.935 23/05/24,04:53:45,07,08,1, 11.9,1,1, 8.948, 10430.554, 420.453, 52817.920 23/05/24,04:53:45,08,08,1, 11.9,1,1, 8.948, 10430.546, 420.460, 52817.944 23/05/24,04:53:45,09,08,1, 11.9,1,1, 8.948, 10430.537, 420.451, 52817.921 23/05/24,04:53:45,10,08,1, 11.9,1,1, 8.948, 10430.543, 420.448, 52817.926 23/05/24,04:53:45,11,08,1, 11.9,1,1, 8.948, 10430.508, 420.453, 52817.934 23/05/24,04:53:45,12,08,1, 11.9,1,1, 8.948, 10430.526, 420.442, 52817.914 23/05/24,04:53:45,13,08,1, 11.9,1,1, 8.948, 10430.526, 420.451, 52817.952 23/05/24,04:53:45,14,08,1, 11.9,1,1, 8.948, 10430.523, 420.448, 52817.914 23/05/24,04:53:45,15,08,1, 11.9,1,1, 8.948, 10430.500, 420.449, 52817.902 23/05/24,04:53:45,16,08,1, 11.9,1,1, 8.948, 10430.531, 420.445, 52817.884 23/05/24,04:53:45,17,08,1, 11.9,1,1, 8.948, 10430.538, 420.436, 52817.931 23/05/24,04:53:45,18,08,1, 11.9,1,1, 8.948, 10430.530, 420.440, 52817.912 23/05/24,04:53:45,19,08,1, 11.9,1,1, 8.948, 10430.545, 420.447, 52817.902 23/05/24,04:53:46,00,09,1, 12.0,1,1, 8.949, 10430.537, 420.447, 52817.902 23/05/24,04:53:46,01,09,1, 12.0,1,1, 8.949, 10430.512, 420.454, 52817.922 23/05/24,04:53:46,02,09,1, 12.0,1,1, 8.949, 10430.502, 420.443, 52817.925 23/05/24,04:53:46,03,09,1, 12.0,1,1, 8.949, 10430.527, 420.426, 52817.885 23/05/24,04:53:46,04,09,1, 12.0,1,1, 8.949, 10430.517, 420.419, 52817.870 23/05/24,04:53:46,05,09,1, 12.0,1,1, 8.949, 10430.525, 420.448, 52818.059 23/05/24,04:53:46,06,09,1, 12.0,1,1, 8.949, 10430.539, 420.420, 52817.775 23/05/24,04:53:46,07,09,1, 12.0,1,1, 8.949, 10430.520, 420.423, 52817.865 23/05/24,04:53:46,08,09,1, 12.0,1,1, 8.949, 10430.513, 420.410, 52817.864 23/05/24,04:53:46,09,09,1, 12.0,1,1, 8.949, 10430.533, 420.403, 52817.819 23/05/24,04:53:46,10,09,1, 12.0,1,1, 8.949, 10430.554, 420.412, 52817.857 23/05/24,04:53:46,11,09,1, 12.0,1,1, 8.949, 10430.505, 420.401, 52817.820 23/05/24,04:53:46,12,09,1, 12.0,1,1, 8.949, 10430.517, 420.409, 52817.829 23/05/24,04:53:46,13,09,1, 12.0,1,1, 8.949, 10430.530, 420.385, 52817.849 23/05/24,04:53:46,14,09,1, 12.0,1,1, 8.949, 10430.538, 420.389, 52817.800 23/05/24,04:53:46,15,09,1, 12.0,1,1, 8.949, 10430.519, 420.385, 52817.815 23/05/24,04:53:46,16,09,1, 12.0,1,1, 8.949, 10430.536, 420.386, 52817.829 23/05/24,04:53:46,17,09,1, 12.0,1,1, 8.949, 10430.532, 420.373, 52817.834 23/05/24,04:53:46,18,09,1, 12.0,1,1, 8.949, 10430.524, 420.349, 52817.808 23/05/24,04:53:46,19,09,1, 12.0,1,1, 8.949, 10430.509, 420.330, 52817.802 23/05/24,04:53:47,00,08,1, 11.9,1,1, 8.952, 10430.504, 420.330, 52817.802 23/05/24,04:53:47,01,08,1, 11.9,1,1, 8.952, 10430.501, 420.334, 52817.776 23/05/24,04:53:47,02,08,1, 11.9,1,1, 8.952, 10430.484, 420.306, 52817.752 23/05/24,04:53:47,03,08,1, 11.9,1,1, 8.952, 10430.466, 420.319, 52817.758 23/05/24,04:53:47,04,08,1, 11.9,1,1, 8.952, 10430.452, 420.329, 52817.777 23/05/24,04:53:47,05,08,1, 11.9,1,1, 8.952, 10430.465, 420.292, 52817.740 23/05/24,04:53:47,06,08,1, 11.9,1,1, 8.952, 10430.466, 420.312, 52817.727 23/05/24,04:53:47,07,08,1, 11.9,1,1, 8.952, 10430.432, 420.271, 52817.717 23/05/24,04:53:47,08,08,1, 11.9,1,1, 8.952, 10430.432, 420.277, 52817.744 23/05/24,04:53:47,09,08,1, 11.9,1,1, 8.952, 10430.441, 420.269, 52817.703 23/05/24,04:53:47,10,08,1, 11.9,1,1, 8.952, 10430.437, 420.288, 52817.668 23/05/24,04:53:47,11,08,1, 11.9,1,1, 8.952, 10430.427, 420.311, 52817.704 23/05/24,04:53:47,12,08,1, 11.9,1,1, 8.952, 10430.409, 420.291, 52817.682 23/05/24,04:53:47,13,08,1, 11.9,1,1, 8.952, 10430.401, 420.300, 52817.670 23/05/24,04:53:47,14,08,1, 11.9,1,1, 8.952, 10430.397, 420.306, 52817.704 23/05/24,04:53:47,15,08,1, 11.9,1,1, 8.952, 10430.381, 420.302, 52817.648 23/05/24,04:53:47,16,08,1, 11.9,1,1, 8.952, 10430.384, 420.301, 52817.646 23/05/24,04:53:47,17,08,1, 11.9,1,1, 8.952, 10430.361, 420.270, 52817.679 23/05/24,04:53:47,18,08,1, 11.9,1,1, 8.952, 10430.364, 420.268, 52817.647 23/05/24,04:53:47,19,08,1, 11.9,1,1, 8.952, 10430.340, 420.289, 52817.709 23/05/24,04:53:48,00,08,1, 11.9,1,1, 8.954, 10430.337, 420.289, 52817.709 23/05/24,04:53:48,01,08,1, 11.9,1,1, 8.954, 10430.310, 420.279, 52817.662 23/05/24,04:53:48,02,08,1, 11.9,1,1, 8.954, 10430.310, 420.293, 52817.678 23/05/24,04:53:48,03,08,1, 11.9,1,1, 8.954, 10430.318, 420.293, 52817.665 23/05/24,04:53:48,04,08,1, 11.9,1,1, 8.954, 10430.323, 420.269, 52817.647 23/05/24,04:53:48,05,08,1, 11.9,1,1, 8.954, 10430.289, 420.276, 52817.644 23/05/24,04:53:48,06,08,1, 11.9,1,1, 8.954, 10430.282, 420.261, 52817.619 23/05/24,04:53:48,07,08,1, 11.9,1,1, 8.954, 10430.269, 420.302, 52817.652 23/05/24,04:53:48,08,08,1, 11.9,1,1, 8.954, 10430.269, 420.290, 52817.654 23/05/24,04:53:48,09,08,1, 11.9,1,1, 8.954, 10430.297, 420.296, 52817.642 23/05/24,04:53:48,10,08,1, 11.9,1,1, 8.954, 10430.277, 420.278, 52817.653 23/05/24,04:53:48,11,08,1, 11.9,1,1, 8.954, 10430.266, 420.285, 52817.639 23/05/24,04:53:48,12,08,1, 11.9,1,1, 8.954, 10430.269, 420.268, 52817.595 23/05/24,04:53:48,13,08,1, 11.9,1,1, 8.954, 10430.260, 420.277, 52817.618 23/05/24,04:53:48,14,08,1, 11.9,1,1, 8.954, 10430.250, 420.270, 52817.614 23/05/24,04:53:48,15,08,1, 11.9,1,1, 8.954, 10430.277, 420.271, 52817.634 23/05/24,04:53:48,16,08,1, 11.9,1,1, 8.954, 10430.268, 420.282, 52817.595 23/05/24,04:53:48,17,08,1, 11.9,1,1, 8.954, 10430.250, 420.290, 52817.635 23/05/24,04:53:48,18,08,1, 11.9,1,1, 8.954, 10430.264, 420.281, 52817.624 23/05/24,04:53:48,19,08,1, 11.9,1,1, 8.954, 10430.253, 420.310, 52817.592 23/05/24,04:53:49,00,08,1, 11.9,1,1, 8.955, 10430.245, 420.310, 52817.592 23/05/24,04:53:49,01,08,1, 11.9,1,1, 8.955, 10430.262, 420.293, 52817.617 23/05/24,04:53:49,02,08,1, 11.9,1,1, 8.955, 10430.265, 420.313, 52817.600 23/05/24,04:53:49,03,08,1, 11.9,1,1, 8.955, 10430.249, 420.330, 52817.600 23/05/24,04:53:49,04,08,1, 11.9,1,1, 8.955, 10430.234, 420.342, 52817.631 23/05/24,04:53:49,05,08,1, 11.9,1,1, 8.955, 10430.257, 420.361, 52817.639 23/05/24,04:53:49,06,08,1, 11.9,1,1, 8.955, 10430.235, 420.340, 52817.608 23/05/24,04:53:49,07,08,1, 11.9,1,1, 8.955, 10430.241, 420.325, 52817.638 23/05/24,04:53:49,08,08,1, 11.9,1,1, 8.955, 10430.258, 420.346, 52817.597 23/05/24,04:53:49,09,08,1, 11.9,1,1, 8.955, 10430.240, 420.362, 52817.649 23/05/24,04:53:49,10,08,1, 11.9,1,1, 8.955, 10430.246, 420.367, 52817.654 23/05/24,04:53:49,11,08,1, 11.9,1,1, 8.955, 10430.228, 420.379, 52817.624 23/05/24,04:53:49,12,08,1, 11.9,1,1, 8.955, 10430.226, 420.392, 52817.697 23/05/24,04:53:49,13,08,1, 11.9,1,1, 8.955, 10430.242, 420.358, 52817.635 23/05/24,04:53:49,14,08,1, 11.9,1,1, 8.955, 10430.225, 420.392, 52817.638 23/05/24,04:53:49,15,08,1, 11.9,1,1, 8.955, 10430.205, 420.369, 52817.583 23/05/24,04:53:49,16,08,1, 11.9,1,1, 8.955, 10430.218, 420.367, 52817.585 23/05/24,04:53:49,17,08,1, 11.9,1,1, 8.955, 10430.225, 420.388, 52817.608 23/05/24,04:53:49,18,08,1, 11.9,1,1, 8.955, 10430.216, 420.389, 52817.577 23/05/24,04:53:49,19,08,1, 11.9,1,1, 8.955, 10430.197, 420.380, 52817.599 23/05/24,04:53:50,00,09,1, 11.9,1,1, 8.951, 10430.195, 420.380, 52817.599 23/05/24,04:53:50,01,09,1, 11.9,1,1, 8.951, 10430.223, 420.381, 52817.599 23/05/24,04:53:50,02,09,1, 11.9,1,1, 8.951, 10430.208, 420.384, 52817.592 23/05/24,04:53:50,03,09,1, 11.9,1,1, 8.951, 10430.205, 420.401, 52817.626 23/05/24,04:53:50,04,09,1, 11.9,1,1, 8.951, 10430.197, 420.396, 52817.565 23/05/24,04:53:50,05,09,1, 11.9,1,1, 8.951, 10430.180, 420.396, 52817.561 23/05/24,04:53:50,06,09,1, 11.9,1,1, 8.951, 10430.195, 420.387, 52817.583 23/05/24,04:53:50,07,09,1, 11.9,1,1, 8.951, 10430.198, 420.398, 52817.570 23/05/24,04:53:50,08,09,1, 11.9,1,1, 8.951, 10430.197, 420.401, 52817.610 23/05/24,04:53:50,09,09,1, 11.9,1,1, 8.951, 10430.200, 420.401, 52817.586 23/05/24,04:53:50,10,09,1, 11.9,1,1, 8.951, 10430.183, 420.382, 52817.544 23/05/24,04:53:50,11,09,1, 11.9,1,1, 8.951, 10430.208, 420.405, 52817.558 23/05/24,04:53:50,12,09,1, 11.9,1,1, 8.951, 10430.181, 420.385, 52817.525 23/05/24,04:53:50,13,09,1, 11.9,1,1, 8.951, 10430.192, 420.377, 52817.554 23/05/24,04:53:50,14,09,1, 11.9,1,1, 8.951, 10430.207, 420.384, 52817.595 23/05/24,04:53:50,15,09,1, 11.9,1,1, 8.951, 10430.194, 420.375, 52817.557 23/05/24,04:53:50,16,09,1, 11.9,1,1, 8.951, 10430.199, 420.365, 52817.556 23/05/24,04:53:50,17,09,1, 11.9,1,1, 8.951, 10430.197, 420.382, 52817.562 23/05/24,04:53:50,18,09,1, 11.9,1,1, 8.951, 10430.184, 420.388, 52817.570 23/05/24,04:53:50,19,09,1, 11.9,1,1, 8.951, 10430.182, 420.377, 52817.544 23/05/24,04:53:51,00,08,1, 11.9,1,1, 8.949, 10430.179, 420.377, 52817.544 23/05/24,04:53:51,01,08,1, 11.9,1,1, 8.949, 10430.184, 420.377, 52817.528 23/05/24,04:53:51,02,08,1, 11.9,1,1, 8.949, 10430.183, 420.398, 52817.540 23/05/24,04:53:51,03,08,1, 11.9,1,1, 8.949, 10430.175, 420.380, 52817.560 23/05/24,04:53:51,04,08,1, 11.9,1,1, 8.949, 10430.153, 420.398, 52817.527 23/05/24,04:53:51,05,08,1, 11.9,1,1, 8.949, 10430.142, 420.400, 52817.516 23/05/24,04:53:51,06,08,1, 11.9,1,1, 8.949, 10430.163, 420.393, 52817.532 23/05/24,04:53:51,07,08,1, 11.9,1,1, 8.949, 10430.147, 420.386, 52817.500 23/05/24,04:53:51,08,08,1, 11.9,1,1, 8.949, 10430.155, 420.419, 52817.498 23/05/24,04:53:51,09,08,1, 11.9,1,1, 8.949, 10430.151, 420.401, 52817.540 23/05/24,04:53:51,10,08,1, 11.9,1,1, 8.949, 10430.173, 420.416, 52817.498 23/05/24,04:53:51,11,08,1, 11.9,1,1, 8.949, 10430.162, 420.410, 52817.473 23/05/24,04:53:51,12,08,1, 11.9,1,1, 8.949, 10430.157, 420.419, 52817.482 23/05/24,04:53:51,13,08,1, 11.9,1,1, 8.949, 10430.159, 420.420, 52817.450 23/05/24,04:53:51,14,08,1, 11.9,1,1, 8.949, 10430.145, 420.456, 52817.514 23/05/24,04:53:51,15,08,1, 11.9,1,1, 8.949, 10430.148, 420.459, 52817.515 23/05/24,04:53:51,16,08,1, 11.9,1,1, 8.949, 10430.141, 420.451, 52817.471 23/05/24,04:53:51,17,08,1, 11.9,1,1, 8.949, 10430.118, 420.441, 52817.471 23/05/24,04:53:51,18,08,1, 11.9,1,1, 8.949, 10430.121, 420.457, 52817.481 23/05/24,04:53:51,19,08,1, 11.9,1,1, 8.949, 10430.114, 420.450, 52817.502 23/05/24,04:53:52,00,08,1, 11.8,1,1, 8.953, 10430.112, 420.450, 52817.502 23/05/24,04:53:52,01,08,1, 11.8,1,1, 8.953, 10430.124, 420.478, 52817.466 23/05/24,04:53:52,02,08,1, 11.8,1,1, 8.953, 10430.097, 420.452, 52817.475 23/05/24,04:53:52,03,08,1, 11.8,1,1, 8.953, 10430.099, 420.463, 52817.493 23/05/24,04:53:52,04,08,1, 11.8,1,1, 8.953, 10430.065, 420.475, 52817.508 23/05/24,04:53:52,05,08,1, 11.8,1,1, 8.953, 10430.077, 420.459, 52817.492 23/05/24,04:53:52,06,08,1, 11.8,1,1, 8.953, 10430.097, 420.451, 52817.444 23/05/24,04:53:52,07,08,1, 11.8,1,1, 8.953, 10430.089, 420.429, 52817.457 23/05/24,04:53:52,08,08,1, 11.8,1,1, 8.953, 10430.077, 420.441, 52817.474 23/05/24,04:53:52,09,08,1, 11.8,1,1, 8.953, 10430.067, 420.461, 52817.410 23/05/24,04:53:52,10,08,1, 11.8,1,1, 8.953, 10430.066, 420.429, 52817.444 23/05/24,04:53:52,11,08,1, 11.8,1,1, 8.953, 10430.085, 420.438, 52817.395 23/05/24,04:53:52,12,08,1, 11.8,1,1, 8.953, 10430.086, 420.445, 52817.448 23/05/24,04:53:52,13,08,1, 11.8,1,1, 8.953, 10430.074, 420.458, 52817.439 23/05/24,04:53:52,14,08,1, 11.8,1,1, 8.953, 10430.075, 420.449, 52817.423 23/05/24,04:53:52,15,08,1, 11.8,1,1, 8.953, 10430.060, 420.428, 52817.393 23/05/24,04:53:52,16,08,1, 11.8,1,1, 8.953, 10430.063, 420.451, 52817.403 23/05/24,04:53:52,17,08,1, 11.8,1,1, 8.953, 10430.054, 420.449, 52817.393 23/05/24,04:53:52,18,08,1, 11.8,1,1, 8.953, 10430.064, 420.497, 52817.441 23/05/24,04:53:52,19,08,1, 11.8,1,1, 8.953, 10430.053, 420.471, 52817.393 23/05/24,04:53:53,00,08,1, 12.0,1,1, 8.954, 10430.045, 420.471, 52817.393 23/05/24,04:53:53,01,08,1, 12.0,1,1, 8.954, 10430.051, 420.484, 52817.427 23/05/24,04:53:53,02,08,1, 12.0,1,1, 8.954, 10430.040, 420.470, 52817.425 23/05/24,04:53:53,03,08,1, 12.0,1,1, 8.954, 10430.044, 420.474, 52817.391 23/05/24,04:53:53,04,08,1, 12.0,1,1, 8.954, 10430.035, 420.461, 52817.412 23/05/24,04:53:53,05,08,1, 12.0,1,1, 8.954, 10430.034, 420.465, 52817.395 23/05/24,04:53:53,06,08,1, 12.0,1,1, 8.954, 10430.050, 420.446, 52817.382 23/05/24,04:53:53,07,08,1, 12.0,1,1, 8.954, 10430.063, 420.464, 52817.397 23/05/24,04:53:53,08,08,1, 12.0,1,1, 8.954, 10430.048, 420.455, 52817.370 23/05/24,04:53:53,09,08,1, 12.0,1,1, 8.954, 10430.049, 420.451, 52817.421 23/05/24,04:53:53,10,08,1, 12.0,1,1, 8.954, 10430.047, 420.447, 52817.385 23/05/24,04:53:53,11,08,1, 12.0,1,1, 8.954, 10430.063, 420.454, 52817.384 23/05/24,04:53:53,12,08,1, 12.0,1,1, 8.954, 10430.051, 420.452, 52817.402 23/05/24,04:53:53,13,08,1, 12.0,1,1, 8.954, 10430.073, 420.447, 52817.381 23/05/24,04:53:53,14,08,1, 12.0,1,1, 8.954, 10430.024, 420.446, 52817.372 23/05/24,04:53:53,15,08,1, 12.0,1,1, 8.954, 10430.045, 420.478, 52817.390 23/05/24,04:53:53,16,08,1, 12.0,1,1, 8.954, 10430.059, 420.463, 52817.398 23/05/24,04:53:53,17,08,1, 12.0,1,1, 8.954, 10430.054, 420.447, 52817.355 23/05/24,04:53:53,18,08,1, 12.0,1,1, 8.954, 10430.055, 420.429, 52817.422 23/05/24,04:53:53,19,08,1, 12.0,1,1, 8.954, 10430.058, 420.458, 52817.362 23/05/24,04:53:54,00,08,1, 11.9,1,1, 8.956, 10430.053, 420.458, 52817.362 23/05/24,04:53:54,01,08,1, 11.9,1,1, 8.956, 10430.036, 420.450, 52817.331 23/05/24,04:53:54,02,08,1, 11.9,1,1, 8.956, 10430.025, 420.433, 52817.332 23/05/24,04:53:54,03,08,1, 11.9,1,1, 8.956, 10430.050, 420.427, 52817.379 23/05/24,04:53:54,04,08,1, 11.9,1,1, 8.956, 10430.061, 420.430, 52817.333 23/05/24,04:53:54,05,08,1, 11.9,1,1, 8.956, 10430.050, 420.403, 52817.343 23/05/24,04:53:54,06,08,1, 11.9,1,1, 8.956, 10430.080, 420.428, 52817.331 23/05/24,04:53:54,07,08,1, 11.9,1,1, 8.956, 10430.058, 420.419, 52817.339 23/05/24,04:53:54,08,08,1, 11.9,1,1, 8.956, 10430.057, 420.430, 52817.315 23/05/24,04:53:54,09,08,1, 11.9,1,1, 8.956, 10430.082, 420.414, 52817.297 23/05/24,04:53:54,10,08,1, 11.9,1,1, 8.956, 10430.045, 420.430, 52817.302 23/05/24,04:53:54,11,08,1, 11.9,1,1, 8.956, 10430.071, 420.432, 52817.285 23/05/24,04:53:54,12,08,1, 11.9,1,1, 8.956, 10430.054, 420.425, 52817.292 23/05/24,04:53:54,13,08,1, 11.9,1,1, 8.956, 10430.073, 420.417, 52817.256 23/05/24,04:53:54,14,08,1, 11.9,1,1, 8.956, 10430.089, 420.429, 52817.274 23/05/24,04:53:54,15,08,1, 11.9,1,1, 8.956, 10430.122, 420.431, 52817.283 23/05/24,04:53:54,16,08,1, 11.9,1,1, 8.956, 10430.095, 420.438, 52817.279 23/05/24,04:53:54,17,08,1, 11.9,1,1, 8.956, 10430.103, 420.434, 52817.307 23/05/24,04:53:54,18,08,1, 11.9,1,1, 8.956, 10430.115, 420.421, 52817.243 23/05/24,04:53:54,19,08,1, 11.9,1,1, 8.956, 10430.083, 420.430, 52817.256 23/05/24,04:53:55,00,08,1, 11.9,1,1, 8.951, 10430.079, 420.430, 52817.256 23/05/24,04:53:55,01,08,1, 11.9,1,1, 8.951, 10430.115, 420.426, 52817.219 23/05/24,04:53:55,02,08,1, 11.9,1,1, 8.951, 10430.136, 420.420, 52817.202 23/05/24,04:53:55,03,08,1, 11.9,1,1, 8.951, 10430.131, 420.419, 52817.216 23/05/24,04:53:55,04,08,1, 11.9,1,1, 8.951, 10430.100, 420.424, 52817.273 23/05/24,04:53:55,05,08,1, 11.9,1,1, 8.951, 10430.126, 420.433, 52817.197 23/05/24,04:53:55,06,08,1, 11.9,1,1, 8.951, 10430.133, 420.418, 52817.232 23/05/24,04:53:55,07,08,1, 11.9,1,1, 8.951, 10430.131, 420.411, 52817.221 23/05/24,04:53:55,08,08,1, 11.9,1,1, 8.951, 10430.133, 420.387, 52817.219 23/05/24,04:53:55,09,08,1, 11.9,1,1, 8.951, 10430.160, 420.386, 52817.218 23/05/24,04:53:55,10,08,1, 11.9,1,1, 8.951, 10430.137, 420.398, 52817.190 23/05/24,04:53:55,11,08,1, 11.9,1,1, 8.951, 10430.134, 420.384, 52817.194 23/05/24,04:53:55,12,08,1, 11.9,1,1, 8.951, 10430.126, 420.383, 52817.200 23/05/24,04:53:55,13,08,1, 11.9,1,1, 8.951, 10430.130, 420.378, 52817.175 23/05/24,04:53:55,14,08,1, 11.9,1,1, 8.951, 10430.133, 420.388, 52817.163 23/05/24,04:53:55,15,08,1, 11.9,1,1, 8.951, 10430.136, 420.367, 52817.139 23/05/24,04:53:55,16,08,1, 11.9,1,1, 8.951, 10430.151, 420.344, 52817.130 23/05/24,04:53:55,17,08,1, 11.9,1,1, 8.951, 10430.135, 420.341, 52817.122 23/05/24,04:53:55,18,08,1, 11.9,1,1, 8.951, 10430.134, 420.328, 52817.123 23/05/24,04:53:55,19,08,1, 11.9,1,1, 8.951, 10430.143, 420.332, 52817.109 23/05/24,04:53:56,00,08,1, 11.9,1,1, 8.953, 10430.137, 420.332, 52817.109 23/05/24,04:53:56,01,08,1, 11.9,1,1, 8.953, 10430.109, 420.349, 52817.164 23/05/24,04:53:56,02,08,1, 11.9,1,1, 8.953, 10430.112, 420.341, 52817.177 23/05/24,04:53:56,03,08,1, 11.9,1,1, 8.953, 10430.142, 420.328, 52817.167 23/05/24,04:53:56,04,08,1, 11.9,1,1, 8.953, 10430.078, 420.305, 52817.136 23/05/24,04:53:56,05,08,1, 11.9,1,1, 8.953, 10430.120, 420.297, 52817.078 23/05/24,04:53:56,06,08,1, 11.9,1,1, 8.953, 10430.113, 420.306, 528